Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p 500 (RSPF.US) Share Price

Price $76.8289 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $80.50
Sell $59.52
Last Trade: -
Day's Volume: 0
Last Close: $78.1744
Open: $77.75
ISIN: US46137V3400
Day's Range $0.00 - $0.00
52wk Range: $70.89 - $80.71
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Invesco S&p 500 (RSPF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco S&p 500 trades

Invesco S&p 500 (RSPF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 77.75 78.1744 77.75 78.1744 0
5th Feb 2026 (Thu) 77.75 77.75 77.24 76.8289 152
4th Feb 2026 (Wed) 77.77 77.90 77.77 77.8058 237
3rd Feb 2026 (Tue) 77.30 77.4176 77.30 77.4176 2
2nd Feb 2026 (Mon) 77.30 78.2773 77.30 78.2773 20
30th Jan 2026 (Fri) 77.30 77.849 77.30 77.849 0
29th Jan 2026 (Thu) 77.30 77.30 77.30 77.7557 489
28th Jan 2026 (Wed) 77.88 77.88 77.4982 77.4982 3
27th Jan 2026 (Tue) 77.88 77.88 77.4982 77.4982 0
26th Jan 2026 (Mon) 77.88 78.1149 77.88 78.1149 1
23rd Jan 2026 (Fri) 77.88 77.88 77.77 77.8314 564
22nd Jan 2026 (Thu) 78.62 78.62 78.62 78.50 7
21st Jan 2026 (Wed) 77.89 78.24 77.89 78.24 13
20th Jan 2026 (Tue) 77.89 77.89 77.89 77.4369 107
19th Jan 2026 (Mon) 78.97 79.1081 78.97 79.1081 0
16th Jan 2026 (Fri) 78.97 79.1081 78.97 79.1081 0
15th Jan 2026 (Thu) 78.97 79.297 78.97 79.297 2
14th Jan 2026 (Wed) 78.97 80.1102 78.97 80.1102 0
13th Jan 2026 (Tue) 78.97 78.97 78.97 79.67 3,948
12th Jan 2026 (Mon) 79.86 79.86 79.72 79.67 120
9th Jan 2026 (Fri) 80.451 80.451 80.08 80.08 27
8th Jan 2026 (Thu) 80.451 80.5992 80.451 80.5992 58
7th Jan 2026 (Wed) 80.451 80.451 79.815 79.815 62
See more Invesco S&p 500 price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered