| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 94 | $75.61 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 20 | $75.67 | Automatic Execution |
15:20:40 - 18-Jul-25 |
| Sell* | 21 | $75.67 | Automatic Execution |
15:20:40 - 18-Jul-25 |
| Sell* | 24 | $75.67 | Automatic Execution |
15:20:39 - 18-Jul-25 |
| Sell* | 27 | $75.67 | Automatic Execution |
15:20:38 - 18-Jul-25 |
| Buy* | 500 | $75.69 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Buy* | 100 | $75.67 | Automatic Execution |
15:16:05 - 18-Jul-25 |
| Buy* | 250 | $75.64 | Automatic Execution |
15:15:45 - 18-Jul-25 |
| Buy* | 280 | $75.64 | Automatic Execution |
15:15:45 - 18-Jul-25 |
| Sell* | 4 | $75.67 | Automatic Execution |
15:06:02 - 18-Jul-25 |
| Buy* | 100 | $75.68 | Automatic Execution |
15:05:39 - 18-Jul-25 |
| Sell* | 500 | $75.65 | Automatic Execution |
15:01:53 - 18-Jul-25 |
| Sell* | 51 | $75.65 | Automatic Execution |
15:01:53 - 18-Jul-25 |
| Unknown* | 28 | $75.645 | Automatic Execution |
15:01:03 - 18-Jul-25 |
| Unknown* | 100 | $75.61 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Unknown* | 400 | $75.61 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 200 | $75.55 | Automatic Execution |
14:29:26 - 18-Jul-25 |
| Buy* | 200 | $75.55 | Automatic Execution |
14:29:26 - 18-Jul-25 |
| Buy* | 500 | $75.70 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Sell* | 107 | $75.51 | Automatic Execution |
14:15:47 - 18-Jul-25 |
| Sell* | 14 | $75.51 | Automatic Execution |
14:15:47 - 18-Jul-25 |
| Sell* | 27 | $75.66 | Automatic Execution |
13:01:22 - 18-Jul-25 |
| Buy* | 23 | $75.69 | Automatic Execution |
12:55:10 - 18-Jul-25 |
| Buy* | 2 | $75.65 | Automatic Execution |
12:50:29 - 18-Jul-25 |
| Sell* | 76 | $75.63 | Automatic Execution |
12:49:14 - 18-Jul-25 |
| Buy* | 10 | $75.75 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 500 | $75.80 | Automatic Execution |
12:24:25 - 18-Jul-25 |
| Sell* | 300 | $75.80 | Automatic Execution |
12:24:25 - 18-Jul-25 |
| Sell* | 5 | $75.79 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Buy* | 4 | $76.01 | Automatic Execution |
11:54:22 - 18-Jul-25 |
| Buy* | 9 | $76.01 | Automatic Execution |
11:54:22 - 18-Jul-25 |
| Buy* | 100 | $75.97 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Buy* | 200 | $75.97 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Unknown* | 500 | $75.97 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Buy* | 2 | $75.87 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Unknown* | 7 | $75.815 | Automatic Execution |
11:47:41 - 18-Jul-25 |
| Buy* | 2 | $75.66 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Buy* | 100 | $75.71 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Buy* | 44 | $76.55 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Buy* | 100 | $76.55 | Automatic Execution |
10:22:15 - 18-Jul-25 |