Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p 500 (RSPF.US) Share Price

Price $71.69 on 03-04-2026 at 22:47:29
Change $0.21 0.29%
Buy $83.55
Sell $63.30
Last Trade: -
Day's Volume: 1,105
Last Close: $71.6927
Open: $71.55
ISIN: US46137V3400
Day's Range $71.55 - $71.69
52wk Range: $62.49 - $80.8324
Market Capitalisation: $N/A
VWAP: $71.59353
Shares in Issue: N/A

Invesco S&p 500 (RSPF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco S&p 500 trades

Invesco S&p 500 (RSPF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 71.55 71.69 71.55 71.6927 1,105
2nd Apr 2026 (Thu) 71.55 71.69 71.55 71.6927 1,105
1st Apr 2026 (Wed) 71.53 71.53 71.34 71.3782 1,713
31st Mar 2026 (Tue) 70.56 70.56 70.54 71.39 570
30th Mar 2026 (Mon) 69.04 69.92 69.04 69.92 0
27th Mar 2026 (Fri) 69.04 69.04 69.04 69.04 236
26th Mar 2026 (Thu) 70.90 70.90 70.77 70.76 1,577
25th Mar 2026 (Wed) 71.05 71.05 71.05 70.92 700
24th Mar 2026 (Tue) 71.06 71.06 71.06 71.06 3
23rd Mar 2026 (Mon) 71.79 71.79 71.22 71.22 1,300
20th Mar 2026 (Fri) 71.13 71.13 70.62 70.87 701
19th Mar 2026 (Thu) 70.46 70.80 70.46 70.78 0
18th Mar 2026 (Wed) 71.35 71.37 70.85 70.85 2,137
17th Mar 2026 (Tue) 72.17 72.17 71.83 71.83 315
16th Mar 2026 (Mon) 71.47 71.47 71.37 71.37 400
13th Mar 2026 (Fri) 71.50 71.50 70.87 70.87 1,375
12th Mar 2026 (Thu) 70.78 70.78 70.78 70.85 8
11th Mar 2026 (Wed) 72.23 72.23 72.03 72.03 534
10th Mar 2026 (Tue) 72.371 72.77 72.371 72.66 433
9th Mar 2026 (Mon) 72.27 73.23 72.27 73.23 396
6th Mar 2026 (Fri) 73.81 73.81 73.81 73.81 178
See more Invesco S&p 500 price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered