| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 32.05 | 32.10 | 32.05 | 32.0908 | 241 |
| 19th May 2026 (Tue) | 31.77 | 31.77 | 31.74 | 31.74 | 131 |
| 18th May 2026 (Mon) | 31.96 | 31.96 | 31.80 | 31.92 | 2,302 |
| 15th May 2026 (Fri) | 31.92 | 31.92 | 31.79 | 31.7727 | 369 |
| 14th May 2026 (Thu) | 32.18 | 32.27 | 32.15 | 32.15 | 305 |
| 13th May 2026 (Wed) | 31.94 | 32.07 | 31.94 | 32.0066 | 1,724 |
| 12th May 2026 (Tue) | 31.86 | 32.05 | 31.84 | 32.05 | 439 |
| 11th May 2026 (Mon) | 32.21 | 32.21 | 32.08 | 32.09 | 595 |
| 8th May 2026 (Fri) | 32.10 | 32.14 | 32.06 | 32.1366 | 8,802 |
| 7th May 2026 (Thu) | 32.02 | 32.13 | 31.92 | 31.9092 | 12,580 |
| 6th May 2026 (Wed) | 32.01 | 32.12 | 32.01 | 32.11 | 3,220 |
| 5th May 2026 (Tue) | 31.49 | 31.65 | 31.49 | 31.588 | 619 |
| 4th May 2026 (Mon) | 31.45 | 31.45 | 31.29 | 31.29 | 255 |
| 1st May 2026 (Fri) | 31.59 | 31.59 | 31.59 | 31.5569 | 200 |
| 30th Apr 2026 (Thu) | 31.30 | 31.54 | 31.30 | 31.54 | 2,084 |
| 29th Apr 2026 (Wed) | 31.12 | 31.15 | 31.12 | 31.18 | 1,676 |
| 28th Apr 2026 (Tue) | 31.34 | 31.34 | 31.1779 | 31.1779 | 0 |
| 27th Apr 2026 (Mon) | 31.34 | 31.34 | 31.3399 | 31.3399 | 99 |
| 24th Apr 2026 (Fri) | 31.34 | 31.3806 | 31.34 | 31.3806 | 0 |
| 23rd Apr 2026 (Thu) | 31.34 | 31.34 | 31.18 | 31.34 | 395 |
| 22nd Apr 2026 (Wed) | 31.39 | 31.39 | 31.31 | 31.35 | 1,170 |
| 21st Apr 2026 (Tue) | 31.45 | 31.53 | 31.45 | 31.4089 | 303 |
| 20th Apr 2026 (Mon) | 31.51 | 31.52 | 31.51 | 31.54 | 1,200 |
| 17th Apr 2026 (Fri) | 31.50 | 31.50 | 31.44 | 31.44 | 2,197 |
| 16th Apr 2026 (Thu) | 31.05 | 31.06 | 30.98 | 31.06 | 6,825 |
| 15th Apr 2026 (Wed) | 30.85 | 30.8532 | 30.85 | 30.8532 | 99 |
| 14th Apr 2026 (Tue) | 30.85 | 30.85 | 30.85 | 30.8711 | 0 |
| 13th Apr 2026 (Mon) | 30.33 | 30.57 | 30.33 | 30.7108 | 674 |
| 10th Apr 2026 (Fri) | 30.58 | 30.58 | 30.33 | 30.3513 | 3,022 |
| 9th Apr 2026 (Thu) | 30.45 | 30.66 | 30.45 | 30.60 | 2,144 |
| 8th Apr 2026 (Wed) | 30.58 | 30.58 | 30.41 | 30.5523 | 613 |
| 7th Apr 2026 (Tue) | 29.77 | 29.78 | 29.61 | 29.7487 | 1,002 |
| 6th Apr 2026 (Mon) | 29.72 | 29.77 | 29.72 | 29.788 | 1,387 |
| 3rd Apr 2026 (Fri) | 29.63 | 29.63 | 29.57 | 29.6513 | 300 |
| 2nd Apr 2026 (Thu) | 29.63 | 29.63 | 29.57 | 29.6513 | 300 |
| 1st Apr 2026 (Wed) | 29.57 | 29.72 | 29.57 | 29.59 | 1,036 |
| 31st Mar 2026 (Tue) | 29.12 | 29.44 | 29.11 | 29.4315 | 101 |
| 30th Mar 2026 (Mon) | 28.95 | 28.96 | 28.76 | 28.78 | 369 |
| 27th Mar 2026 (Fri) | 29.04 | 29.12 | 28.81 | 28.82 | 1,625 |
| 26th Mar 2026 (Thu) | 29.66 | 29.66 | 29.26 | 29.26 | 3,327 |
| 25th Mar 2026 (Wed) | 29.54 | 29.58 | 29.50 | 29.57 | 1,724 |
| 24th Mar 2026 (Tue) | 29.38 | 29.54 | 29.32 | 29.3886 | 2,382 |
| 23rd Mar 2026 (Mon) | 29.49 | 29.63 | 29.49 | 29.39 | 136 |