| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 79.13 | 79.13 | 78.34 | 78.34 | 178 |
| 25th Sep 2026 (Fri) | 79.13 | 79.33 | 79.13 | 79.33 | 52 |
| 24th Sep 2026 (Thu) | 79.13 | 79.21 | 78.81 | 78.96 | 2,149 |
| 23rd Sep 2026 (Wed) | 79.73 | 79.73 | 79.73 | 79.16 | 9 |
| 22nd Sep 2026 (Tue) | 80.06 | 80.06 | 80.06 | 79.7773 | 158 |
| 21st Sep 2026 (Mon) | 81.25 | 81.45 | 81.18 | 81.18 | 3,005 |
| 18th Sep 2026 (Fri) | 80.87 | 81.41 | 80.87 | 81.33 | 2,574 |
| 17th Sep 2026 (Thu) | 81.18 | 81.18 | 81.08 | 81.08 | 209 |
| 16th Sep 2026 (Wed) | 82.00 | 82.00 | 82.00 | 80.9898 | 156 |
| 15th Sep 2026 (Tue) | 82.69 | 82.85 | 82.53 | 82.54 | 77,434 |
| 14th Sep 2026 (Mon) | 82.73 | 83.3201 | 82.73 | 83.3201 | 18 |
| 11th Sep 2026 (Fri) | 82.73 | 82.9791 | 82.73 | 82.9791 | 118 |
| 10th Sep 2026 (Thu) | 82.73 | 82.73 | 82.57 | 82.60 | 595 |
| 9th Sep 2026 (Wed) | 83.07 | 83.07 | 82.84 | 82.85 | 351 |
| 8th Sep 2026 (Tue) | 84.58 | 84.58 | 83.61 | 83.54 | 2,112 |
| 7th Sep 2026 (Mon) | 84.92 | 85.2135 | 84.92 | 85.2135 | 0 |
| 4th Sep 2026 (Fri) | 84.92 | 85.2135 | 84.92 | 85.2135 | 0 |
| 3rd Sep 2026 (Thu) | 84.92 | 85.60 | 84.92 | 86.03 | 558 |
| 2nd Sep 2026 (Wed) | 84.21 | 84.21 | 84.21 | 84.23 | 127 |
| 1st Sep 2026 (Tue) | 83.611 | 83.611 | 83.611 | 83.4739 | 140 |
| 31st Aug 2026 (Mon) | 84.53 | 84.53 | 84.53 | 84.52 | 183 |
| 28th Aug 2026 (Fri) | 85.27 | 85.27 | 85.15 | 85.15 | 80 |
| 27th Aug 2026 (Thu) | 85.27 | 85.27 | 85.26 | 85.26 | 91 |
| 26th Aug 2026 (Wed) | 85.48 | 85.6841 | 85.48 | 85.6841 | 28 |
| 25th Aug 2026 (Tue) | 85.48 | 85.59 | 85.48 | 85.58 | 986 |
| 24th Aug 2026 (Mon) | 85.62 | 85.62 | 85.58 | 85.57 | 54 |
| 21st Aug 2026 (Fri) | 84.84 | 84.84 | 84.74 | 84.77 | 725 |
| 20th Aug 2026 (Thu) | 84.43 | 84.43 | 83.80 | 83.79 | 450 |
| 19th Aug 2026 (Wed) | 84.98 | 84.98 | 84.98 | 84.3551 | 247 |
| 18th Aug 2026 (Tue) | 85.20 | 85.20 | 84.549 | 84.549 | 3 |
| 17th Aug 2026 (Mon) | 85.20 | 85.20 | 84.36 | 84.36 | 159 |
| 14th Aug 2026 (Fri) | 85.28 | 85.50 | 85.28 | 85.38 | 1,099 |
| 13th Aug 2026 (Thu) | 85.081 | 85.081 | 85.081 | 85.6403 | 422 |
| 12th Aug 2026 (Wed) | 84.25 | 84.62 | 84.25 | 84.5403 | 612 |
| 11th Aug 2026 (Tue) | 84.23 | 84.4246 | 84.23 | 84.4246 | 117 |
| 10th Aug 2026 (Mon) | 84.23 | 84.24 | 84.21 | 84.29 | 396 |
| 7th Aug 2026 (Fri) | 84.28 | 84.28 | 84.231 | 84.31 | 958 |
| 6th Aug 2026 (Thu) | 84.58 | 84.64 | 84.31 | 84.482 | 634 |
| 5th Aug 2026 (Wed) | 84.50 | 84.8378 | 84.50 | 84.8378 | 73 |
| 4th Aug 2026 (Tue) | 84.50 | 84.50 | 84.50 | 84.8188 | 417 |
| 3rd Aug 2026 (Mon) | 83.781 | 84.14 | 83.781 | 84.08 | 695 |
| 31st Jul 2026 (Fri) | 83.10 | 83.3477 | 83.10 | 83.3477 | 25 |
| 30th Jul 2026 (Thu) | 83.10 | 83.461 | 82.68 | 83.58 | 5,354 |
| 29th Jul 2026 (Wed) | 84.14 | 84.44 | 83.80 | 83.83 | 2,492 |