Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p 500 (RSPF.US) Share Price

Price $75.191 on 21-05-2026 at 20:15:39
Change $-0.42 -0.56%
Buy $80.00
Sell $71.37
Last Trade: -
Day's Volume: 56
Last Close: $75.7278
Open: $75.431
ISIN: US46137V3400
Day's Range $0.00 - $0.00
52wk Range: $69.00 - $80.71
Market Capitalisation: $N/A
VWAP: $75.18136
Shares in Issue: N/A

Invesco S&p 500 (RSPF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco S&p 500 trades

Invesco S&p 500 (RSPF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 75.431 75.431 75.431 75.6125 600
19th May 2026 (Tue) 75.47 75.47 75.47 74.905 300
18th May 2026 (Mon) 75.53 75.75 75.53 75.7075 954
15th May 2026 (Fri) 74.791 74.791 74.771 74.7661 505
14th May 2026 (Thu) 75.111 75.111 75.111 74.9975 322
13th May 2026 (Wed) 74.32 74.391 74.32 74.3659 529
12th May 2026 (Tue) 75.141 75.21 75.141 75.21 66
11th May 2026 (Mon) 75.141 75.35 74.931 74.93 655
8th May 2026 (Fri) 75.16 75.16 75.16 75.1541 278
7th May 2026 (Thu) 75.27 75.27 75.211 75.16 2,302
6th May 2026 (Wed) 76.65 76.65 75.7922 75.7922 18
5th May 2026 (Tue) 76.65 76.65 75.62 75.62 2
4th May 2026 (Mon) 76.65 76.65 75.4531 75.4531 0
1st May 2026 (Fri) 76.65 76.65 76.65 75.946 100
30th Apr 2026 (Thu) 75.00 75.00 75.00 76.01 587
29th Apr 2026 (Wed) 75.80 75.80 75.47 75.47 2
28th Apr 2026 (Tue) 75.80 75.80 75.80 75.9238 366
27th Apr 2026 (Mon) 75.50 75.807 75.50 75.807 35
24th Apr 2026 (Fri) 75.50 75.50 75.50 75.4148 205
23rd Apr 2026 (Thu) 76.74 76.74 75.93 75.93 64
22nd Apr 2026 (Wed) 76.74 76.74 76.55 76.79 361
21st Apr 2026 (Tue) 77.84 77.84 76.98 76.86 1,400
See more Invesco S&p 500 price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered