Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p 500 (RSPF.US) Share Price

Price $78.21 on 19-09-2025 at 21:20:03
Change $-0.02 -0.03%
Buy $83.05
Sell $75.33
Last Trade: -
Day's Volume: 4
Last Close: $78.2474
Open: $78.35
ISIN: US46137V3400
Day's Range $0.00 - $0.00
52wk Range: $72.10 - $79.64
Market Capitalisation: $N/A
VWAP: $78.21
Shares in Issue: N/A

Invesco S&p 500 (RSPF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco S&p 500 trades

Invesco S&p 500 (RSPF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 78.35 78.35 78.2474 78.2474 4
18th Sep 2025 (Thu) 78.35 78.35 78.31 78.2302 520
17th Sep 2025 (Wed) 77.97 77.97 77.8327 77.8327 13
16th Sep 2025 (Tue) 77.97 77.97 77.2438 77.2438 9
15th Sep 2025 (Mon) 77.97 77.97 77.97 77.6531 118
12th Sep 2025 (Fri) 78.31 78.31 78.21 78.336 314
11th Sep 2025 (Thu) 77.23 78.60 77.23 78.60 0
10th Sep 2025 (Wed) 77.23 77.3261 77.23 77.3261 4
9th Sep 2025 (Tue) 77.23 77.6866 77.23 77.6866 14
8th Sep 2025 (Mon) 77.23 77.23 77.23 77.5559 182
5th Sep 2025 (Fri) 77.24 77.24 77.24 77.3829 500
4th Sep 2025 (Thu) 77.40 78.61 77.40 78.61 0
3rd Sep 2025 (Wed) 77.40 77.40 77.40 77.7845 485
2nd Sep 2025 (Tue) 77.70 77.70 77.70 77.7569 197
1st Sep 2025 (Mon) 78.52 78.74 78.52 78.4574 1,000
29th Aug 2025 (Fri) 78.52 78.74 78.52 78.4574 1,000
28th Aug 2025 (Thu) 77.86 78.4525 77.86 78.4525 11
27th Aug 2025 (Wed) 77.86 78.5401 77.86 78.5401 74
26th Aug 2025 (Tue) 77.86 77.86 77.86 78.2557 430
25th Aug 2025 (Mon) 78.45 78.45 78.0665 78.0665 41
22nd Aug 2025 (Fri) 78.45 78.47 78.34 78.39 4,351
21st Aug 2025 (Thu) 76.89 76.89 76.86 76.9141 352
See more Invesco S&p 500 price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered