| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $93.39 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Unknown* | 7 | $93.395 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 150 | $93.22 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 2 | $93.20 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 100 | $93.23 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Unknown* | 7 | $93.165 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Buy* | 8 | $93.17 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Buy* | 142 | $93.20 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 1 | $93.20 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 21 | $93.19 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 61 | $93.19 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 113 | $93.19 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 50 | $93.18 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $93.17 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $93.17 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $93.21 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $93.21 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 7 | $93.30 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Sell* | 400 | $93.41 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Sell* | 1 | $93.41 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Buy* | 1 | $93.41 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 400 | $93.34 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Buy* | 1 | $93.34 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Buy* | 1 | $93.31 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Buy* | 100 | $93.31 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Buy* | 1 | $93.29 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Buy* | 100 | $93.29 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Sell* | 3 | $93.32 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Buy* | 1 | $93.33 | Automatic Execution |
13:52:48 - 06-Feb-26 |
| Buy* | 199 | $93.33 | Automatic Execution |
13:52:48 - 06-Feb-26 |
| Buy* | 90 | $93.35 | Automatic Execution |
13:49:02 - 06-Feb-26 |
| Sell* | 90 | $93.29 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Buy* | 90 | $93.21 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Buy* | 1 | $93.32 | Automatic Execution |
13:18:21 - 06-Feb-26 |
| Buy* | 100 | $93.30 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 44 | $93.03 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Sell* | 145 | $93.03 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Sell* | 11 | $93.24 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Sell* | 54 | $93.22 | Automatic Execution |
11:19:57 - 06-Feb-26 |
| Buy* | 100 | $93.17 | Automatic Execution |
11:17:25 - 06-Feb-26 |
| Buy* | 1 | $93.16 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 13 | $93.16 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 4 | $93.40 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 96 | $93.40 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 1 | $93.30 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 1 | $93.39 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Buy* | 100 | $93.39 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Unknown* | 10 | $93.40 | Automatic Execution |
10:24:23 - 06-Feb-26 |