| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 37.89 | 37.89 | 37.6193 | 37.6193 | 0 |
| 19th May 2026 (Tue) | 37.89 | 37.89 | 37.53 | 37.5222 | 764 |
| 18th May 2026 (Mon) | 38.00 | 38.00 | 37.8798 | 37.8798 | 0 |
| 15th May 2026 (Fri) | 38.00 | 38.00 | 37.4345 | 37.4345 | 0 |
| 14th May 2026 (Thu) | 38.00 | 38.00 | 38.00 | 37.7426 | 885 |
| 13th May 2026 (Wed) | 37.59 | 37.59 | 37.59 | 37.762 | 101 |
| 12th May 2026 (Tue) | 38.051 | 38.051 | 37.897 | 37.897 | 0 |
| 11th May 2026 (Mon) | 38.051 | 38.051 | 37.8244 | 37.8244 | 0 |
| 8th May 2026 (Fri) | 38.051 | 38.051 | 38.05 | 38.2019 | 504 |
| 7th May 2026 (Thu) | 38.60 | 38.60 | 38.3556 | 38.3556 | 0 |
| 6th May 2026 (Wed) | 38.60 | 38.60 | 38.44 | 38.4638 | 700 |
| 5th May 2026 (Tue) | 37.92 | 37.93 | 37.92 | 37.9599 | 701 |
| 4th May 2026 (Mon) | 38.41 | 38.41 | 38.0996 | 38.0996 | 0 |
| 1st May 2026 (Fri) | 38.41 | 38.41 | 38.41 | 38.2825 | 239 |
| 30th Apr 2026 (Thu) | 38.02 | 38.02 | 38.0019 | 38.0019 | 0 |
| 29th Apr 2026 (Wed) | 38.02 | 38.02 | 37.6992 | 37.6992 | 26 |
| 28th Apr 2026 (Tue) | 38.02 | 38.02 | 37.8398 | 37.8398 | 0 |
| 27th Apr 2026 (Mon) | 38.02 | 38.02 | 38.02 | 37.8996 | 160 |
| 24th Apr 2026 (Fri) | 38.81 | 38.81 | 38.81 | 37.9738 | 102 |
| 23rd Apr 2026 (Thu) | 38.70 | 38.70 | 38.70 | 38.7869 | 200 |
| 22nd Apr 2026 (Wed) | 39.17 | 39.17 | 39.10 | 39.10 | 1 |
| 21st Apr 2026 (Tue) | 39.17 | 39.20 | 38.82 | 38.84 | 1,995 |
| 20th Apr 2026 (Mon) | 39.35 | 39.50 | 39.35 | 39.3918 | 740 |
| 17th Apr 2026 (Fri) | 39.28 | 39.28 | 39.28 | 39.2593 | 100 |
| 16th Apr 2026 (Thu) | 39.16 | 39.16 | 39.16 | 39.2833 | 448 |
| 15th Apr 2026 (Wed) | 39.08 | 39.10 | 39.08 | 38.8633 | 572 |
| 14th Apr 2026 (Tue) | 38.39 | 38.40 | 38.39 | 38.4019 | 200 |
| 13th Apr 2026 (Mon) | 37.81 | 37.9899 | 37.81 | 37.9899 | 0 |
| 10th Apr 2026 (Fri) | 37.81 | 37.81 | 37.6752 | 37.6752 | 2 |
| 9th Apr 2026 (Thu) | 37.81 | 37.9602 | 37.81 | 37.9602 | 0 |
| 8th Apr 2026 (Wed) | 37.81 | 37.9857 | 37.81 | 37.9857 | 0 |
| 7th Apr 2026 (Tue) | 37.81 | 37.81 | 37.81 | 37.7329 | 104 |
| 6th Apr 2026 (Mon) | 37.40 | 37.6578 | 37.40 | 37.6578 | 0 |
| 3rd Apr 2026 (Fri) | 37.40 | 37.61 | 37.40 | 37.61 | 0 |
| 2nd Apr 2026 (Thu) | 37.40 | 37.61 | 37.40 | 37.61 | 0 |
| 1st Apr 2026 (Wed) | 37.40 | 37.44 | 37.40 | 37.44 | 908 |
| 31st Mar 2026 (Tue) | 37.57 | 37.64 | 37.56 | 37.4021 | 300 |
| 30th Mar 2026 (Mon) | 36.79 | 36.8696 | 36.79 | 36.8696 | 0 |
| 27th Mar 2026 (Fri) | 36.79 | 36.79 | 36.79 | 36.528 | 312 |
| 26th Mar 2026 (Thu) | 37.21 | 37.21 | 36.8131 | 36.8131 | 2 |
| 25th Mar 2026 (Wed) | 37.21 | 37.3511 | 37.21 | 37.3511 | 0 |
| 24th Mar 2026 (Tue) | 37.21 | 37.21 | 37.21 | 37.21 | 0 |
| 23rd Mar 2026 (Mon) | 37.30 | 37.30 | 37.30 | 37.35 | 101 |