Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p 500 (RSPC.US) Share Price

Price $39.30 on 27-02-2026 at 21:30:03
Change $0.60 1.55%
Buy $42.91
Sell $38.00
Last Trade: -
Day's Volume: 100
Last Close: $39.315
Open: $39.30
ISIN: US46137Y6095
Day's Range $39.30 - $39.30
52wk Range: $36.04 - $41.45
Market Capitalisation: $N/A
VWAP: $39.30
Shares in Issue: N/A

Invesco S&p 500 (RSPC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco S&p 500 trades

Invesco S&p 500 (RSPC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 39.30 39.30 39.30 39.315 100
26th Feb 2026 (Thu) 38.551 38.551 38.551 38.70 208
25th Feb 2026 (Wed) 38.45 38.45 38.1367 38.1367 0
24th Feb 2026 (Tue) 38.45 38.45 38.191 38.191 0
23rd Feb 2026 (Mon) 38.45 38.45 37.866 37.866 0
20th Feb 2026 (Fri) 38.45 38.50 38.45 38.50 0
19th Feb 2026 (Thu) 38.03 38.0629 38.03 38.0629 175
18th Feb 2026 (Wed) 38.03 38.03 38.03 37.9828 100
17th Feb 2026 (Tue) 37.68 37.91 37.67 37.70 1,326
16th Feb 2026 (Mon) 37.55 37.55 37.55 37.662 100
13th Feb 2026 (Fri) 37.55 37.55 37.55 37.662 100
12th Feb 2026 (Thu) 38.61 38.61 37.658 37.658 0
11th Feb 2026 (Wed) 38.61 38.61 38.51 38.47 537
10th Feb 2026 (Tue) 38.81 38.97 38.81 38.89 1,946
9th Feb 2026 (Mon) 37.96 38.21 37.96 38.23 388
6th Feb 2026 (Fri) 38.95 38.95 37.8783 37.8783 0
5th Feb 2026 (Thu) 38.95 38.95 37.6524 37.6524 15
4th Feb 2026 (Wed) 38.95 38.95 38.0036 38.0036 0
3rd Feb 2026 (Tue) 38.95 38.95 38.0113 38.0113 9
2nd Feb 2026 (Mon) 38.95 38.95 38.95 38.9093 100
30th Jan 2026 (Fri) 38.819 38.819 38.819 39.0198 158
29th Jan 2026 (Thu) 39.24 39.24 38.6859 38.6859 0
28th Jan 2026 (Wed) 39.24 39.24 38.6875 38.6875 0
27th Jan 2026 (Tue) 39.24 39.24 38.6875 38.6875 60
See more Invesco S&p 500 price history
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered