Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p 500 (RSPC.US) Share Price

Price $37.49 on 18-07-2025 at 21:20:03
Change $-0.19 -0.5%
Buy $38.73
Sell $31.67
Buy / Sell RSPC Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 3,366.00 at $37.49
Day's Volume: 3,366
Last Close: $37.5062
Open: $37.49
ISIN: US46137Y6095
Day's Range $37.49 - $37.49
52wk Range: $36.04 - $38.30
Market Capitalisation: $N/A
VWAP: $37.49
Shares in Issue: N/A

Invesco S&p 500 (RSPC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,366 $37.49 Automatic Execution
 11:53:01 - 18-Jul-25
See more Invesco S&p 500 trades

Invesco S&p 500 (RSPC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 37.49 37.49 37.49 37.5062 3,366
17th Jul 2025 (Thu) 37.59 37.59 37.59 37.6844 300
16th Jul 2025 (Wed) 37.79 37.79 37.6645 37.6645 1
15th Jul 2025 (Tue) 37.79 37.79 37.79 37.4317 100
14th Jul 2025 (Mon) 37.93 37.93 37.93 37.8002 24
11th Jul 2025 (Fri) 37.49 37.49 37.49 37.4847 100
10th Jul 2025 (Thu) 37.92 37.92 37.91 37.90 146
9th Jul 2025 (Wed) 37.66 37.66 37.66 37.73 129
8th Jul 2025 (Tue) 37.929 37.929 37.929 37.9133 306
7th Jul 2025 (Mon) 38.04 38.04 37.8817 37.8817 64
4th Jul 2025 (Fri) 38.04 38.32 38.04 38.32 0
3rd Jul 2025 (Thu) 38.04 38.32 38.04 38.32 0
2nd Jul 2025 (Wed) 38.04 38.205 38.04 38.205 0
1st Jul 2025 (Tue) 38.04 38.04 38.04 38.34 58
30th Jun 2025 (Mon) 38.04 38.04 38.04 38.2604 100
27th Jun 2025 (Fri) 37.51 37.78 37.51 37.78 0
26th Jun 2025 (Thu) 37.51 37.609 37.51 37.6099 910
25th Jun 2025 (Wed) 37.38 37.38 37.33 37.23 735
24th Jun 2025 (Tue) 36.85 37.4745 36.85 37.4745 0
23rd Jun 2025 (Mon) 36.85 36.85 36.60 37.1089 2,100
20th Jun 2025 (Fri) 36.82 36.82 36.7061 36.7061 0
19th Jun 2025 (Thu) 36.82 36.82 36.82 36.6243 100
See more Invesco S&p 500 price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered