| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $81.90 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Buy* | 100 | $81.89 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 100 | $81.89 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 100 | $81.89 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Sell* | 221 | $81.87 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 179 | $81.87 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $81.87 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 1 | $81.85 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Unknown* | 8 | $81.85 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Unknown* | 9 | $81.85 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Unknown* | 9 | $81.85 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Buy* | 57 | $82.14 | Automatic Execution |
13:18:42 - 12-Dec-25 |
| Buy* | 76 | $82.23 | Automatic Execution |
12:22:13 - 12-Dec-25 |
| Unknown* | 48 | $82.23 | Automatic Execution |
12:19:26 - 12-Dec-25 |
| Sell* | 100 | $82.40 | Automatic Execution |
10:50:29 - 12-Dec-25 |
| Sell* | 8 | $82.42 | Automatic Execution |
10:50:29 - 12-Dec-25 |
| Sell* | 72 | $82.43 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Buy* | 8 | $82.43 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 100 | $82.41 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 100 | $82.41 | Automatic Execution |
10:49:28 - 12-Dec-25 |
| Sell* | 100 | $82.41 | Automatic Execution |
10:49:26 - 12-Dec-25 |
| Sell* | 70 | $82.41 | Automatic Execution |
10:49:23 - 12-Dec-25 |
| Buy* | 100 | $82.60 | Automatic Execution |
10:18:18 - 12-Dec-25 |
| Sell* | 121 | $82.79 | Automatic Execution |
09:49:51 - 12-Dec-25 |
| Sell* | 79 | $82.79 | Automatic Execution |
09:49:51 - 12-Dec-25 |