Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Esg S&p (RSPE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 34.20 34.20 34.20 34.14 226
9th Jul 2026 (Thu) 34.16 34.16 34.03 34.03 0
8th Jul 2026 (Wed) 34.16 34.16 33.7133 33.7133 7
7th Jul 2026 (Tue) 34.16 34.16 34.12 34.12 136
6th Jul 2026 (Mon) 34.16 34.18 34.16 34.23 1,190
3rd Jul 2026 (Fri) 34.06 34.17 34.06 34.17 0
2nd Jul 2026 (Thu) 34.06 34.06 33.91 34.17 620
1st Jul 2026 (Wed) 34.16 34.16 34.05 34.01 2,092
30th Jun 2026 (Tue) 34.00 34.00 33.99 33.91 874
29th Jun 2026 (Mon) 33.84 33.9817 33.84 33.9817 305
26th Jun 2026 (Fri) 33.84 33.87 33.75 33.8399 2,797
25th Jun 2026 (Thu) 33.81 33.85 33.81 33.85 575
24th Jun 2026 (Wed) 33.55 33.55 33.55 33.55 0
23rd Jun 2026 (Tue) 33.42 33.51 33.42 33.4183 3,002
22nd Jun 2026 (Mon) 33.65 33.65 33.5246 33.5246 10
19th Jun 2026 (Fri) 33.65 33.65 33.65 33.61 881
18th Jun 2026 (Thu) 33.65 33.65 33.65 33.61 881
17th Jun 2026 (Wed) 33.91 33.91 33.34 33.33 471
16th Jun 2026 (Tue) 34.05 34.05 34.01 33.869 200
15th Jun 2026 (Mon) 33.97 33.97 33.97 33.9035 200
12th Jun 2026 (Fri) 33.23 33.642 33.23 33.642 133
11th Jun 2026 (Thu) 33.23 33.30 33.23 33.30 260
10th Jun 2026 (Wed) 33.23 33.23 32.78 32.72 100
9th Jun 2026 (Tue) 33.33 33.33 33.22 33.229 204
8th Jun 2026 (Mon) 33.13 33.13 33.03 33.0028 586
5th Jun 2026 (Fri) 33.34 33.34 32.98 33.0348 924
4th Jun 2026 (Thu) 33.51 33.56 33.49 33.55 700
3rd Jun 2026 (Wed) 33.24 33.33 33.24 33.25 400
2nd Jun 2026 (Tue) 33.20 33.32 33.19 33.3056 666
1st Jun 2026 (Mon) 33.00 33.18 33.00 33.1616 1,044
29th May 2026 (Fri) 33.013 33.18 33.013 33.06 749
28th May 2026 (Thu) 32.99 32.99 32.93 32.91 271
27th May 2026 (Wed) 32.99 32.99 32.83 32.82 2,121
26th May 2026 (Tue) 32.77 32.83 32.76 32.8108 1,344
25th May 2026 (Mon) 32.52 32.62 32.46 32.537 1,100
22nd May 2026 (Fri) 32.52 32.62 32.46 32.537 1,100
21st May 2026 (Thu) 32.05 32.30 32.01 32.28 1,194
20th May 2026 (Wed) 32.05 32.10 32.05 32.0908 241
19th May 2026 (Tue) 31.77 31.77 31.74 31.74 131
18th May 2026 (Mon) 31.96 31.96 31.80 31.92 2,302
15th May 2026 (Fri) 31.92 31.92 31.79 31.7727 369
14th May 2026 (Thu) 32.18 32.27 32.15 32.15 305
13th May 2026 (Wed) 31.94 32.07 31.94 32.0066 1,724
12th May 2026 (Tue) 31.86 32.05 31.84 32.05 439
11th May 2026 (Mon) 32.21 32.21 32.08 32.09 595
FTSE 100 Latest
Value10,497.29
Change24.84