| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 35.26 | 35.26 | 35.26 | 35.2325 | 409 |
| 25th Sep 2026 (Fri) | 35.48 | 35.48 | 35.41 | 35.4976 | 550 |
| 24th Sep 2026 (Thu) | 35.56 | 35.56 | 35.56 | 35.7442 | 728 |
| 23rd Sep 2026 (Wed) | 36.36 | 36.36 | 35.5961 | 35.5961 | 1 |
| 22nd Sep 2026 (Tue) | 36.36 | 36.36 | 35.85 | 35.9421 | 317 |
| 21st Sep 2026 (Mon) | 36.04 | 36.4745 | 36.04 | 36.4745 | 1 |
| 18th Sep 2026 (Fri) | 36.04 | 36.04 | 36.04 | 35.8934 | 100 |
| 17th Sep 2026 (Thu) | 36.39 | 36.39 | 36.38 | 36.3959 | 216 |
| 16th Sep 2026 (Wed) | 37.43 | 37.43 | 36.9904 | 36.9904 | 7 |
| 15th Sep 2026 (Tue) | 37.43 | 37.43 | 37.43 | 37.3144 | 203 |
| 14th Sep 2026 (Mon) | 37.71 | 37.73 | 37.71 | 37.6949 | 272 |
| 11th Sep 2026 (Fri) | 36.26 | 36.9013 | 36.26 | 36.9013 | 0 |
| 10th Sep 2026 (Thu) | 36.26 | 36.50 | 36.24 | 36.5144 | 133 |
| 9th Sep 2026 (Wed) | 36.55 | 36.55 | 36.20 | 36.1792 | 495 |
| 8th Sep 2026 (Tue) | 36.61 | 36.61 | 36.61 | 36.84 | 171 |
| 7th Sep 2026 (Mon) | 37.21 | 37.21 | 37.21 | 37.0456 | 101 |
| 4th Sep 2026 (Fri) | 37.21 | 37.21 | 37.21 | 37.0456 | 101 |
| 3rd Sep 2026 (Thu) | 37.61 | 37.61 | 37.61 | 37.65 | 300 |
| 2nd Sep 2026 (Wed) | 37.90 | 37.90 | 37.46 | 37.46 | 0 |
| 1st Sep 2026 (Tue) | 37.90 | 37.90 | 36.8115 | 36.8115 | 3 |
| 31st Aug 2026 (Mon) | 37.90 | 37.90 | 37.1777 | 37.1777 | 0 |
| 28th Aug 2026 (Fri) | 37.90 | 37.90 | 37.6024 | 37.6024 | 3 |
| 27th Aug 2026 (Thu) | 37.90 | 37.90 | 37.2265 | 37.2265 | 2 |
| 26th Aug 2026 (Wed) | 37.90 | 37.90 | 37.51 | 37.60 | 800 |
| 25th Aug 2026 (Tue) | 37.35 | 37.8923 | 37.35 | 37.8923 | 0 |
| 24th Aug 2026 (Mon) | 37.35 | 37.59 | 37.35 | 37.39 | 134 |
| 21st Aug 2026 (Fri) | 37.62 | 37.62 | 37.2291 | 37.2291 | 0 |
| 20th Aug 2026 (Thu) | 37.62 | 37.62 | 37.0202 | 37.0202 | 164 |
| 19th Aug 2026 (Wed) | 37.62 | 37.62 | 37.243 | 37.243 | 95 |
| 18th Aug 2026 (Tue) | 37.62 | 37.62 | 37.02 | 37.02 | 59 |
| 17th Aug 2026 (Mon) | 37.62 | 37.62 | 36.9581 | 36.9581 | 14 |
| 14th Aug 2026 (Fri) | 37.62 | 37.65 | 37.42 | 37.491 | 2,000 |
| 13th Aug 2026 (Thu) | 36.301 | 37.2727 | 36.301 | 37.2727 | 2 |
| 12th Aug 2026 (Wed) | 36.301 | 36.45 | 36.261 | 36.4795 | 505 |
| 11th Aug 2026 (Tue) | 36.50 | 36.5738 | 36.50 | 36.5738 | 6 |
| 10th Aug 2026 (Mon) | 36.50 | 36.50 | 36.4901 | 36.4901 | 0 |
| 7th Aug 2026 (Fri) | 36.50 | 36.50 | 36.401 | 36.401 | 1 |
| 6th Aug 2026 (Thu) | 36.50 | 36.55 | 36.50 | 36.545 | 477 |
| 5th Aug 2026 (Wed) | 36.17 | 36.2022 | 36.17 | 36.2022 | 15 |
| 4th Aug 2026 (Tue) | 36.17 | 36.17 | 36.17 | 36.5761 | 201 |
| 3rd Aug 2026 (Mon) | 36.24 | 36.25 | 36.15 | 36.1692 | 300 |
| 31st Jul 2026 (Fri) | 35.48 | 35.48 | 35.48 | 35.57 | 233 |
| 30th Jul 2026 (Thu) | 36.16 | 36.16 | 35.5288 | 35.5288 | 1 |
| 29th Jul 2026 (Wed) | 36.16 | 36.2567 | 36.16 | 36.2567 | 26 |