| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 34 | $77.59 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 66 | $77.59 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 32 | $77.20 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Buy* | 100 | $77.26 | Automatic Execution |
13:35:38 - 19-Sep-25 |
| Buy* | 100 | $77.26 | Automatic Execution |
13:35:38 - 19-Sep-25 |
| Buy* | 40 | $77.27 | Automatic Execution |
13:29:27 - 19-Sep-25 |
| Sell* | 61 | $77.25 | Automatic Execution |
13:23:21 - 19-Sep-25 |
| Sell* | 79 | $77.25 | Automatic Execution |
13:23:21 - 19-Sep-25 |
| Sell* | 80 | $77.26 | Automatic Execution |
12:58:41 - 19-Sep-25 |
| Buy* | 12 | $77.44 | Automatic Execution |
11:47:29 - 19-Sep-25 |
| Sell* | 100 | $77.51 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Buy* | 100 | $77.55 | Automatic Execution |
11:21:09 - 19-Sep-25 |
| Buy* | 100 | $77.55 | Automatic Execution |
11:21:09 - 19-Sep-25 |
| Buy* | 95 | $77.66 | Automatic Execution |
10:51:02 - 19-Sep-25 |