Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p 500 (RSPF.US) Share Price

Price $78.97 on 12-12-2025 at 22:20:03
Change $-0.10 -0.13%
Buy $80.00
Sell $74.33
Last Trade: -
Day's Volume: 108
Last Close: $78.9967
Open: $78.97
ISIN: US46137V3400
Day's Range $78.97 - $78.97
52wk Range: $70.89 - $79.64
Market Capitalisation: $N/A
VWAP: $78.97296
Shares in Issue: N/A

Invesco S&p 500 (RSPF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco S&p 500 trades

Invesco S&p 500 (RSPF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 78.97 78.97 78.97 78.9967 108
11th Dec 2025 (Thu) 79.00 79.15 79.00 79.0653 3,151
10th Dec 2025 (Wed) 77.40 78.03 77.40 78.012 567
9th Dec 2025 (Tue) 76.84 77.024 76.84 77.024 16
8th Dec 2025 (Mon) 76.84 76.84 76.5793 76.5793 27
5th Dec 2025 (Fri) 76.84 76.84 76.84 76.912 0
4th Dec 2025 (Thu) 77.00 77.00 77.00 76.9486 545
3rd Dec 2025 (Wed) 75.83 76.73 75.83 76.73 1
2nd Dec 2025 (Tue) 75.83 75.83 75.83 75.63 101
1st Dec 2025 (Mon) 76.16 76.16 75.88 75.88 3
28th Nov 2025 (Fri) 76.16 76.327 76.16 76.327 7
27th Nov 2025 (Thu) 76.16 76.16 76.16 75.83 101
26th Nov 2025 (Wed) 76.16 76.16 76.16 75.83 101
25th Nov 2025 (Tue) 75.37 75.37 75.37 75.486 100
24th Nov 2025 (Mon) 74.39 74.39 74.39 74.39 101
21st Nov 2025 (Fri) 73.68 74.208 73.68 74.208 0
20th Nov 2025 (Thu) 73.68 73.68 73.6245 73.6245 0
19th Nov 2025 (Wed) 73.68 73.68 73.68 73.6245 137
18th Nov 2025 (Tue) 73.72 73.72 73.63 73.5219 800
17th Nov 2025 (Mon) 73.19 73.19 73.19 73.3939 464
14th Nov 2025 (Fri) 75.79 75.79 75.0516 75.0516 0
13th Nov 2025 (Thu) 75.79 75.79 75.53 75.53 3
See more Invesco S&p 500 price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered