Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Exchang (RSPC.US) Share Price

Price $39.51 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $41.25
Sell $36.00
Last Trade: -
Day's Volume: 0
Last Close: $39.52
Open: $39.62
ISIN: US46137Y6095
Day's Range $0.00 - $0.00
52wk Range: $36.04 - $41.45
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Invesco Exchang (RSPC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco Exchang trades

Invesco Exchang (RSPC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 39.62 39.62 39.52 39.52 0
11th Dec 2025 (Thu) 39.62 39.62 39.60 39.51 986
10th Dec 2025 (Wed) 38.75 39.59 38.75 39.59 26
9th Dec 2025 (Tue) 38.75 39.2989 38.75 39.2989 0
8th Dec 2025 (Mon) 38.75 39.19 38.75 39.19 50
5th Dec 2025 (Fri) 38.75 39.1633 38.75 39.1633 0
4th Dec 2025 (Thu) 38.75 38.75 38.74 38.8387 450
3rd Dec 2025 (Wed) 38.72 38.72 38.6101 38.6101 0
2nd Dec 2025 (Tue) 38.72 38.87 38.72 38.87 0
1st Dec 2025 (Mon) 38.72 38.73 38.72 38.73 135
28th Nov 2025 (Fri) 38.72 38.72 38.72 38.7275 0
27th Nov 2025 (Thu) 38.371 38.371 38.371 38.4922 100
26th Nov 2025 (Wed) 38.371 38.371 38.371 38.4922 100
25th Nov 2025 (Tue) 38.08 38.3091 38.08 38.3091 0
24th Nov 2025 (Mon) 38.08 38.12 37.96 38.02 500
21st Nov 2025 (Fri) 37.85 38.24 37.85 38.1947 200
20th Nov 2025 (Thu) 37.94 37.9787 37.94 37.9787 0
19th Nov 2025 (Wed) 37.94 37.94 37.92 37.9787 431
18th Nov 2025 (Tue) 38.02 38.53 38.02 38.3823 578
17th Nov 2025 (Mon) 38.43 38.43 38.00 38.0242 701
14th Nov 2025 (Fri) 38.36 38.39 38.36 38.2393 401
13th Nov 2025 (Thu) 38.55 38.55 38.40 38.40 963
See more Invesco Exchang price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered