| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 80 | $52.69 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 20 | $52.68 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 100 | $52.68 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 33 | $52.66 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Unknown* | 74 | $52.625 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 1 | $52.62 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Unknown* | 100 | $52.58 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Unknown* | 100 | $52.58 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Buy* | 1 | $52.54 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Buy* | 1 | $52.55 | Automatic Execution |
14:24:20 - 06-Feb-26 |
| Buy* | 100 | $52.56 | Automatic Execution |
13:57:10 - 06-Feb-26 |
| Buy* | 134 | $52.56 | Automatic Execution |
13:57:10 - 06-Feb-26 |
| Buy* | 100 | $52.56 | Automatic Execution |
13:57:10 - 06-Feb-26 |
| Buy* | 1 | $52.54 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Buy* | 1 | $52.54 | Automatic Execution |
13:54:49 - 06-Feb-26 |
| Buy* | 1 | $52.54 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Buy* | 1 | $52.53 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Sell* | 10 | $52.49 | Automatic Execution |
13:23:34 - 06-Feb-26 |
| Sell* | 100 | $52.50 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Sell* | 109 | $52.50 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Sell* | 39 | $52.50 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Sell* | 124 | $52.50 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Sell* | 101 | $52.50 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Sell* | 11 | $52.50 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Sell* | 106 | $52.50 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Sell* | 6 | $52.50 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Sell* | 147 | $52.50 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Sell* | 7 | $52.51 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Sell* | 10 | $52.51 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Sell* | 53 | $52.51 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Buy* | 49 | $52.49 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 1 | $52.47 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 100 | $52.47 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Unknown* | 100 | $52.47 | Automatic Execution |
12:50:01 - 06-Feb-26 |
| Buy* | 1 | $52.44 | Automatic Execution |
12:46:27 - 06-Feb-26 |
| Buy* | 1 | $52.45 | Automatic Execution |
12:15:55 - 06-Feb-26 |
| Sell* | 16 | $52.47 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 46 | $52.47 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 38 | $52.47 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 100 | $52.47 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 100 | $52.47 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Buy* | 100 | $52.46 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Buy* | 100 | $52.47 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Buy* | 1 | $52.43 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 100 | $52.43 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Sell* | 20 | $52.43 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Buy* | 9 | $52.43 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Buy* | 1 | $52.40 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Buy* | 1 | $52.30 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 55 | $52.31 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 45 | $52.31 | Automatic Execution |
10:24:07 - 06-Feb-26 |