| Price | $31.45 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.60 1.94% |
| Buy | $31.45 |
| Sell | $12.20 |
| Last Trade: | Buy 1.00 at $31.45 |
| Day's Volume: | 3,842 |
| Last Close: | $31.45 |
| Open: | $31.21 |
| ISIN: | US46138G5163 |
| Day's Range | $31.21 - $31.45 |
| 52wk Range: | $26.40 - $32.27 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.35532 |
| Shares in Issue: | N/A |
Invesco Esg S&p (RSPE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $31.45 | Ordinary |
17:07:17 - 06-Feb-26 |
| Buy* | 92 | $31.38 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Buy* | 108 | $31.38 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Buy* | 200 | $31.38 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Sell* | 5 | $31.29 | Automatic Execution |
12:47:02 - 06-Feb-26 |
| Buy* | 200 | $31.29 | Automatic Execution |
12:47:02 - 06-Feb-26 |
| Buy* | 100 | $31.29 | Automatic Execution |
12:47:02 - 06-Feb-26 |
| Buy* | 100 | $31.29 | Automatic Execution |
12:47:02 - 06-Feb-26 |
| Buy* | 100 | $31.29 | Automatic Execution |
12:47:02 - 06-Feb-26 |
| Buy* | 100 | $31.29 | Automatic Execution |
12:47:02 - 06-Feb-26 |
