Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p 500 (RSPC.US) Share Price

Price $40.63 on 19-09-2025 at 21:20:03
Change $-0.06 -0.15%
Buy $40.99
Sell $35.50
Last Trade: Buy 1.00 at $40.63
Day's Volume: 1
Last Close: $40.905
Open: $40.48
ISIN: US46137Y6095
Day's Range $0.00 - $0.00
52wk Range: $36.04 - $40.881
Market Capitalisation: $N/A
VWAP: $40.63
Shares in Issue: N/A

Invesco S&p 500 (RSPC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $40.63 Automatic Execution
11:56:20 - 19-Sep-25
See more Invesco S&p 500 trades

Invesco S&p 500 (RSPC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 40.48 40.905 40.48 40.905 1
18th Sep 2025 (Thu) 40.48 40.48 40.48 40.6868 100
17th Sep 2025 (Wed) 40.521 40.7182 40.521 40.7182 0
16th Sep 2025 (Tue) 40.521 40.521 40.5194 40.5194 0
15th Sep 2025 (Mon) 40.521 40.9809 40.521 40.9809 35
12th Sep 2025 (Fri) 40.521 40.521 40.521 40.8002 142
11th Sep 2025 (Thu) 39.41 40.2588 39.41 40.2588 25
10th Sep 2025 (Wed) 39.41 39.41 39.1011 39.1011 0
9th Sep 2025 (Tue) 39.41 39.41 39.41 39.4621 100
8th Sep 2025 (Mon) 39.66 39.669 39.66 39.6853 76
5th Sep 2025 (Fri) 38.59 39.4788 38.59 39.4788 32
4th Sep 2025 (Thu) 38.59 39.2213 38.59 39.2213 6
3rd Sep 2025 (Wed) 38.59 39.0321 38.59 39.0321 6
2nd Sep 2025 (Tue) 38.59 38.80 38.59 38.92 213
1st Sep 2025 (Mon) 38.87 38.9674 38.87 38.9674 36
29th Aug 2025 (Fri) 38.87 38.9674 38.87 38.9674 36
28th Aug 2025 (Thu) 38.87 38.87 38.87 38.9957 0
27th Aug 2025 (Wed) 38.87 38.87 38.87 38.9921 237
26th Aug 2025 (Tue) 39.12 39.13 39.12 38.911 461
25th Aug 2025 (Mon) 38.74 39.1838 38.74 39.1838 11
22nd Aug 2025 (Fri) 38.74 39.187 38.74 39.187 27
21st Aug 2025 (Thu) 38.74 38.7448 38.74 38.7448 8
See more Invesco S&p 500 price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered