| Price | $32.26 on 21-05-2026 at 20:15:39 |
|---|---|
| Change | $0.19 0.59% |
| Buy | $59.24 |
| Sell | $31.10 |
| Last Trade: | Sell 100.00 at $32.26 |
| Day's Volume: | 1,194 |
| Last Close: | $32.28 |
| Open: | $32.05 |
| ISIN: | US46138G5163 |
| Day's Range | $32.01 - $32.30 |
| 52wk Range: | $26.40 - $34.12 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.20784 |
| Shares in Issue: | N/A |
Invesco Esg S&p (RSPE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $32.26 | Automatic Execution |
15:51:34 - 21-May-26 |
| Sell* | 100 | $32.28 | Automatic Execution |
14:48:10 - 21-May-26 |
| Buy* | 29 | $31.99 | Automatic Execution |
12:52:02 - 21-May-26 |
| Sell* | 100 | $32.01 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 139 | $32.05 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 100 | $32.05 | Automatic Execution |
10:15:47 - 21-May-26 |
