| Price | $78.36 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.97 -1.22% |
| Buy | $84.28 |
| Sell | $60.25 |
| Last Trade: | Buy 3.00 at $78.36 |
| Day's Volume: | 178 |
| Last Close: | $78.34 |
| Open: | $79.13 |
| ISIN: | US46137V3400 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $69.04 - $85.6841 |
| Market Capitalisation: | $N/A |
| VWAP: | $78.62339 |
| Shares in Issue: | N/A |
Invesco S&p 500 (RSPF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $78.36 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 3 | $78.34 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 20 | $78.38 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 12 | $78.38 | Automatic Execution |
15:24:25 - 28-Sep-26 |
| Sell* | 7 | $78.48 | Automatic Execution |
14:45:39 - 28-Sep-26 |
| Sell* | 48 | $78.56 | Automatic Execution |
14:17:28 - 28-Sep-26 |
| Sell* | 10 | $78.50 | Automatic Execution |
12:49:47 - 28-Sep-26 |
| Sell* | 2 | $78.50 | Automatic Execution |
12:49:47 - 28-Sep-26 |
| Sell* | 1 | $81.31 | Ordinary |
08:03:30 - 28-Sep-26 |
