| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 81.35 | 81.5666 | 81.35 | 81.5666 | 4 |
| 9th Jul 2026 (Thu) | 81.35 | 81.35 | 81.23 | 81.25 | 547 |
| 8th Jul 2026 (Wed) | 80.96 | 80.96 | 80.52 | 80.47 | 1,146 |
| 7th Jul 2026 (Tue) | 82.32 | 82.339 | 82.199 | 82.02 | 2,454 |
| 6th Jul 2026 (Mon) | 81.21 | 81.85 | 81.21 | 81.8138 | 4,669 |
| 3rd Jul 2026 (Fri) | 80.53 | 81.0716 | 80.53 | 81.0716 | 0 |
| 2nd Jul 2026 (Thu) | 80.53 | 80.53 | 80.53 | 81.0716 | 8 |
| 1st Jul 2026 (Wed) | 78.86 | 79.93 | 78.86 | 79.63 | 2,246 |
| 30th Jun 2026 (Tue) | 77.66 | 77.77 | 77.55 | 77.55 | 2,305 |
| 29th Jun 2026 (Mon) | 77.27 | 77.7163 | 77.27 | 77.7163 | 91 |
| 26th Jun 2026 (Fri) | 77.27 | 77.27 | 77.27 | 77.654 | 320 |
| 25th Jun 2026 (Thu) | 78.42 | 78.42 | 76.601 | 76.7157 | 3,177 |
| 24th Jun 2026 (Wed) | 77.621 | 77.621 | 77.621 | 77.10 | 800 |
| 23rd Jun 2026 (Tue) | 77.65 | 77.65 | 77.34 | 77.39 | 2,400 |
| 22nd Jun 2026 (Mon) | 77.58 | 77.58 | 77.12 | 77.23 | 895 |
| 19th Jun 2026 (Fri) | 77.161 | 77.22 | 77.161 | 77.26 | 820 |
| 18th Jun 2026 (Thu) | 77.161 | 77.22 | 77.161 | 77.26 | 820 |
| 17th Jun 2026 (Wed) | 77.71 | 77.71 | 77.67 | 77.7437 | 500 |
| 16th Jun 2026 (Tue) | 78.73 | 78.73 | 78.73 | 78.4842 | 315 |
| 15th Jun 2026 (Mon) | 78.43 | 78.43 | 78.43 | 77.77 | 103 |
| 12th Jun 2026 (Fri) | 77.12 | 77.70 | 77.07 | 77.67 | 2,827 |
| 11th Jun 2026 (Thu) | 76.069 | 76.7098 | 76.069 | 76.7098 | 121 |
| 10th Jun 2026 (Wed) | 76.069 | 76.1726 | 76.069 | 76.1726 | 2 |
| 9th Jun 2026 (Tue) | 76.069 | 76.0757 | 76.069 | 76.0757 | 0 |
| 8th Jun 2026 (Mon) | 76.069 | 76.069 | 76.069 | 75.3665 | 12 |
| 5th Jun 2026 (Fri) | 76.02 | 76.02 | 76.02 | 75.92 | 193 |
| 4th Jun 2026 (Thu) | 75.32 | 75.85 | 75.32 | 75.875 | 2,559 |
| 3rd Jun 2026 (Wed) | 73.64 | 73.64 | 73.64 | 73.973 | 1,507 |
| 2nd Jun 2026 (Tue) | 75.491 | 75.491 | 75.381 | 75.30 | 592 |
| 1st Jun 2026 (Mon) | 75.27 | 75.52 | 75.27 | 75.4859 | 464 |
| 29th May 2026 (Fri) | 75.051 | 75.4993 | 75.051 | 75.4993 | 91 |
| 28th May 2026 (Thu) | 75.051 | 75.051 | 74.971 | 75.1555 | 399 |
| 27th May 2026 (Wed) | 75.241 | 75.241 | 75.241 | 75.2694 | 185 |
| 26th May 2026 (Tue) | 75.861 | 75.87 | 75.861 | 75.9009 | 443 |
| 25th May 2026 (Mon) | 75.95 | 76.11 | 75.78 | 75.78 | 982 |
| 22nd May 2026 (Fri) | 75.95 | 76.11 | 75.78 | 75.78 | 982 |
| 21st May 2026 (Thu) | 75.431 | 75.7278 | 75.431 | 75.7278 | 56 |
| 20th May 2026 (Wed) | 75.431 | 75.431 | 75.431 | 75.6125 | 600 |
| 19th May 2026 (Tue) | 75.47 | 75.47 | 75.47 | 74.905 | 300 |
| 18th May 2026 (Mon) | 75.53 | 75.75 | 75.53 | 75.7075 | 954 |
| 15th May 2026 (Fri) | 74.791 | 74.791 | 74.771 | 74.7661 | 505 |
| 14th May 2026 (Thu) | 75.111 | 75.111 | 75.111 | 74.9975 | 322 |
| 13th May 2026 (Wed) | 74.32 | 74.391 | 74.32 | 74.3659 | 529 |
| 12th May 2026 (Tue) | 75.141 | 75.21 | 75.141 | 75.21 | 66 |
| 11th May 2026 (Mon) | 75.141 | 75.35 | 74.931 | 74.93 | 655 |