| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 75.431 | 75.431 | 75.431 | 75.6125 | 600 |
| 19th May 2026 (Tue) | 75.47 | 75.47 | 75.47 | 74.905 | 300 |
| 18th May 2026 (Mon) | 75.53 | 75.75 | 75.53 | 75.7075 | 954 |
| 15th May 2026 (Fri) | 74.791 | 74.791 | 74.771 | 74.7661 | 505 |
| 14th May 2026 (Thu) | 75.111 | 75.111 | 75.111 | 74.9975 | 322 |
| 13th May 2026 (Wed) | 74.32 | 74.391 | 74.32 | 74.3659 | 529 |
| 12th May 2026 (Tue) | 75.141 | 75.21 | 75.141 | 75.21 | 66 |
| 11th May 2026 (Mon) | 75.141 | 75.35 | 74.931 | 74.93 | 655 |
| 8th May 2026 (Fri) | 75.16 | 75.16 | 75.16 | 75.1541 | 278 |
| 7th May 2026 (Thu) | 75.27 | 75.27 | 75.211 | 75.16 | 2,302 |
| 6th May 2026 (Wed) | 76.65 | 76.65 | 75.7922 | 75.7922 | 18 |
| 5th May 2026 (Tue) | 76.65 | 76.65 | 75.62 | 75.62 | 2 |
| 4th May 2026 (Mon) | 76.65 | 76.65 | 75.4531 | 75.4531 | 0 |
| 1st May 2026 (Fri) | 76.65 | 76.65 | 76.65 | 75.946 | 100 |
| 30th Apr 2026 (Thu) | 75.00 | 75.00 | 75.00 | 76.01 | 587 |
| 29th Apr 2026 (Wed) | 75.80 | 75.80 | 75.47 | 75.47 | 2 |
| 28th Apr 2026 (Tue) | 75.80 | 75.80 | 75.80 | 75.9238 | 366 |
| 27th Apr 2026 (Mon) | 75.50 | 75.807 | 75.50 | 75.807 | 35 |
| 24th Apr 2026 (Fri) | 75.50 | 75.50 | 75.50 | 75.4148 | 205 |
| 23rd Apr 2026 (Thu) | 76.74 | 76.74 | 75.93 | 75.93 | 64 |
| 22nd Apr 2026 (Wed) | 76.74 | 76.74 | 76.55 | 76.79 | 361 |
| 21st Apr 2026 (Tue) | 77.84 | 77.84 | 76.98 | 76.86 | 1,400 |
| 20th Apr 2026 (Mon) | 76.69 | 77.03 | 76.69 | 77.03 | 400 |
| 17th Apr 2026 (Fri) | 75.91 | 76.7035 | 75.91 | 76.7035 | 0 |
| 16th Apr 2026 (Thu) | 75.91 | 75.91 | 75.83 | 75.83 | 795 |
| 15th Apr 2026 (Wed) | 76.16 | 76.30 | 76.16 | 75.99 | 717 |
| 14th Apr 2026 (Tue) | 74.84 | 74.97 | 74.83 | 74.97 | 474 |
| 13th Apr 2026 (Mon) | 72.86 | 74.54 | 72.86 | 74.54 | 212 |
| 10th Apr 2026 (Fri) | 72.86 | 72.86 | 72.86 | 72.7997 | 101 |
| 9th Apr 2026 (Thu) | 73.86 | 73.86 | 73.86 | 73.80 | 455 |
| 8th Apr 2026 (Wed) | 73.73 | 73.73 | 73.63 | 73.88 | 773 |
| 7th Apr 2026 (Tue) | 71.86 | 71.86 | 71.86 | 71.9641 | 429 |
| 6th Apr 2026 (Mon) | 71.55 | 72.09 | 71.55 | 72.09 | 2 |
| 3rd Apr 2026 (Fri) | 71.55 | 71.69 | 71.55 | 71.6927 | 1,105 |
| 2nd Apr 2026 (Thu) | 71.55 | 71.69 | 71.55 | 71.6927 | 1,105 |
| 1st Apr 2026 (Wed) | 71.53 | 71.53 | 71.34 | 71.3782 | 1,713 |
| 31st Mar 2026 (Tue) | 70.56 | 70.56 | 70.54 | 71.39 | 570 |
| 30th Mar 2026 (Mon) | 69.04 | 69.92 | 69.04 | 69.92 | 0 |
| 27th Mar 2026 (Fri) | 69.04 | 69.04 | 69.04 | 69.04 | 236 |
| 26th Mar 2026 (Thu) | 70.90 | 70.90 | 70.77 | 70.76 | 1,577 |
| 25th Mar 2026 (Wed) | 71.05 | 71.05 | 71.05 | 70.92 | 700 |
| 24th Mar 2026 (Tue) | 71.06 | 71.06 | 71.06 | 71.06 | 3 |
| 23rd Mar 2026 (Mon) | 71.79 | 71.79 | 71.22 | 71.22 | 1,300 |