| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 36.31 | 36.31 | 35.96 | 36.08 | 843 |
| 9th Jul 2026 (Thu) | 36.00 | 36.00 | 36.00 | 35.956 | 545 |
| 8th Jul 2026 (Wed) | 35.89 | 35.99 | 35.89 | 35.813 | 460 |
| 7th Jul 2026 (Tue) | 36.45 | 36.52 | 36.45 | 36.2975 | 1,505 |
| 6th Jul 2026 (Mon) | 35.97 | 36.02 | 35.90 | 36.1018 | 782 |
| 3rd Jul 2026 (Fri) | 35.88 | 36.2251 | 35.88 | 36.2251 | 0 |
| 2nd Jul 2026 (Thu) | 35.88 | 35.889 | 35.88 | 36.2251 | 401 |
| 1st Jul 2026 (Wed) | 35.92 | 35.92 | 35.92 | 35.92 | 271 |
| 30th Jun 2026 (Tue) | 35.18 | 35.18 | 35.18 | 35.30 | 114 |
| 29th Jun 2026 (Mon) | 35.701 | 35.701 | 35.701 | 35.7297 | 341 |
| 26th Jun 2026 (Fri) | 35.47 | 35.57 | 35.47 | 35.4009 | 638 |
| 25th Jun 2026 (Thu) | 35.05 | 35.05 | 34.99 | 34.8834 | 421 |
| 24th Jun 2026 (Wed) | 35.50 | 35.51 | 35.50 | 35.1958 | 100 |
| 23rd Jun 2026 (Tue) | 35.68 | 35.68 | 35.423 | 35.423 | 37 |
| 22nd Jun 2026 (Mon) | 35.68 | 35.68 | 35.1539 | 35.1539 | 119 |
| 19th Jun 2026 (Fri) | 35.68 | 35.68 | 35.68 | 35.7092 | 200 |
| 18th Jun 2026 (Thu) | 35.68 | 35.68 | 35.68 | 35.7092 | 200 |
| 17th Jun 2026 (Wed) | 36.42 | 36.42 | 35.7654 | 35.7654 | 1 |
| 16th Jun 2026 (Tue) | 36.42 | 36.42 | 36.42 | 36.66 | 100 |
| 15th Jun 2026 (Mon) | 37.099 | 37.099 | 36.7111 | 36.7111 | 0 |
| 12th Jun 2026 (Fri) | 37.099 | 37.099 | 36.95 | 36.7396 | 524 |
| 11th Jun 2026 (Thu) | 36.52 | 36.71 | 36.52 | 37.1407 | 274 |
| 10th Jun 2026 (Wed) | 36.84 | 36.84 | 36.63 | 36.7205 | 1,100 |
| 9th Jun 2026 (Tue) | 36.82 | 36.82 | 36.69 | 36.68 | 198 |
| 8th Jun 2026 (Mon) | 36.40 | 36.52 | 36.40 | 36.588 | 2,355 |
| 5th Jun 2026 (Fri) | 37.07 | 37.07 | 36.50 | 36.66 | 401 |
| 4th Jun 2026 (Thu) | 37.13 | 37.13 | 36.88 | 36.9725 | 500 |
| 3rd Jun 2026 (Wed) | 36.64 | 36.64 | 36.64 | 36.7102 | 101 |
| 2nd Jun 2026 (Tue) | 38.02 | 38.02 | 37.50 | 37.50 | 113 |
| 1st Jun 2026 (Mon) | 38.02 | 38.02 | 38.02 | 38.1395 | 100 |
| 29th May 2026 (Fri) | 37.72 | 37.72 | 37.70 | 37.6368 | 1,430 |
| 28th May 2026 (Thu) | 37.55 | 37.76 | 37.55 | 37.8508 | 1,130 |
| 27th May 2026 (Wed) | 37.55 | 37.7081 | 37.55 | 37.7081 | 23 |
| 26th May 2026 (Tue) | 37.55 | 37.55 | 37.55 | 37.4736 | 154 |
| 25th May 2026 (Mon) | 37.50 | 37.50 | 37.50 | 37.5126 | 101 |
| 22nd May 2026 (Fri) | 37.50 | 37.50 | 37.50 | 37.5126 | 101 |
| 21st May 2026 (Thu) | 37.89 | 37.89 | 37.6019 | 37.6019 | 0 |
| 20th May 2026 (Wed) | 37.89 | 37.89 | 37.6193 | 37.6193 | 0 |
| 19th May 2026 (Tue) | 37.89 | 37.89 | 37.53 | 37.5222 | 764 |
| 18th May 2026 (Mon) | 38.00 | 38.00 | 37.8798 | 37.8798 | 0 |
| 15th May 2026 (Fri) | 38.00 | 38.00 | 37.4345 | 37.4345 | 0 |
| 14th May 2026 (Thu) | 38.00 | 38.00 | 38.00 | 37.7426 | 885 |
| 13th May 2026 (Wed) | 37.59 | 37.59 | 37.59 | 37.762 | 101 |
| 12th May 2026 (Tue) | 38.051 | 38.051 | 37.897 | 37.897 | 0 |
| 11th May 2026 (Mon) | 38.051 | 38.051 | 37.8244 | 37.8244 | 0 |