| Price | $33.63 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.22 -0.65% |
| Buy | $43.15 |
| Sell | $33.50 |
| Last Trade: | Buy 100.00 at $33.63 |
| Day's Volume: | 1,151 |
| Last Close: | $33.6368 |
| Open: | $33.87 |
| ISIN: | US46138G5163 |
| Day's Range | $33.63 - $33.87 |
| 52wk Range: | $28.3315 - $35.33 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.80822 |
| Shares in Issue: | N/A |
Invesco Esg S&p (RSPE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $33.63 | Automatic Execution |
12:52:23 - 28-Sep-26 |
| Buy* | 25 | $33.58 | Automatic Execution |
12:16:08 - 28-Sep-26 |
| Buy* | 400 | $33.87 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 400 | $33.87 | Automatic Execution |
09:30:00 - 28-Sep-26 |
