| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 33.87 | 33.87 | 33.63 | 33.6368 | 1,151 |
| 25th Sep 2026 (Fri) | 33.74 | 33.82 | 33.74 | 33.8467 | 300 |
| 24th Sep 2026 (Thu) | 33.85 | 33.85 | 33.71 | 33.71 | 953 |
| 23rd Sep 2026 (Wed) | 34.00 | 34.00 | 33.90 | 33.8594 | 951 |
| 22nd Sep 2026 (Tue) | 34.11 | 34.11 | 34.02 | 34.0596 | 147 |
| 21st Sep 2026 (Mon) | 33.95 | 34.05 | 33.95 | 34.0124 | 1,202 |
| 18th Sep 2026 (Fri) | 33.92 | 33.94 | 33.89 | 33.923 | 814 |
| 17th Sep 2026 (Thu) | 34.16 | 34.16 | 34.08 | 34.1228 | 600 |
| 16th Sep 2026 (Wed) | 34.15 | 34.24 | 33.71 | 33.9111 | 377 |
| 15th Sep 2026 (Tue) | 34.21 | 34.21 | 34.15 | 34.1326 | 407 |
| 14th Sep 2026 (Mon) | 34.27 | 34.37 | 34.27 | 34.3631 | 332 |
| 11th Sep 2026 (Fri) | 34.31 | 34.37 | 34.31 | 34.318 | 935 |
| 10th Sep 2026 (Thu) | 34.05 | 34.08 | 33.99 | 33.99 | 792 |
| 9th Sep 2026 (Wed) | 34.39 | 34.39 | 34.27 | 34.27 | 200 |
| 8th Sep 2026 (Tue) | 34.66 | 34.66 | 34.57 | 34.5686 | 607 |
| 7th Sep 2026 (Mon) | 34.92 | 35.01 | 34.92 | 34.9221 | 567 |
| 4th Sep 2026 (Fri) | 34.92 | 35.01 | 34.92 | 34.9221 | 567 |
| 3rd Sep 2026 (Thu) | 35.00 | 35.02 | 35.00 | 35.0323 | 612 |
| 2nd Sep 2026 (Wed) | 34.79 | 34.79 | 34.79 | 34.7669 | 100 |
| 1st Sep 2026 (Tue) | 34.75 | 34.75 | 34.55 | 34.584 | 395 |
| 31st Aug 2026 (Mon) | 35.27 | 35.27 | 34.8629 | 34.8629 | 0 |
| 28th Aug 2026 (Fri) | 35.27 | 35.27 | 35.0775 | 35.0775 | 0 |
| 27th Aug 2026 (Thu) | 35.27 | 35.27 | 35.2094 | 35.2094 | 0 |
| 26th Aug 2026 (Wed) | 35.27 | 35.3161 | 35.27 | 35.3161 | 0 |
| 25th Aug 2026 (Tue) | 35.27 | 35.28 | 35.27 | 35.2701 | 1,756 |
| 24th Aug 2026 (Mon) | 35.21 | 35.21 | 35.21 | 35.25 | 227 |
| 21st Aug 2026 (Fri) | 35.28 | 35.28 | 35.28 | 35.2266 | 330 |
| 20th Aug 2026 (Thu) | 35.10 | 35.10 | 35.04 | 34.93 | 1,317 |
| 19th Aug 2026 (Wed) | 35.31 | 35.33 | 35.28 | 35.2931 | 214 |
| 18th Aug 2026 (Tue) | 34.93 | 34.93 | 34.74 | 34.68 | 1,276 |
| 17th Aug 2026 (Mon) | 35.10 | 35.11 | 34.93 | 34.92 | 1,747 |
| 14th Aug 2026 (Fri) | 35.26 | 35.27 | 35.26 | 35.244 | 300 |
| 13th Aug 2026 (Thu) | 35.23 | 35.255 | 35.23 | 35.25 | 1,627 |
| 12th Aug 2026 (Wed) | 34.98 | 34.98 | 34.957 | 34.957 | 19 |
| 11th Aug 2026 (Tue) | 34.98 | 34.98 | 34.98 | 34.8571 | 943 |
| 10th Aug 2026 (Mon) | 34.845 | 34.845 | 34.7873 | 34.7873 | 0 |
| 7th Aug 2026 (Fri) | 34.845 | 34.85 | 34.83 | 34.83 | 1,206 |
| 6th Aug 2026 (Thu) | 34.72 | 34.72 | 34.62 | 34.62 | 1,682 |
| 5th Aug 2026 (Wed) | 34.80 | 34.80 | 34.80 | 34.80 | 100 |
| 4th Aug 2026 (Tue) | 34.38 | 34.66 | 34.38 | 34.8299 | 200 |
| 3rd Aug 2026 (Mon) | 34.33 | 34.38 | 34.33 | 34.38 | 3,255 |
| 31st Jul 2026 (Fri) | 34.13 | 34.14 | 34.13 | 34.1393 | 400 |
| 30th Jul 2026 (Thu) | 33.92 | 34.07 | 33.92 | 34.18 | 914 |
| 29th Jul 2026 (Wed) | 34.37 | 34.37 | 34.16 | 34.16 | 246 |