Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p 500 (RSPC.US) Share Price

Price $37.6524 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $40.75
Sell $35.02
Last Trade: -
Day's Volume: 0
Last Close: $37.8783
Open: $38.95
ISIN: US46137Y6095
Day's Range $0.00 - $0.00
52wk Range: $36.04 - $41.45
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Invesco S&p 500 (RSPC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco S&p 500 trades

Invesco S&p 500 (RSPC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 38.95 38.95 37.8783 37.8783 0
5th Feb 2026 (Thu) 38.95 38.95 37.6524 37.6524 15
4th Feb 2026 (Wed) 38.95 38.95 38.0036 38.0036 0
3rd Feb 2026 (Tue) 38.95 38.95 38.0113 38.0113 9
2nd Feb 2026 (Mon) 38.95 38.95 38.95 38.9093 100
30th Jan 2026 (Fri) 38.819 38.819 38.819 39.0198 158
29th Jan 2026 (Thu) 39.24 39.24 38.6859 38.6859 0
28th Jan 2026 (Wed) 39.24 39.24 38.6875 38.6875 0
27th Jan 2026 (Tue) 39.24 39.24 38.6875 38.6875 60
26th Jan 2026 (Mon) 39.24 39.2428 39.24 39.2428 27
23rd Jan 2026 (Fri) 39.24 39.24 39.24 39.3197 300
22nd Jan 2026 (Thu) 39.04 39.04 39.04 39.0941 882
21st Jan 2026 (Wed) 39.53 39.53 38.6703 38.6703 26
20th Jan 2026 (Tue) 39.53 39.53 38.4309 38.4309 28
19th Jan 2026 (Mon) 39.53 39.53 38.9112 38.9112 1
16th Jan 2026 (Fri) 39.53 39.53 38.9112 38.9112 1
15th Jan 2026 (Thu) 39.53 39.53 39.3795 39.3795 1
14th Jan 2026 (Wed) 39.53 39.71 39.53 39.69 300
13th Jan 2026 (Tue) 39.58 39.58 39.53 39.7708 1,410
12th Jan 2026 (Mon) 39.819 39.819 39.741 39.7708 784
9th Jan 2026 (Fri) 39.68 39.7736 39.68 39.7736 16
8th Jan 2026 (Thu) 39.68 39.73 39.68 39.6676 720
7th Jan 2026 (Wed) 39.741 39.741 39.52 39.63 1,327
See more Invesco S&p 500 price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered