Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p 500 (RSPF.US) Share Price

Price $81.35 on 10-07-2026 at 23:40:05
Change $0.10 0.12%
Buy $149.65
Sell $32.62
Last Trade: Sell 1.00 at $81.35
Day's Volume: 4
Last Close: $81.5666
Open: $81.35
ISIN: US46137V3400
Day's Range $0.00 - $0.00
52wk Range: $69.04 - $82.339
Market Capitalisation: $N/A
VWAP: $81.56
Shares in Issue: N/A

Invesco S&p 500 (RSPF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $81.35 Automatic Execution
12:17:20 - 10-Jul-26
See more Invesco S&p 500 trades

Invesco S&p 500 (RSPF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 81.35 81.5666 81.35 81.5666 4
9th Jul 2026 (Thu) 81.35 81.35 81.23 81.25 547
8th Jul 2026 (Wed) 80.96 80.96 80.52 80.47 1,146
7th Jul 2026 (Tue) 82.32 82.339 82.199 82.02 2,454
6th Jul 2026 (Mon) 81.21 81.85 81.21 81.8138 4,669
3rd Jul 2026 (Fri) 80.53 81.0716 80.53 81.0716 0
2nd Jul 2026 (Thu) 80.53 80.53 80.53 81.0716 8
1st Jul 2026 (Wed) 78.86 79.93 78.86 79.63 2,246
30th Jun 2026 (Tue) 77.66 77.77 77.55 77.55 2,305
29th Jun 2026 (Mon) 77.27 77.7163 77.27 77.7163 91
26th Jun 2026 (Fri) 77.27 77.27 77.27 77.654 320
25th Jun 2026 (Thu) 78.42 78.42 76.601 76.7157 3,177
24th Jun 2026 (Wed) 77.621 77.621 77.621 77.10 800
23rd Jun 2026 (Tue) 77.65 77.65 77.34 77.39 2,400
22nd Jun 2026 (Mon) 77.58 77.58 77.12 77.23 895
19th Jun 2026 (Fri) 77.161 77.22 77.161 77.26 820
18th Jun 2026 (Thu) 77.161 77.22 77.161 77.26 820
17th Jun 2026 (Wed) 77.71 77.71 77.67 77.7437 500
16th Jun 2026 (Tue) 78.73 78.73 78.73 78.4842 315
15th Jun 2026 (Mon) 78.43 78.43 78.43 77.77 103
12th Jun 2026 (Fri) 77.12 77.70 77.07 77.67 2,827
11th Jun 2026 (Thu) 76.069 76.7098 76.069 76.7098 121
See more Invesco S&p 500 price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered