Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p 500 (RSPC.US) Share Price

Price $35.26 on 28-09-2026 at 23:40:05
Change $-0.25 -0.7%
Buy $54.08
Sell $20.53
Last Trade: -
Day's Volume: 409
Last Close: $35.2325
Open: $35.26
ISIN: US46137Y6095
Day's Range $35.26 - $35.26
52wk Range: $34.50 - $40.5325
Market Capitalisation: $N/A
VWAP: $35.26056
Shares in Issue: N/A

Invesco S&p 500 (RSPC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco S&p 500 trades

Invesco S&p 500 (RSPC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 35.26 35.26 35.26 35.2325 409
25th Sep 2026 (Fri) 35.48 35.48 35.41 35.4976 550
24th Sep 2026 (Thu) 35.56 35.56 35.56 35.7442 728
23rd Sep 2026 (Wed) 36.36 36.36 35.5961 35.5961 1
22nd Sep 2026 (Tue) 36.36 36.36 35.85 35.9421 317
21st Sep 2026 (Mon) 36.04 36.4745 36.04 36.4745 1
18th Sep 2026 (Fri) 36.04 36.04 36.04 35.8934 100
17th Sep 2026 (Thu) 36.39 36.39 36.38 36.3959 216
16th Sep 2026 (Wed) 37.43 37.43 36.9904 36.9904 7
15th Sep 2026 (Tue) 37.43 37.43 37.43 37.3144 203
14th Sep 2026 (Mon) 37.71 37.73 37.71 37.6949 272
11th Sep 2026 (Fri) 36.26 36.9013 36.26 36.9013 0
10th Sep 2026 (Thu) 36.26 36.50 36.24 36.5144 133
9th Sep 2026 (Wed) 36.55 36.55 36.20 36.1792 495
8th Sep 2026 (Tue) 36.61 36.61 36.61 36.84 171
7th Sep 2026 (Mon) 37.21 37.21 37.21 37.0456 101
4th Sep 2026 (Fri) 37.21 37.21 37.21 37.0456 101
3rd Sep 2026 (Thu) 37.61 37.61 37.61 37.65 300
2nd Sep 2026 (Wed) 37.90 37.90 37.46 37.46 0
1st Sep 2026 (Tue) 37.90 37.90 36.8115 36.8115 3
31st Aug 2026 (Mon) 37.90 37.90 37.1777 37.1777 0
See more Invesco S&p 500 price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered