| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 70 | $189.54 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $189.54 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $189.54 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 70 | $189.54 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 304 | $189.54 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 2,650 | $189.54 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $189.54 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 200 | $189.54 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $189.54 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $189.54 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 77 | $189.54 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 500 | $189.54 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $189.53 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 70 | $189.53 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $189.53 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 50 | $189.53 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 296 | $189.54 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 2,650 | $189.54 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 50 | $189.53 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 84 | $189.53 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 12 | $189.53 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 200 | $189.53 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 6 | $189.53 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 100 | $189.53 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Unknown* | 70 | $189.53 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 50 | $189.53 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 100 | $189.53 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 100 | $189.53 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 43 | $189.53 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 157 | $189.53 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 100 | $189.53 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 100 | $189.53 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 43 | $189.53 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 100 | $189.53 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Unknown* | 200 | $189.525 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Unknown* | 200 | $189.525 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Unknown* | 778 | $189.525 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Unknown* | 70 | $189.53 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Unknown* | 70 | $189.53 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 60 | $189.53 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 40 | $189.53 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 100 | $189.53 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 100 | $189.53 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 100 | $189.53 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 100 | $189.53 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 70 | $189.53 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 100 | $189.53 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 94 | $189.53 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 6 | $189.53 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 94 | $189.53 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 300 | $189.52 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 200 | $189.52 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 100 | $189.52 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 70 | $189.52 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 100 | $189.52 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 100 | $189.52 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 30 | $189.53 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 70 | $189.53 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $189.53 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $189.53 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 156 | $189.53 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 144 | $189.53 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 300 | $189.53 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 70 | $189.53 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $189.53 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $189.53 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 300 | $189.53 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 200 | $189.53 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 70 | $189.53 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 200 | $189.53 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 100 | $189.53 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 100 | $189.54 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Sell* | 100 | $189.54 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 14 | $189.54 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $189.54 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $189.54 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $189.54 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $189.53 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $189.53 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Sell* | 100 | $189.53 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 100 | $189.53 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 100 | $189.53 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Unknown* | 99 | $189.53 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Sell* | 1 | $189.53 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Sell* | 91 | $189.53 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Sell* | 66 | $189.53 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Sell* | 34 | $189.53 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Buy* | 100 | $189.53 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $189.53 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $189.53 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 200 | $189.53 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 3 | $189.53 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 22 | $189.53 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 400 | $189.52 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 100 | $189.52 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 200 | $189.52 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 56 | $189.52 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 200 | $189.52 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 100 | $189.52 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 100 | $189.52 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 100 | $189.51 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Sell* | 73 | $189.51 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Sell* | 127 | $189.51 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Sell* | 100 | $189.51 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 100 | $189.50 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 100 | $189.52 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 200 | $189.52 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $189.52 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $189.52 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Buy* | 100 | $189.52 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Buy* | 100 | $189.52 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Sell* | 100 | $189.52 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 126 | $189.52 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 88 | $189.52 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 18 | $189.52 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 90 | $189.52 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 18 | $189.52 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 19 | $189.52 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 200 | $189.52 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Sell* | 200 | $189.52 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Sell* | 100 | $189.52 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Unknown* | 22 | $189.525 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Unknown* | 12 | $189.52 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 70 | $189.52 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 88 | $189.52 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 12 | $189.52 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 188 | $189.52 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 112 | $189.52 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 388 | $189.52 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 12 | $189.52 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 88 | $189.52 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 112 | $189.52 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 388 | $189.52 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 12 | $189.52 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 188 | $189.52 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 112 | $189.52 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 388 | $189.52 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 12 | $189.52 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 88 | $189.52 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 112 | $189.52 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 400 | $189.52 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Unknown* | 1 | $189.515 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Unknown* | 1 | $189.515 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 200 | $189.51 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Unknown* | 100 | $189.505 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Unknown* | 100 | $189.51 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Sell* | 53 | $189.51 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 11 | $189.51 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 36 | $189.51 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 100 | $189.51 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 100 | $189.51 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Unknown* | 100 | $189.51 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 70 | $189.51 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 70 | $189.51 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $189.51 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $189.51 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 94 | $189.51 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $189.51 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $189.51 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $189.49 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 40 | $189.49 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Sell* | 100 | $189.48 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Sell* | 100 | $189.48 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 70 | $189.48 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 31 | $189.48 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 33 | $189.48 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 24 | $189.48 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 12 | $189.48 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Unknown* | 1 | $189.485 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 100 | $189.49 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 2 | $189.49 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 4 | $189.49 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 4 | $189.50 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 70 | $189.50 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 100 | $189.50 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 200 | $189.51 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 100 | $189.51 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 30 | $189.51 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 100 | $189.51 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 67 | $189.51 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 33 | $189.51 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 200 | $189.51 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 50 | $189.51 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Buy* | 88 | $189.52 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 12 | $189.52 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 188 | $189.52 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 112 | $189.52 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 400 | $189.52 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 200 | $189.52 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 10 | $189.52 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 27 | $189.52 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 81 | $189.52 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 27 | $189.52 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 53 | $189.52 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 28 | $189.52 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 18 | $189.52 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 24 | $189.52 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 30 | $189.52 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 370 | $189.52 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 330 | $189.52 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 100 | $189.52 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 100 | $189.52 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 100 | $189.52 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 719 | $189.52 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 181 | $189.52 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 50 | $189.51 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Sell* | 100 | $189.51 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Buy* | 200 | $189.52 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 14 | $189.51 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 160 | $189.51 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 300 | $189.51 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 100 | $189.51 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Unknown* | 1 | $189.505 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Unknown* | 81 | $189.52 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Unknown* | 89 | $189.52 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 100 | $189.52 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 38 | $189.51 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 56 | $189.51 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Unknown* | 500 | $189.52 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Buy* | 100 | $189.53 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 70 | $189.52 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 30 | $189.52 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 70 | $189.52 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 100 | $189.52 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 100 | $189.52 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Unknown* | 70 | $189.51 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Unknown* | 1 | $189.505 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Buy* | 100 | $189.51 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 100 | $189.51 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Buy* | 70 | $189.51 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Buy* | 100 | $189.51 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Buy* | 70 | $189.50 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Unknown* | 100 | $189.51 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Unknown* | 82 | $189.51 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Unknown* | 15 | $189.51 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 100 | $189.51 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 76 | $189.51 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 100 | $189.51 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 100 | $189.52 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Unknown* | 100 | $189.53 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 100 | $189.53 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 100 | $189.53 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 100 | $189.53 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 10 | $189.525 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 100 | $189.52 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 300 | $189.52 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 70 | $189.52 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 300 | $189.52 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 3 | $189.52 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 100 | $189.52 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 100 | $189.52 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Unknown* | 99 | $189.52 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 100 | $189.52 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 1 | $189.52 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 100 | $189.54 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Sell* | 100 | $189.54 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Sell* | 100 | $189.54 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Sell* | 200 | $189.54 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Sell* | 50 | $189.54 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Sell* | 70 | $189.54 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Sell* | 100 | $189.54 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Sell* | 50 | $189.54 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Unknown* | 99 | $189.54 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Sell* | 1 | $189.54 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Unknown* | 66 | $189.55 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Unknown* | 34 | $189.55 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Buy* | 100 | $189.55 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Sell* | 100 | $189.55 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Sell* | 70 | $189.55 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Sell* | 75 | $189.55 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Sell* | 400 | $189.55 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Sell* | 25 | $189.55 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Sell* | 100 | $189.55 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Sell* | 100 | $189.55 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Buy* | 100 | $189.56 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Sell* | 100 | $189.55 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 100 | $189.55 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 100 | $189.54 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 100 | $189.54 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Unknown* | 70 | $189.54 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Unknown* | 100 | $189.54 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 100 | $189.54 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 70 | $189.54 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 100 | $189.54 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 100 | $189.54 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 100 | $189.54 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Unknown* | 86 | $189.54 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Sell* | 20 | $189.53 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Sell* | 25 | $189.53 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Buy* | 100 | $189.53 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Buy* | 86 | $189.53 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Buy* | 100 | $189.53 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Sell* | 100 | $189.52 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Buy* | 70 | $189.52 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Unknown* | 9 | $189.525 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Unknown* | 18 | $189.525 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Buy* | 86 | $189.53 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Buy* | 100 | $189.53 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Unknown* | 8 | $189.535 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 69 | $189.55 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 31 | $189.55 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Unknown* | 500 | $189.56 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Unknown* | 100 | $189.56 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Buy* | 70 | $189.57 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Buy* | 100 | $189.57 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Buy* | 100 | $189.57 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Unknown* | 100 | $189.57 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Unknown* | 100 | $189.58 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Sell* | 70 | $189.58 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Sell* | 100 | $189.58 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Sell* | 70 | $189.58 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Sell* | 100 | $189.58 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Sell* | 75 | $189.58 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Sell* | 100 | $189.58 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Sell* | 100 | $189.58 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Sell* | 100 | $189.58 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Sell* | 25 | $189.58 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Sell* | 20 | $189.58 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 100 | $189.58 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 100 | $189.58 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Sell* | 100 | $189.56 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 100 | $189.55 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 100 | $189.54 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Buy* | 100 | $189.53 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Buy* | 400 | $189.53 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Unknown* | 100 | $189.53 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 3 | $189.53 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 100 | $189.53 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 100 | $189.54 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 400 | $189.54 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $189.54 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $189.54 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 100 | $189.555 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 100 | $189.56 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 100 | $189.56 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 70 | $189.57 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Sell* | 100 | $189.57 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Sell* | 100 | $189.57 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Sell* | 100 | $189.57 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Buy* | 100 | $189.57 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Sell* | 100 | $189.56 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Sell* | 100 | $189.56 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Sell* | 100 | $189.55 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Sell* | 100 | $189.55 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Sell* | 100 | $189.55 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Sell* | 100 | $189.56 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 100 | $189.55 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 15 | $189.55 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 100 | $189.55 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Sell* | 100 | $189.55 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Sell* | 100 | $189.55 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Sell* | 6 | $189.55 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Sell* | 94 | $189.55 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Sell* | 100 | $189.56 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Sell* | 25 | $189.56 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Buy* | 100 | $189.56 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 200 | $189.56 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 100 | $189.56 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 100 | $189.56 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 100 | $189.56 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 70 | $189.54 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 400 | $189.54 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 200 | $189.54 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 100 | $189.54 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Unknown* | 75 | $189.54 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Unknown* | 70 | $189.54 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Unknown* | 100 | $189.54 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Unknown* | 100 | $189.54 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Unknown* | 100 | $189.54 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Unknown* | 100 | $189.54 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 70 | $189.54 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Unknown* | 27 | $189.54 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Buy* | 70 | $189.54 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 100 | $189.54 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Unknown* | 70 | $189.53 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Unknown* | 86 | $189.53 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Unknown* | 20 | $189.525 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Buy* | 100 | $189.53 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Buy* | 100 | $189.53 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Buy* | 100 | $189.53 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Unknown* | 100 | $189.52 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Unknown* | 200 | $189.52 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Unknown* | 100 | $189.52 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Unknown* | 100 | $189.52 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Unknown* | 100 | $189.52 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Unknown* | 100 | $189.52 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 100 | $189.52 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 100 | $189.52 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 100 | $189.51 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 100 | $189.51 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 100 | $189.51 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 70 | $189.51 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 25 | $189.51 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 70 | $189.51 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 100 | $189.51 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 100 | $189.51 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Unknown* | 20 | $189.505 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Unknown* | 80 | $189.505 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 100 | $189.50 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 100 | $189.50 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 200 | $189.53 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 100 | $189.53 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Unknown* | 100 | $189.54 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Sell* | 100 | $189.545 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 70 | $189.56 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Unknown* | 100 | $189.56 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Unknown* | 100 | $189.58 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Unknown* | 100 | $189.58 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Unknown* | 100 | $189.58 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 70 | $189.58 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Unknown* | 100 | $189.565 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 1 | $189.545 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Sell* | 1 | $189.545 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Sell* | 80 | $189.545 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Sell* | 200 | $189.545 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 200 | $189.545 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 70 | $189.56 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Sell* | 100 | $189.56 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Unknown* | 96 | $189.56 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Sell* | 8 | $189.55 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 70 | $189.56 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 100 | $189.56 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 100 | $189.57 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Sell* | 86 | $189.55 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Buy* | 400 | $189.55 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Unknown* | 70 | $189.55 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Buy* | 100 | $189.55 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Buy* | 70 | $189.56 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 100 | $189.56 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Buy* | 73 | $189.55 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Buy* | 270 | $189.55 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Buy* | 100 | $189.55 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Buy* | 400 | $189.55 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Unknown* | 100 | $189.57 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Sell* | 100 | $189.57 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Unknown* | 90 | $189.58 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Unknown* | 10 | $189.58 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Buy* | 70 | $189.58 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Buy* | 100 | $189.58 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Buy* | 100 | $189.58 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Unknown* | 100 | $189.575 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 45 | $189.58 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 30 | $189.58 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 200 | $189.58 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 100 | $189.58 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 400 | $189.58 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 100 | $189.58 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 100 | $189.58 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 25 | $189.58 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 20 | $189.58 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Buy* | 33 | $189.59 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Unknown* | 246 | $189.59 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Buy* | 54 | $189.59 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Buy* | 200 | $189.59 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Unknown* | 100 | $189.59 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Unknown* | 100 | $189.60 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 9 | $189.60 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 100 | $189.61 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 100 | $189.61 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 100 | $189.61 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 300 | $189.61 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 70 | $189.61 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Unknown* | 300 | $189.61 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Sell* | 300 | $189.61 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Sell* | 100 | $189.61 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Unknown* | 400 | $189.59 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Unknown* | 1 | $189.585 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Unknown* | 10 | $189.565 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Unknown* | 70 | $189.57 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Unknown* | 80 | $189.57 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Sell* | 70 | $189.57 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Sell* | 20 | $189.57 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 117 | $189.56 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 1,200 | $189.56 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 100 | $189.55 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Unknown* | 100 | $189.55 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 100 | $189.56 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Unknown* | 11 | $189.57 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Sell* | 8 | $189.57 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Sell* | 70 | $189.57 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Sell* | 75 | $189.57 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Sell* | 100 | $189.57 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Sell* | 100 | $189.57 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Sell* | 20 | $189.57 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Sell* | 25 | $189.57 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Unknown* | 1 | $189.565 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Unknown* | 76 | $189.565 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Unknown* | 400 | $189.53 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Unknown* | 25 | $189.53 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Unknown* | 75 | $189.53 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 100 | $189.53 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 100 | $189.54 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 100 | $189.56 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Sell* | 40 | $189.55 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 30 | $189.55 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 70 | $189.55 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 100 | $189.55 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Unknown* | 70 | $189.55 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Buy* | 100 | $189.55 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 1 | $189.545 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Buy* | 6 | $189.54 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 32 | $189.54 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 55 | $189.54 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 100 | $189.54 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 15 | $189.54 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 70 | $189.53 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 100 | $189.53 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Sell* | 120 | $189.55 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 280 | $189.55 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 100 | $189.55 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 100 | $189.57 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 8 | $189.57 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Unknown* | 70 | $189.58 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 70 | $189.58 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 100 | $189.58 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 100 | $189.59 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 100 | $189.58 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Unknown* | 100 | $189.57 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Unknown* | 29 | $189.57 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 100 | $189.57 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Unknown* | 70 | $189.56 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 100 | $189.56 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Unknown* | 100 | $189.55 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 70 | $189.55 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 70 | $189.55 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 100 | $189.55 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 70 | $189.54 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 98 | $189.54 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 100 | $189.54 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Unknown* | 60 | $189.55 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 100 | $189.55 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 100 | $189.55 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 100 | $189.57 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 70 | $189.54 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 100 | $189.54 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Unknown* | 26 | $189.54 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Unknown* | 29 | $189.54 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Unknown* | 70 | $189.54 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Sell* | 100 | $189.54 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Sell* | 30 | $189.54 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 70 | $189.54 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Unknown* | 70 | $189.54 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 100 | $189.54 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Buy* | 100 | $189.54 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Buy* | 70 | $189.54 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 1 | $189.545 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 100 | $189.54 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 1 | $189.55 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 4 | $189.56 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 25 | $189.505 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 75 | $189.51 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 1 | $189.50 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Unknown* | 29 | $189.51 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Unknown* | 51 | $189.51 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Unknown* | 17 | $189.51 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 100 | $189.55 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 100 | $189.55 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 97 | $189.55 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 200 | $189.55 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Unknown* | 27 | $189.55 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 200 | $189.55 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 200 | $189.55 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 481 | $189.55 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 2 | $189.55 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 10 | $189.55 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 70 | $189.55 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $189.55 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 81 | $189.55 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $189.55 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 100 | $189.54 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 100 | $189.54 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 73 | $189.52 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 27 | $189.52 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 300 | $189.51 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $189.51 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 70 | $189.52 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 100 | $189.52 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 100 | $189.52 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 100 | $189.51 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 100 | $189.52 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 70 | $189.53 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 100 | $189.53 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Unknown* | 23 | $189.54 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 70 | $189.55 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Unknown* | 100 | $189.55 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 70 | $189.55 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 100 | $189.55 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 70 | $189.55 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 100 | $189.56 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 100 | $189.56 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 70 | $189.57 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 100 | $189.57 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $189.57 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 200 | $189.57 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $189.57 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 100 | $189.56 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $189.56 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 2 | $189.56 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 60 | $189.55 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $189.55 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $189.55 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $189.55 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 70 | $189.51 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 100 | $189.51 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 100 | $189.51 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Unknown* | 100 | $189.52 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 100 | $189.52 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Unknown* | 100 | $189.52 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 100 | $189.52 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 100 | $189.51 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 100 | $189.51 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 100 | $189.51 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Unknown* | 70 | $189.50 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 100 | $189.50 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 100 | $189.50 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 70 | $189.50 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 100 | $189.50 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 200 | $189.50 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 100 | $189.50 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 100 | $189.50 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 100 | $189.51 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 100 | $189.51 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 100 | $189.51 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 500 | $189.51 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 70 | $189.50 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 70 | $189.50 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 70 | $189.49 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $189.49 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 25 | $189.49 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Unknown* | 44 | $189.495 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $189.49 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 9 | $189.50 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 200 | $189.50 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 300 | $189.50 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 100 | $189.50 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 400 | $189.50 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $189.50 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $189.50 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $189.51 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 10 | $189.51 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 25 | $189.51 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 200 | $189.51 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 300 | $189.51 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 60 | $189.51 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 50 | $189.51 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 300 | $189.50 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $189.50 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 10 | $189.50 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 25 | $189.50 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 200 | $189.50 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 70 | $189.50 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 60 | $189.50 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $189.50 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 75 | $189.50 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $189.51 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 294 | $189.51 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $189.50 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $189.50 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 500 | $189.50 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $189.50 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 400 | $189.50 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 106 | $189.51 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $189.51 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $189.51 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 66 | $189.51 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 31 | $189.51 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 3 | $189.51 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $189.51 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 48 | $189.51 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 52 | $189.51 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 75 | $189.51 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 76 | $189.51 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 76 | $189.51 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 76 | $189.51 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $189.51 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 70 | $189.51 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 25 | $189.55 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $189.55 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $189.55 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $189.55 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 1 | $189.55 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 28 | $189.55 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 10 | $189.55 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $189.55 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 25 | $189.55 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 2 | $189.56 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 98 | $189.56 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 181 | $189.56 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 70 | $189.56 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 36 | $189.56 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 22 | $189.56 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 98 | $189.56 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 200 | $189.55 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 70 | $189.55 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 2 | $189.55 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 98 | $189.55 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 70 | $189.57 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 70 | $189.57 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 70 | $189.57 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 70 | $189.57 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $189.59 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 400 | $189.59 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $189.59 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $189.60 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $189.60 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $189.59 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $189.59 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $189.59 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $189.59 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $189.60 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $189.60 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 75 | $189.60 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 500 | $189.59 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $189.59 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 74 | $189.60 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 16 | $189.60 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $189.60 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 70 | $189.61 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 70 | $189.61 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 46 | $189.61 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $189.605 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 200 | $189.61 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 70 | $189.61 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 100 | $189.61 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 70 | $189.61 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 70 | $189.61 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 100 | $189.61 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 100 | $189.61 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 16 | $189.61 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 100 | $189.61 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $189.61 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $189.61 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 70 | $189.62 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 15 | $189.62 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 70 | $189.62 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 200 | $189.62 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $189.60 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $189.62 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 68 | $189.62 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 30 | $189.62 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 15 | $189.62 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 200 | $189.62 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $189.62 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $189.62 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $189.62 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $189.62 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 25 | $189.62 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 25 | $189.62 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 8 | $189.60 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Sell* | 41 | $189.60 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Sell* | 100 | $189.60 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Sell* | 200 | $189.60 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 76 | $189.60 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 124 | $189.60 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Unknown* | 70 | $189.59 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Sell* | 41 | $189.59 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Sell* | 100 | $189.59 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Buy* | 59 | $189.59 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Buy* | 141 | $189.59 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Buy* | 100 | $189.58 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Buy* | 200 | $189.58 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Buy* | 70 | $189.58 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Buy* | 200 | $189.58 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Buy* | 100 | $189.58 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Sell* | 41 | $189.58 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Sell* | 100 | $189.58 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Sell* | 29 | $189.59 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 200 | $189.59 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 450 | $189.57 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 3 | $189.57 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 100 | $189.57 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 37 | $189.57 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Unknown* | 1 | $189.565 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Unknown* | 1 | $189.565 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Unknown* | 1 | $189.565 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Unknown* | 33 | $189.565 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Unknown* | 10 | $189.565 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Buy* | 500 | $189.56 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Buy* | 300 | $189.56 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Buy* | 100 | $189.56 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Buy* | 100 | $189.56 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Sell* | 100 | $189.56 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Sell* | 58 | $189.56 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Sell* | 48 | $189.56 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Sell* | 70 | $189.56 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Sell* | 97 | $189.56 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Buy* | 50 | $189.57 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Unknown* | 1 | $189.565 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Buy* | 50 | $189.57 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Buy* | 100 | $189.57 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Sell* | 3 | $189.56 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Sell* | 45 | $189.55 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 25 | $189.55 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 30 | $189.55 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 100 | $189.56 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 100 | $189.56 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Buy* | 1 | $189.57 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Buy* | 2 | $189.57 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 100 | $189.57 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Unknown* | 3 | $189.585 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Buy* | 100 | $189.59 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Unknown* | 70 | $189.59 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Unknown* | 100 | $189.59 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Sell* | 100 | $189.59 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Sell* | 100 | $189.59 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Sell* | 70 | $189.59 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Sell* | 100 | $189.60 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 70 | $189.60 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Sell* | 100 | $189.60 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Buy* | 70 | $189.60 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Buy* | 400 | $189.60 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Buy* | 100 | $189.60 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Sell* | 100 | $189.60 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Sell* | 100 | $189.60 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Buy* | 23 | $189.61 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Buy* | 70 | $189.60 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Buy* | 100 | $189.60 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Buy* | 500 | $189.60 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 100 | $189.60 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 29 | $189.60 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 15 | $189.60 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 8 | $189.605 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Buy* | 100 | $189.61 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 100 | $189.62 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Buy* | 70 | $189.62 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Buy* | 100 | $189.62 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Buy* | 100 | $189.62 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Buy* | 20 | $189.61 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Buy* | 400 | $189.61 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Buy* | 14 | $189.61 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Buy* | 75 | $189.61 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Buy* | 100 | $189.61 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Buy* | 400 | $189.61 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Buy* | 5 | $189.61 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Buy* | 25 | $189.61 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Buy* | 200 | $189.61 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Buy* | 2 | $189.61 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Buy* | 600 | $189.61 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Buy* | 200 | $189.61 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Buy* | 67 | $189.61 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Sell* | 100 | $189.605 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Buy* | 33 | $189.61 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Sell* | 327 | $189.61 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Buy* | 200 | $189.61 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Buy* | 190 | $189.61 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Sell* | 70 | $189.61 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Sell* | 96 | $189.61 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Sell* | 1 | $189.61 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Sell* | 3 | $189.61 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Buy* | 194 | $189.62 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Buy* | 100 | $189.62 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Buy* | 200 | $189.62 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Buy* | 200 | $189.62 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Unknown* | 30 | $189.615 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Unknown* | 70 | $189.615 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Unknown* | 130 | $189.615 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Sell* | 100 | $189.62 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Sell* | 70 | $189.62 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Sell* | 100 | $189.62 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Sell* | 200 | $189.62 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Sell* | 30 | $189.62 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Sell* | 25 | $189.62 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Buy* | 70 | $189.62 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Buy* | 100 | $189.62 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Buy* | 520 | $189.62 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Unknown* | 100 | $189.615 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Sell* | 70 | $189.62 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Sell* | 100 | $189.62 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Buy* | 200 | $189.62 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Sell* | 70 | $189.62 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Sell* | 100 | $189.62 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Unknown* | 10 | $189.615 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Sell* | 100 | $189.62 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Unknown* | 70 | $189.62 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 92 | $189.62 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 2 | $189.62 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 3 | $189.62 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 2 | $189.62 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 1 | $189.62 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 70 | $189.61 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 100 | $189.61 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 7 | $189.59 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 260 | $189.59 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 200 | $189.59 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 3 | $189.59 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Buy* | 30 | $189.59 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Buy* | 25 | $189.59 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Buy* | 300 | $189.59 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Buy* | 100 | $189.59 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 200 | $189.59 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 200 | $189.59 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 15 | $189.59 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 300 | $189.59 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 100 | $189.60 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 15 | $189.60 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 75 | $189.60 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 100 | $189.60 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 100 | $189.60 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 400 | $189.60 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 30 | $189.60 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 25 | $189.60 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 400 | $189.60 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 11 | $189.611 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Buy* | 500 | $189.59 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Sell* | 70 | $189.59 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Sell* | 100 | $189.59 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Sell* | 70 | $189.60 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Sell* | 100 | $189.60 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Unknown* | 200 | $189.59 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 57 | $189.58 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 75 | $189.58 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 200 | $189.58 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 116 | $189.58 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 69 | $189.58 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 14 | $189.58 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 15 | $189.58 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 70 | $189.58 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 100 | $189.58 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Sell* | 200 | $189.57 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Unknown* | 100 | $189.57 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Unknown* | 75 | $189.57 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Unknown* | 70 | $189.57 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Unknown* | 400 | $189.57 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Buy* | 300 | $189.57 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Buy* | 200 | $189.57 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Buy* | 100 | $189.57 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Buy* | 100 | $189.57 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Unknown* | 36 | $189.57 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Unknown* | 30 | $189.57 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Sell* | 229 | $189.565 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Unknown* | 594 | $189.56 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Unknown* | 320 | $189.56 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Unknown* | 75 | $189.56 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 100 | $189.56 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Buy* | 7 | $189.56 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Buy* | 3 | $189.56 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Buy* | 100 | $189.56 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Sell* | 2 | $189.55 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Unknown* | 100 | $189.56 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Unknown* | 100 | $189.56 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Sell* | 100 | $189.56 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Sell* | 4 | $189.56 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Sell* | 1 | $189.56 | Automatic Execution |
15:46:47 - 19-Sep-25 |
| Sell* | 5 | $189.56 | Automatic Execution |
15:46:47 - 19-Sep-25 |
| Unknown* | 10 | $189.565 | Automatic Execution |
15:46:47 - 19-Sep-25 |
| Unknown* | 100 | $189.57 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Sell* | 153 | $189.57 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Sell* | 100 | $189.57 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Unknown* | 6 | $189.575 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Buy* | 70 | $189.58 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Sell* | 130 | $189.58 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Sell* | 100 | $189.58 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Sell* | 500 | $189.58 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Sell* | 70 | $189.58 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Sell* | 100 | $189.58 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Sell* | 100 | $189.58 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Sell* | 25 | $189.58 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Sell* | 200 | $189.58 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Sell* | 30 | $189.58 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Buy* | 77 | $189.58 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Unknown* | 25 | $189.58 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Unknown* | 30 | $189.57 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Unknown* | 70 | $189.57 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Buy* | 100 | $189.57 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Buy* | 100 | $189.57 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Sell* | 70 | $189.57 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Sell* | 100 | $189.57 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Unknown* | 200 | $189.56 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Buy* | 220 | $189.56 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 200 | $189.56 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 100 | $189.56 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Unknown* | 70 | $189.55 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Buy* | 100 | $189.55 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Buy* | 100 | $189.55 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Buy* | 30 | $189.55 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Sell* | 100 | $189.55 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Sell* | 70 | $189.55 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Sell* | 100 | $189.55 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Unknown* | 350 | $189.52 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 22 | $189.52 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 44 | $189.52 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Unknown* | 100 | $189.515 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 100 | $189.49 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Buy* | 800 | $189.49 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Unknown* | 60 | $189.55 | Automatic Execution |
15:32:23 - 19-Sep-25 |
| Sell* | 1 | $189.55 | Automatic Execution |
15:32:17 - 19-Sep-25 |
| Sell* | 70 | $189.55 | Automatic Execution |
15:32:17 - 19-Sep-25 |
| Sell* | 100 | $189.55 | Automatic Execution |
15:32:17 - 19-Sep-25 |
| Sell* | 65 | $189.55 | Automatic Execution |
15:32:17 - 19-Sep-25 |
| Sell* | 28 | $189.55 | Automatic Execution |
15:32:17 - 19-Sep-25 |
| Sell* | 300 | $189.55 | Automatic Execution |
15:32:17 - 19-Sep-25 |
| Buy* | 25 | $189.55 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Buy* | 75 | $189.55 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Buy* | 100 | $189.55 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Sell* | 20 | $189.54 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Sell* | 1 | $189.54 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Sell* | 107 | $189.54 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Sell* | 100 | $189.54 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Sell* | 93 | $189.54 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Sell* | 7 | $189.54 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Sell* | 70 | $189.54 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Sell* | 65 | $189.54 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Sell* | 5 | $189.54 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Buy* | 100 | $189.54 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Buy* | 35 | $189.54 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Buy* | 100 | $189.54 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Buy* | 100 | $189.54 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Unknown* | 23 | $189.53 | Automatic Execution |
15:32:09 - 19-Sep-25 |
| Sell* | 68 | $189.53 | Automatic Execution |
15:32:08 - 19-Sep-25 |
| Sell* | 32 | $189.53 | Automatic Execution |
15:32:08 - 19-Sep-25 |
| Sell* | 64 | $189.53 | Automatic Execution |
15:32:08 - 19-Sep-25 |
| Sell* | 10 | $189.53 | Automatic Execution |
15:32:08 - 19-Sep-25 |
| Buy* | 200 | $189.54 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Buy* | 12 | $189.54 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Buy* | 200 | $189.54 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Buy* | 200 | $189.54 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Buy* | 200 | $189.54 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Buy* | 200 | $189.54 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Buy* | 70 | $189.53 | Automatic Execution |
15:32:02 - 19-Sep-25 |
| Buy* | 100 | $189.53 | Automatic Execution |
15:32:02 - 19-Sep-25 |
| Buy* | 15 | $189.53 | Automatic Execution |
15:32:01 - 19-Sep-25 |
| Sell* | 381 | $189.53 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Sell* | 19 | $189.53 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Sell* | 100 | $189.53 | Automatic Execution |
15:31:51 - 19-Sep-25 |
| Sell* | 70 | $189.53 | Automatic Execution |
15:31:51 - 19-Sep-25 |
| Sell* | 100 | $189.53 | Automatic Execution |
15:31:51 - 19-Sep-25 |
| Sell* | 100 | $189.53 | Automatic Execution |
15:31:51 - 19-Sep-25 |
| Sell* | 380 | $189.53 | Automatic Execution |
15:31:50 - 19-Sep-25 |
| Sell* | 38 | $189.53 | Automatic Execution |
15:31:50 - 19-Sep-25 |
| Sell* | 295 | $189.53 | Automatic Execution |
15:31:50 - 19-Sep-25 |
| Unknown* | 20 | $189.53 | Automatic Execution |
15:31:50 - 19-Sep-25 |
| Buy* | 19 | $189.53 | Automatic Execution |
15:31:50 - 19-Sep-25 |
| Sell* | 6 | $189.52 | Automatic Execution |
15:31:41 - 19-Sep-25 |
| Sell* | 100 | $189.52 | Automatic Execution |
15:31:40 - 19-Sep-25 |
| Sell* | 100 | $189.52 | Automatic Execution |
15:31:40 - 19-Sep-25 |
| Sell* | 70 | $189.53 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Sell* | 100 | $189.53 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Sell* | 100 | $189.53 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Sell* | 100 | $189.53 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Buy* | 70 | $189.52 | Automatic Execution |
15:31:32 - 19-Sep-25 |
| Buy* | 1 | $189.52 | Automatic Execution |
15:31:32 - 19-Sep-25 |
| Unknown* | 100 | $189.52 | Automatic Execution |
15:31:32 - 19-Sep-25 |
| Sell* | 100 | $189.52 | Automatic Execution |
15:31:32 - 19-Sep-25 |
| Sell* | 1 | $189.52 | Automatic Execution |
15:31:32 - 19-Sep-25 |
| Sell* | 100 | $189.52 | Automatic Execution |
15:31:32 - 19-Sep-25 |
| Sell* | 70 | $189.52 | Automatic Execution |
15:31:32 - 19-Sep-25 |
| Unknown* | 20 | $189.525 | Automatic Execution |
15:31:30 - 19-Sep-25 |
| Buy* | 200 | $189.52 | Automatic Execution |
15:31:28 - 19-Sep-25 |
| Buy* | 100 | $189.52 | Automatic Execution |
15:31:28 - 19-Sep-25 |
| Sell* | 22 | $189.52 | Automatic Execution |
15:31:28 - 19-Sep-25 |
| Sell* | 81 | $189.52 | Automatic Execution |
15:31:28 - 19-Sep-25 |
| Sell* | 100 | $189.52 | Automatic Execution |
15:31:28 - 19-Sep-25 |
| Sell* | 254 | $189.52 | Automatic Execution |
15:31:28 - 19-Sep-25 |
| Sell* | 100 | $189.52 | Automatic Execution |
15:31:28 - 19-Sep-25 |
| Sell* | 1 | $189.52 | Automatic Execution |
15:31:28 - 19-Sep-25 |
| Sell* | 100 | $189.52 | Automatic Execution |
15:31:28 - 19-Sep-25 |
| Unknown* | 24 | $189.53 | Automatic Execution |
15:31:24 - 19-Sep-25 |
| Sell* | 43 | $189.53 | Automatic Execution |
15:31:24 - 19-Sep-25 |
| Sell* | 57 | $189.53 | Automatic Execution |
15:31:24 - 19-Sep-25 |
| Sell* | 100 | $189.53 | Automatic Execution |
15:31:24 - 19-Sep-25 |
| Sell* | 100 | $189.53 | Automatic Execution |
15:31:24 - 19-Sep-25 |
| Sell* | 99 | $189.53 | Automatic Execution |
15:31:24 - 19-Sep-25 |
| Sell* | 70 | $189.53 | Automatic Execution |
15:31:24 - 19-Sep-25 |
| Sell* | 100 | $189.53 | Automatic Execution |
15:31:24 - 19-Sep-25 |
| Sell* | 99 | $189.53 | Automatic Execution |
15:31:24 - 19-Sep-25 |
| Sell* | 1 | $189.53 | Automatic Execution |
15:31:24 - 19-Sep-25 |
| Sell* | 1 | $189.53 | Automatic Execution |
15:31:24 - 19-Sep-25 |
| Sell* | 31 | $189.54 | Automatic Execution |
15:31:22 - 19-Sep-25 |
| Sell* | 20 | $189.54 | Automatic Execution |
15:31:22 - 19-Sep-25 |
| Sell* | 1 | $189.54 | Automatic Execution |
15:31:22 - 19-Sep-25 |
| Sell* | 179 | $189.54 | Automatic Execution |
15:31:22 - 19-Sep-25 |
| Sell* | 25 | $189.54 | Automatic Execution |
15:31:22 - 19-Sep-25 |
| Sell* | 20 | $189.54 | Automatic Execution |
15:31:22 - 19-Sep-25 |
| Sell* | 200 | $189.54 | Automatic Execution |
15:31:22 - 19-Sep-25 |
| Sell* | 100 | $189.54 | Automatic Execution |
15:31:22 - 19-Sep-25 |
| Sell* | 75 | $189.54 | Automatic Execution |
15:31:22 - 19-Sep-25 |
| Sell* | 2 | $189.54 | Automatic Execution |
15:31:22 - 19-Sep-25 |
| Sell* | 167 | $189.54 | Automatic Execution |
15:31:22 - 19-Sep-25 |
| Sell* | 100 | $189.54 | Automatic Execution |
15:31:22 - 19-Sep-25 |
| Sell* | 100 | $189.54 | Automatic Execution |
15:31:22 - 19-Sep-25 |
| Unknown* | 70 | $189.54 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Buy* | 83 | $189.54 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Buy* | 6 | $189.54 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Buy* | 100 | $189.54 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Buy* | 3 | $189.54 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Buy* | 97 | $189.54 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Buy* | 92 | $189.53 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Buy* | 63 | $189.53 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Buy* | 85 | $189.53 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Buy* | 20 | $189.53 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Buy* | 50 | $189.53 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Buy* | 100 | $189.53 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Buy* | 75 | $189.53 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Buy* | 200 | $189.53 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Buy* | 70 | $189.53 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Buy* | 100 | $189.53 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Buy* | 100 | $189.53 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Buy* | 200 | $189.53 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Buy* | 233 | $189.53 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Buy* | 200 | $189.53 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Buy* | 100 | $189.53 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Buy* | 246 | $189.53 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Buy* | 100 | $189.53 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 100 | $189.53 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 100 | $189.53 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 25 | $189.53 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 25 | $189.53 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Buy* | 70 | $189.53 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Buy* | 100 | $189.53 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Buy* | 100 | $189.53 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Buy* | 70 | $189.53 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Buy* | 200 | $189.53 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Buy* | 20 | $189.53 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Buy* | 100 | $189.53 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Buy* | 25 | $189.53 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Buy* | 25 | $189.53 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Buy* | 300 | $189.53 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Buy* | 200 | $189.53 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Buy* | 100 | $189.53 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Buy* | 70 | $189.53 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Buy* | 75 | $189.53 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Buy* | 100 | $189.53 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Buy* | 100 | $189.53 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Buy* | 100 | $189.53 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Buy* | 300 | $189.53 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Buy* | 100 | $189.53 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Unknown* | 45 | $189.53 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Sell* | 55 | $189.53 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Sell* | 146 | $189.53 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Sell* | 7 | $189.53 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Sell* | 200 | $189.53 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Sell* | 100 | $189.53 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Unknown* | 500 | $189.54 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Sell* | 100 | $189.54 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Sell* | 100 | $189.54 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Sell* | 100 | $189.54 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Sell* | 63 | $189.54 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Sell* | 34 | $189.54 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Sell* | 4 | $189.54 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Buy* | 70 | $189.55 | Automatic Execution |
15:31:11 - 19-Sep-25 |
| Buy* | 100 | $189.55 | Automatic Execution |
15:31:11 - 19-Sep-25 |
| Buy* | 70 | $189.55 | Automatic Execution |
15:31:04 - 19-Sep-25 |
| Buy* | 100 | $189.55 | Automatic Execution |
15:31:04 - 19-Sep-25 |
| Buy* | 100 | $189.55 | Automatic Execution |
15:31:04 - 19-Sep-25 |
| Buy* | 15 | $189.55 | Automatic Execution |
15:31:04 - 19-Sep-25 |
| Unknown* | 70 | $189.55 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Unknown* | 100 | $189.55 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Unknown* | 70 | $189.55 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Sell* | 100 | $189.55 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Buy* | 100 | $189.54 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Buy* | 75 | $189.54 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Unknown* | 20 | $189.535 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Sell* | 100 | $189.54 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Sell* | 100 | $189.54 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Sell* | 70 | $189.54 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Sell* | 200 | $189.54 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Sell* | 200 | $189.54 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Sell* | 5 | $189.54 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Sell* | 200 | $189.54 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Sell* | 58 | $189.54 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Sell* | 200 | $189.54 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Sell* | 70 | $189.54 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Sell* | 70 | $189.54 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Sell* | 100 | $189.54 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Sell* | 100 | $189.54 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Sell* | 20 | $189.54 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Sell* | 200 | $189.54 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Sell* | 41 | $189.54 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Sell* | 20 | $189.54 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Sell* | 25 | $189.54 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Sell* | 227 | $189.54 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Sell* | 100 | $189.54 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Sell* | 105 | $189.54 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Sell* | 75 | $189.54 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Buy* | 241 | $189.54 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Buy* | 25 | $189.54 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Buy* | 70 | $189.53 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Buy* | 100 | $189.53 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Buy* | 70 | $189.53 | Automatic Execution |
15:30:49 - 19-Sep-25 |
| Buy* | 100 | $189.53 | Automatic Execution |
15:30:49 - 19-Sep-25 |
| Unknown* | 100 | $189.53 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Unknown* | 100 | $189.53 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Buy* | 100 | $189.53 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Sell* | 100 | $189.52 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 70 | $189.53 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Sell* | 100 | $189.53 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Sell* | 100 | $189.53 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Sell* | 70 | $189.53 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Sell* | 100 | $189.53 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Sell* | 100 | $189.53 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Sell* | 100 | $189.53 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Unknown* | 70 | $189.54 | Automatic Execution |
15:30:31 - 19-Sep-25 |
| Buy* | 100 | $189.54 | Automatic Execution |
15:30:31 - 19-Sep-25 |
| Buy* | 60 | $189.54 | Automatic Execution |
15:30:31 - 19-Sep-25 |
| Buy* | 10 | $189.54 | Automatic Execution |
15:30:31 - 19-Sep-25 |
| Buy* | 100 | $189.54 | Automatic Execution |
15:30:31 - 19-Sep-25 |
| Buy* | 70 | $189.54 | Automatic Execution |
15:30:31 - 19-Sep-25 |
| Buy* | 300 | $189.54 | Automatic Execution |
15:30:31 - 19-Sep-25 |
| Buy* | 100 | $189.54 | Automatic Execution |
15:30:31 - 19-Sep-25 |
| Buy* | 100 | $189.54 | Automatic Execution |
15:30:31 - 19-Sep-25 |
| Buy* | 1 | $189.54 | Automatic Execution |
15:30:31 - 19-Sep-25 |
| Sell* | 15 | $189.54 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Sell* | 96 | $189.54 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Sell* | 100 | $189.54 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Sell* | 100 | $189.54 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Sell* | 4 | $189.54 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Sell* | 100 | $189.54 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Sell* | 100 | $189.54 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Sell* | 100 | $189.55 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Sell* | 70 | $189.55 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Sell* | 100 | $189.55 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Sell* | 100 | $189.55 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Sell* | 100 | $189.55 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Sell* | 100 | $189.55 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Buy* | 100 | $189.55 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Buy* | 70 | $189.55 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Buy* | 100 | $189.55 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Buy* | 10 | $189.55 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Unknown* | 104 | $189.555 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 100 | $189.57 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Sell* | 100 | $189.57 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Sell* | 100 | $189.57 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Sell* | 100 | $189.57 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Sell* | 100 | $189.58 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 100 | $189.58 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 75 | $189.58 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 100 | $189.60 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 100 | $189.60 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 8 | $189.60 | Automatic Execution |
15:30:05 - 19-Sep-25 |
| Sell* | 8 | $189.60 | Automatic Execution |
15:30:05 - 19-Sep-25 |
| Sell* | 8 | $189.60 | Automatic Execution |
15:30:05 - 19-Sep-25 |
| Buy* | 70 | $189.60 | Automatic Execution |
15:30:05 - 19-Sep-25 |
| Buy* | 100 | $189.60 | Automatic Execution |
15:30:05 - 19-Sep-25 |
| Sell* | 100 | $189.60 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Sell* | 100 | $189.61 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Sell* | 70 | $189.62 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Sell* | 100 | $189.62 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Unknown* | 70 | $189.61 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 100 | $189.61 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Unknown* | 25 | $189.60 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 800 | $189.60 | Automatic Execution |
15:29:59 - 19-Sep-25 |
| Buy* | 100 | $189.60 | Automatic Execution |
15:29:59 - 19-Sep-25 |
| Sell* | 100 | $189.60 | Automatic Execution |
15:29:58 - 19-Sep-25 |
| Sell* | 100 | $189.60 | Automatic Execution |
15:29:58 - 19-Sep-25 |
| Buy* | 100 | $189.59 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Unknown* | 70 | $189.60 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Sell* | 100 | $189.60 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Buy* | 70 | $189.60 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Buy* | 100 | $189.60 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Buy* | 100 | $189.60 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Buy* | 25 | $189.60 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Sell* | 100 | $189.60 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 200 | $189.60 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 70 | $189.60 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 100 | $189.60 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 15 | $189.60 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 100 | $189.60 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 200 | $189.61 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 100 | $189.61 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Buy* | 15 | $189.63 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Unknown* | 10 | $189.615 | Automatic Execution |
15:29:42 - 19-Sep-25 |
| Unknown* | 10 | $189.615 | Automatic Execution |
15:29:42 - 19-Sep-25 |
| Unknown* | 10 | $189.615 | Automatic Execution |
15:29:42 - 19-Sep-25 |
| Sell* | 70 | $189.62 | Automatic Execution |
15:29:41 - 19-Sep-25 |
| Sell* | 100 | $189.62 | Automatic Execution |
15:29:41 - 19-Sep-25 |
| Unknown* | 40 | $189.62 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Buy* | 95 | $189.62 | Automatic Execution |
15:29:36 - 19-Sep-25 |
| Sell* | 100 | $189.62 | Automatic Execution |
15:29:33 - 19-Sep-25 |
| Sell* | 100 | $189.62 | Automatic Execution |
15:29:33 - 19-Sep-25 |
| Sell* | 100 | $189.62 | Automatic Execution |
15:29:33 - 19-Sep-25 |
| Sell* | 100 | $189.62 | Automatic Execution |
15:29:33 - 19-Sep-25 |
| Buy* | 100 | $189.62 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Buy* | 100 | $189.62 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Buy* | 100 | $189.62 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Buy* | 2 | $189.62 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Buy* | 100 | $189.62 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Buy* | 70 | $189.62 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Buy* | 25 | $189.62 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Unknown* | 95 | $189.62 | Automatic Execution |
15:29:28 - 19-Sep-25 |
| Sell* | 100 | $189.62 | Automatic Execution |
15:29:28 - 19-Sep-25 |
| Sell* | 44 | $189.62 | Automatic Execution |
15:29:28 - 19-Sep-25 |
| Sell* | 5 | $189.62 | Automatic Execution |
15:29:28 - 19-Sep-25 |
| Sell* | 56 | $189.62 | Automatic Execution |
15:29:28 - 19-Sep-25 |
| Sell* | 73 | $189.63 | Automatic Execution |
15:29:18 - 19-Sep-25 |
| Sell* | 27 | $189.63 | Automatic Execution |
15:29:18 - 19-Sep-25 |
| Buy* | 100 | $189.63 | Automatic Execution |
15:29:16 - 19-Sep-25 |
| Unknown* | 30 | $189.63 | Automatic Execution |
15:29:12 - 19-Sep-25 |
| Unknown* | 27 | $189.64 | Automatic Execution |
15:29:09 - 19-Sep-25 |
| Sell* | 100 | $189.64 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Unknown* | 16 | $189.64 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Buy* | 1 | $189.64 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Unknown* | 27 | $189.63 | Automatic Execution |
15:29:01 - 19-Sep-25 |
| Unknown* | 25 | $189.63 | Automatic Execution |
15:28:59 - 19-Sep-25 |
| Unknown* | 90 | $189.63 | Automatic Execution |
15:28:57 - 19-Sep-25 |
| Buy* | 28 | $189.63 | Automatic Execution |
15:28:57 - 19-Sep-25 |
| Buy* | 100 | $189.63 | Automatic Execution |
15:28:57 - 19-Sep-25 |
| Buy* | 100 | $189.63 | Automatic Execution |
15:28:57 - 19-Sep-25 |
| Unknown* | 100 | $189.63 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Sell* | 29 | $189.63 | Automatic Execution |
15:28:49 - 19-Sep-25 |
| Sell* | 30 | $189.64 | Automatic Execution |
15:28:47 - 19-Sep-25 |
| Sell* | 70 | $189.64 | Automatic Execution |
15:28:47 - 19-Sep-25 |
| Sell* | 100 | $189.64 | Automatic Execution |
15:28:47 - 19-Sep-25 |
| Sell* | 26 | $189.65 | Automatic Execution |
15:28:45 - 19-Sep-25 |
| Unknown* | 28 | $189.66 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Unknown* | 15 | $189.66 | Automatic Execution |
15:28:40 - 19-Sep-25 |
| Sell* | 100 | $189.66 | Automatic Execution |
15:28:40 - 19-Sep-25 |
| Sell* | 70 | $189.66 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Sell* | 100 | $189.66 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Sell* | 100 | $189.66 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Sell* | 100 | $189.66 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Sell* | 70 | $189.66 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 100 | $189.66 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 15 | $189.66 | Automatic Execution |
15:28:38 - 19-Sep-25 |
| Buy* | 30 | $189.66 | Automatic Execution |
15:28:38 - 19-Sep-25 |
| Buy* | 74 | $189.65 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 56 | $189.65 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Unknown* | 100 | $189.64 | Automatic Execution |
15:28:34 - 19-Sep-25 |
| Buy* | 70 | $189.64 | Automatic Execution |
15:28:34 - 19-Sep-25 |
| Unknown* | 32 | $189.635 | Automatic Execution |
15:28:33 - 19-Sep-25 |
| Sell* | 27 | $189.64 | Automatic Execution |
15:28:27 - 19-Sep-25 |
| Unknown* | 70 | $189.65 | Automatic Execution |
15:28:27 - 19-Sep-25 |
| Sell* | 100 | $189.65 | Automatic Execution |
15:28:27 - 19-Sep-25 |
| Sell* | 70 | $189.65 | Automatic Execution |
15:28:24 - 19-Sep-25 |
| Sell* | 100 | $189.65 | Automatic Execution |
15:28:24 - 19-Sep-25 |
| Buy* | 29 | $189.65 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Buy* | 100 | $189.64 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Buy* | 100 | $189.64 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Buy* | 15 | $189.64 | Automatic Execution |
15:28:22 - 19-Sep-25 |
| Buy* | 1 | $189.63 | Automatic Execution |
15:28:19 - 19-Sep-25 |
| Sell* | 29 | $189.63 | Automatic Execution |
15:28:17 - 19-Sep-25 |
| Sell* | 100 | $189.63 | Automatic Execution |
15:28:17 - 19-Sep-25 |
| Sell* | 100 | $189.64 | Automatic Execution |
15:28:15 - 19-Sep-25 |
| Sell* | 70 | $189.64 | Automatic Execution |
15:28:15 - 19-Sep-25 |
| Sell* | 2 | $189.64 | Automatic Execution |
15:28:15 - 19-Sep-25 |
| Sell* | 100 | $189.64 | Automatic Execution |
15:28:15 - 19-Sep-25 |
| Unknown* | 29 | $189.65 | Automatic Execution |
15:28:14 - 19-Sep-25 |
| Buy* | 70 | $189.65 | Automatic Execution |
15:28:13 - 19-Sep-25 |
| Buy* | 100 | $189.65 | Automatic Execution |
15:28:13 - 19-Sep-25 |
| Sell* | 108 | $189.65 | Automatic Execution |
15:28:12 - 19-Sep-25 |
| Sell* | 100 | $189.65 | Automatic Execution |
15:28:12 - 19-Sep-25 |
| Sell* | 30 | $189.65 | Automatic Execution |
15:28:09 - 19-Sep-25 |
| Sell* | 70 | $189.65 | Automatic Execution |
15:28:09 - 19-Sep-25 |
| Sell* | 70 | $189.65 | Automatic Execution |
15:28:09 - 19-Sep-25 |
| Sell* | 100 | $189.65 | Automatic Execution |
15:28:09 - 19-Sep-25 |
| Sell* | 29 | $189.65 | Automatic Execution |
15:28:09 - 19-Sep-25 |
| Buy* | 300 | $189.65 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Buy* | 100 | $189.65 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Buy* | 17 | $189.65 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Buy* | 100 | $189.64 | Automatic Execution |
15:28:05 - 19-Sep-25 |
| Buy* | 100 | $189.64 | Automatic Execution |
15:28:05 - 19-Sep-25 |
| Buy* | 23 | $189.64 | Automatic Execution |
15:28:05 - 19-Sep-25 |
| Buy* | 25 | $189.64 | Automatic Execution |
15:28:05 - 19-Sep-25 |
| Sell* | 100 | $189.64 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Sell* | 15 | $189.64 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Sell* | 32 | $189.65 | Automatic Execution |
15:28:00 - 19-Sep-25 |
| Sell* | 100 | $189.65 | Automatic Execution |
15:28:00 - 19-Sep-25 |
| Unknown* | 33 | $189.65 | Automatic Execution |
15:27:56 - 19-Sep-25 |
| Buy* | 100 | $189.65 | Automatic Execution |
15:27:55 - 19-Sep-25 |
| Buy* | 70 | $189.65 | Automatic Execution |
15:27:52 - 19-Sep-25 |
| Buy* | 100 | $189.65 | Automatic Execution |
15:27:52 - 19-Sep-25 |
| Unknown* | 15 | $189.65 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Unknown* | 15 | $189.65 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Unknown* | 70 | $189.66 | Automatic Execution |
15:27:50 - 19-Sep-25 |
| Unknown* | 29 | $189.66 | Automatic Execution |
15:27:50 - 19-Sep-25 |
| Sell* | 100 | $189.66 | Automatic Execution |
15:27:50 - 19-Sep-25 |
| Buy* | 100 | $189.66 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 100 | $189.66 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 3 | $189.66 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 100 | $189.64 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Buy* | 34 | $189.64 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Buy* | 100 | $189.64 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 70 | $189.64 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 100 | $189.64 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 100 | $189.64 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 48 | $189.63 | Automatic Execution |
15:27:32 - 19-Sep-25 |
| Buy* | 100 | $189.61 | Automatic Execution |
15:27:29 - 19-Sep-25 |
| Sell* | 70 | $189.62 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Sell* | 100 | $189.62 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 100 | $189.62 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 100 | $189.62 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Sell* | 100 | $189.60 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Sell* | 70 | $189.60 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Buy* | 100 | $189.59 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Unknown* | 70 | $189.58 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Sell* | 100 | $189.58 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Sell* | 100 | $189.58 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Buy* | 100 | $189.59 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Buy* | 100 | $189.59 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Buy* | 200 | $189.59 | Automatic Execution |
15:26:58 - 19-Sep-25 |
| Buy* | 100 | $189.59 | Automatic Execution |
15:26:58 - 19-Sep-25 |
| Buy* | 200 | $189.59 | Automatic Execution |
15:26:58 - 19-Sep-25 |
| Buy* | 100 | $189.59 | Automatic Execution |
15:26:58 - 19-Sep-25 |
| Buy* | 70 | $189.59 | Automatic Execution |
15:26:58 - 19-Sep-25 |
| Buy* | 75 | $189.59 | Automatic Execution |
15:26:58 - 19-Sep-25 |
| Buy* | 100 | $189.59 | Automatic Execution |
15:26:58 - 19-Sep-25 |
| Sell* | 70 | $189.58 | Automatic Execution |
15:26:56 - 19-Sep-25 |
| Sell* | 100 | $189.58 | Automatic Execution |
15:26:56 - 19-Sep-25 |
| Unknown* | 200 | $189.58 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Buy* | 100 | $189.58 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Buy* | 24 | $189.58 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Unknown* | 22 | $189.585 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Unknown* | 100 | $189.58 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 100 | $189.58 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 100 | $189.58 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Unknown* | 100 | $189.57 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Unknown* | 100 | $189.57 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 100 | $189.57 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 70 | $189.57 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 200 | $189.55 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Buy* | 100 | $189.55 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Buy* | 200 | $189.55 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Buy* | 100 | $189.55 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Buy* | 49 | $189.55 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Buy* | 25 | $189.55 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Buy* | 100 | $189.55 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Buy* | 100 | $189.55 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Sell* | 10 | $189.545 | Automatic Execution |
15:26:36 - 19-Sep-25 |
| Unknown* | 70 | $189.55 | Automatic Execution |
15:26:34 - 19-Sep-25 |
| Unknown* | 200 | $189.55 | Automatic Execution |
15:26:34 - 19-Sep-25 |
| Unknown* | 100 | $189.55 | Automatic Execution |
15:26:34 - 19-Sep-25 |
| Unknown* | 500 | $189.55 | Automatic Execution |
15:26:34 - 19-Sep-25 |
| Unknown* | 100 | $189.55 | Automatic Execution |
15:26:34 - 19-Sep-25 |
| Unknown* | 70 | $189.55 | Automatic Execution |
15:26:34 - 19-Sep-25 |
| Sell* | 100 | $189.55 | Automatic Execution |
15:26:34 - 19-Sep-25 |
| Buy* | 100 | $189.55 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Buy* | 100 | $189.55 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Buy* | 100 | $189.54 | Automatic Execution |
15:26:29 - 19-Sep-25 |
| Buy* | 100 | $189.54 | Automatic Execution |
15:26:29 - 19-Sep-25 |
| Buy* | 1 | $189.54 | Automatic Execution |
15:26:29 - 19-Sep-25 |
| Buy* | 100 | $189.54 | Automatic Execution |
15:26:29 - 19-Sep-25 |
| Buy* | 26 | $189.53 | Automatic Execution |
15:26:24 - 19-Sep-25 |
| Buy* | 100 | $189.53 | Automatic Execution |
15:26:24 - 19-Sep-25 |
| Buy* | 5 | $189.53 | Automatic Execution |
15:26:24 - 19-Sep-25 |
| Buy* | 1 | $189.53 | Automatic Execution |
15:26:24 - 19-Sep-25 |
| Sell* | 100 | $189.53 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Buy* | 100 | $189.54 | Automatic Execution |
15:26:03 - 19-Sep-25 |
| Buy* | 100 | $189.54 | Automatic Execution |
15:26:03 - 19-Sep-25 |
| Buy* | 100 | $189.54 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Buy* | 100 | $189.54 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Buy* | 70 | $189.53 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 100 | $189.53 | Automatic Execution |
15:25:49 - 19-Sep-25 |
| Sell* | 75 | $189.53 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Sell* | 70 | $189.53 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Sell* | 200 | $189.53 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Sell* | 25 | $189.53 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Sell* | 100 | $189.53 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Sell* | 300 | $189.53 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Sell* | 100 | $189.53 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Buy* | 100 | $189.53 | Automatic Execution |
15:25:43 - 19-Sep-25 |
| Buy* | 25 | $189.53 | Automatic Execution |
15:25:43 - 19-Sep-25 |
| Buy* | 100 | $189.51 | Automatic Execution |
15:25:39 - 19-Sep-25 |
| Buy* | 100 | $189.51 | Automatic Execution |
15:25:39 - 19-Sep-25 |
| Buy* | 61 | $189.51 | Automatic Execution |
15:25:39 - 19-Sep-25 |
| Buy* | 100 | $189.51 | Automatic Execution |
15:25:39 - 19-Sep-25 |
| Unknown* | 181 | $189.50 | Automatic Execution |
15:25:39 - 19-Sep-25 |
| Unknown* | 300 | $189.50 | Automatic Execution |
15:25:39 - 19-Sep-25 |
| Unknown* | 200 | $189.50 | Automatic Execution |
15:25:38 - 19-Sep-25 |
| Unknown* | 100 | $189.50 | Automatic Execution |
15:25:38 - 19-Sep-25 |
| Buy* | 300 | $189.50 | Automatic Execution |
15:25:38 - 19-Sep-25 |
| Buy* | 100 | $189.50 | Automatic Execution |
15:25:38 - 19-Sep-25 |
| Buy* | 119 | $189.50 | Automatic Execution |
15:25:38 - 19-Sep-25 |
| Buy* | 300 | $189.50 | Automatic Execution |
15:25:38 - 19-Sep-25 |
| Buy* | 100 | $189.50 | Automatic Execution |
15:25:38 - 19-Sep-25 |
| Buy* | 300 | $189.50 | Automatic Execution |
15:25:38 - 19-Sep-25 |
| Buy* | 22 | $189.50 | Automatic Execution |
15:25:31 - 19-Sep-25 |
| Unknown* | 100 | $189.505 | Automatic Execution |
15:25:23 - 19-Sep-25 |
| Unknown* | 100 | $189.505 | Automatic Execution |
15:25:23 - 19-Sep-25 |
| Unknown* | 100 | $189.505 | Automatic Execution |
15:25:23 - 19-Sep-25 |
| Buy* | 100 | $189.51 | Automatic Execution |
15:25:17 - 19-Sep-25 |
| Sell* | 200 | $189.51 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Buy* | 100 | $189.51 | Automatic Execution |
15:25:10 - 19-Sep-25 |
| Buy* | 100 | $189.51 | Automatic Execution |
15:25:10 - 19-Sep-25 |
| Sell* | 138 | $189.51 | Automatic Execution |
15:25:09 - 19-Sep-25 |
| Sell* | 200 | $189.51 | Automatic Execution |
15:25:09 - 19-Sep-25 |
| Sell* | 61 | $189.51 | Automatic Execution |
15:25:09 - 19-Sep-25 |
| Sell* | 62 | $189.51 | Automatic Execution |
15:25:09 - 19-Sep-25 |
| Sell* | 139 | $189.51 | Automatic Execution |
15:25:09 - 19-Sep-25 |
| Sell* | 100 | $189.51 | Automatic Execution |
15:25:09 - 19-Sep-25 |
| Sell* | 69 | $189.51 | Automatic Execution |
15:25:09 - 19-Sep-25 |
| Sell* | 300 | $189.51 | Automatic Execution |
15:25:09 - 19-Sep-25 |
| Buy* | 1 | $189.52 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Buy* | 30 | $189.52 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Buy* | 100 | $189.51 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 100 | $189.51 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 100 | $189.51 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 30 | $189.51 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 70 | $189.51 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 100 | $189.51 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 4 | $189.51 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 14 | $189.51 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 29 | $189.51 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 53 | $189.51 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 100 | $189.51 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 100 | $189.51 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 69 | $189.51 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 100 | $189.50 | Automatic Execution |
15:25:05 - 19-Sep-25 |
| Buy* | 100 | $189.50 | Automatic Execution |
15:25:05 - 19-Sep-25 |
| Buy* | 100 | $189.49 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Buy* | 100 | $189.49 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Buy* | 70 | $189.49 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Buy* | 100 | $189.49 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Unknown* | 20 | $189.485 | Automatic Execution |
15:24:57 - 19-Sep-25 |
| Sell* | 15 | $189.49 | Automatic Execution |
15:24:57 - 19-Sep-25 |
| Sell* | 25 | $189.49 | Automatic Execution |
15:24:57 - 19-Sep-25 |
| Sell* | 75 | $189.49 | Automatic Execution |
15:24:55 - 19-Sep-25 |
| Sell* | 10 | $189.49 | Automatic Execution |
15:24:53 - 19-Sep-25 |
| Sell* | 100 | $189.49 | Automatic Execution |
15:24:53 - 19-Sep-25 |
| Sell* | 200 | $189.49 | Automatic Execution |
15:24:53 - 19-Sep-25 |
| Sell* | 70 | $189.49 | Automatic Execution |
15:24:53 - 19-Sep-25 |
| Sell* | 70 | $189.49 | Automatic Execution |
15:24:53 - 19-Sep-25 |
| Unknown* | 18 | $189.495 | Automatic Execution |
15:24:49 - 19-Sep-25 |
| Sell* | 50 | $189.49 | Automatic Execution |
15:24:48 - 19-Sep-25 |
| Sell* | 165 | $189.49 | Automatic Execution |
15:24:44 - 19-Sep-25 |
| Sell* | 100 | $189.49 | Automatic Execution |
15:24:44 - 19-Sep-25 |
| Sell* | 50 | $189.49 | Automatic Execution |
15:24:44 - 19-Sep-25 |
| Sell* | 70 | $189.49 | Automatic Execution |
15:24:44 - 19-Sep-25 |
| Sell* | 15 | $189.49 | Automatic Execution |
15:24:44 - 19-Sep-25 |
| Sell* | 100 | $189.49 | Automatic Execution |
15:24:44 - 19-Sep-25 |
| Sell* | 100 | $189.49 | Automatic Execution |
15:24:44 - 19-Sep-25 |
| Buy* | 5 | $189.50 | Automatic Execution |
15:24:34 - 19-Sep-25 |
| Buy* | 100 | $189.50 | Automatic Execution |
15:24:34 - 19-Sep-25 |
| Buy* | 100 | $189.50 | Automatic Execution |
15:24:34 - 19-Sep-25 |
| Buy* | 595 | $189.50 | Automatic Execution |
15:24:34 - 19-Sep-25 |
| Buy* | 205 | $189.50 | Automatic Execution |
15:24:34 - 19-Sep-25 |
| Unknown* | 200 | $189.50 | Automatic Execution |
15:24:34 - 19-Sep-25 |
| Unknown* | 100 | $189.50 | Automatic Execution |
15:24:34 - 19-Sep-25 |
| Unknown* | 25 | $189.50 | Automatic Execution |
15:24:34 - 19-Sep-25 |
| Sell* | 100 | $189.50 | Automatic Execution |
15:24:34 - 19-Sep-25 |
| Sell* | 75 | $189.50 | Automatic Execution |
15:24:34 - 19-Sep-25 |
| Sell* | 75 | $189.50 | Automatic Execution |
15:24:34 - 19-Sep-25 |
| Sell* | 295 | $189.50 | Automatic Execution |
15:24:34 - 19-Sep-25 |
| Sell* | 5 | $189.50 | Automatic Execution |
15:24:34 - 19-Sep-25 |
| Sell* | 200 | $189.50 | Automatic Execution |
15:24:34 - 19-Sep-25 |
| Sell* | 200 | $189.50 | Automatic Execution |
15:24:34 - 19-Sep-25 |
| Sell* | 300 | $189.50 | Automatic Execution |
15:24:34 - 19-Sep-25 |
| Sell* | 100 | $189.50 | Automatic Execution |
15:24:34 - 19-Sep-25 |
| Sell* | 25 | $189.50 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Sell* | 75 | $189.50 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Buy* | 200 | $189.50 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Buy* | 28 | $189.50 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Buy* | 25 | $189.50 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Buy* | 100 | $189.50 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Buy* | 70 | $189.50 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Buy* | 20 | $189.50 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Buy* | 17 | $189.50 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Buy* | 200 | $189.50 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Buy* | 100 | $189.50 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Buy* | 5 | $189.50 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Buy* | 100 | $189.50 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Buy* | 100 | $189.50 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Sell* | 75 | $189.50 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Sell* | 100 | $189.50 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Sell* | 200 | $189.50 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Sell* | 200 | $189.50 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Sell* | 25 | $189.50 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Sell* | 20 | $189.50 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Sell* | 200 | $189.50 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Sell* | 100 | $189.50 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Sell* | 25 | $189.50 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Sell* | 100 | $189.50 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Sell* | 75 | $189.50 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Sell* | 98 | $189.50 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Sell* | 2 | $189.50 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Sell* | 100 | $189.50 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Sell* | 200 | $189.50 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Sell* | 100 | $189.50 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Sell* | 1,300 | $189.50 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Sell* | 200 | $189.50 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Sell* | 300 | $189.50 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Sell* | 200 | $189.50 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Buy* | 600 | $189.50 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Buy* | 600 | $189.50 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Buy* | 100 | $189.50 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Buy* | 100 | $189.50 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Buy* | 100 | $189.50 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Buy* | 100 | $189.50 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Sell* | 200 | $189.50 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Sell* | 300 | $189.50 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Sell* | 300 | $189.50 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Sell* | 100 | $189.50 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Sell* | 100 | $189.50 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Sell* | 200 | $189.50 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Sell* | 70 | $189.50 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Sell* | 75 | $189.50 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Sell* | 11 | $189.50 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Unknown* | 25 | $189.50 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Buy* | 100 | $189.50 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Buy* | 100 | $189.50 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Buy* | 200 | $189.50 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Buy* | 200 | $189.50 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Buy* | 100 | $189.50 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Buy* | 100 | $189.50 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Buy* | 5 | $189.50 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Buy* | 100 | $189.50 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Buy* | 1,000 | $189.50 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Buy* | 800 | $189.50 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Buy* | 400 | $189.50 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Unknown* | 200 | $189.50 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Unknown* | 20 | $189.50 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Unknown* | 25 | $189.50 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Unknown* | 400 | $189.50 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Sell* | 75 | $189.50 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Sell* | 70 | $189.50 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Sell* | 300 | $189.50 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Sell* | 200 | $189.50 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Sell* | 100 | $189.50 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Sell* | 100 | $189.50 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Buy* | 200 | $189.50 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Buy* | 100 | $189.50 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Buy* | 200 | $189.50 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Buy* | 100 | $189.50 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Buy* | 200 | $189.50 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Sell* | 100 | $189.50 | Automatic Execution |
15:24:27 - 19-Sep-25 |
| Sell* | 300 | $189.50 | Automatic Execution |
15:24:27 - 19-Sep-25 |
| Sell* | 100 | $189.50 | Automatic Execution |
15:24:27 - 19-Sep-25 |
| Buy* | 200 | $189.50 | Automatic Execution |
15:24:22 - 19-Sep-25 |
| Buy* | 100 | $189.50 | Automatic Execution |
15:24:22 - 19-Sep-25 |
| Buy* | 200 | $189.50 | Automatic Execution |
15:24:22 - 19-Sep-25 |
| Buy* | 100 | $189.50 | Automatic Execution |
15:24:22 - 19-Sep-25 |
| Buy* | 200 | $189.50 | Automatic Execution |
15:24:22 - 19-Sep-25 |
| Buy* | 80 | $189.50 | Automatic Execution |
15:24:22 - 19-Sep-25 |
| Buy* | 115 | $189.50 | Automatic Execution |
15:24:22 - 19-Sep-25 |
| Buy* | 100 | $189.50 | Automatic Execution |
15:24:22 - 19-Sep-25 |
| Buy* | 5 | $189.50 | Automatic Execution |
15:24:22 - 19-Sep-25 |
| Buy* | 95 | $189.50 | Automatic Execution |
15:24:22 - 19-Sep-25 |
| Buy* | 100 | $189.50 | Automatic Execution |
15:24:22 - 19-Sep-25 |
| Buy* | 5 | $189.50 | Automatic Execution |
15:24:22 - 19-Sep-25 |
| Buy* | 100 | $189.50 | Automatic Execution |
15:24:22 - 19-Sep-25 |
| Buy* | 100 | $189.50 | Automatic Execution |
15:24:22 - 19-Sep-25 |
| Sell* | 200 | $189.50 | Automatic Execution |
15:24:22 - 19-Sep-25 |
| Sell* | 25 | $189.50 | Automatic Execution |
15:24:22 - 19-Sep-25 |
| Sell* | 100 | $189.50 | Automatic Execution |
15:24:22 - 19-Sep-25 |
| Sell* | 500 | $189.50 | Automatic Execution |
15:24:22 - 19-Sep-25 |
| Sell* | 200 | $189.50 | Automatic Execution |
15:24:22 - 19-Sep-25 |
| Unknown* | 100 | $189.50 | Automatic Execution |
15:24:21 - 19-Sep-25 |
| Buy* | 100 | $189.50 | Automatic Execution |
15:24:21 - 19-Sep-25 |
| Buy* | 100 | $189.50 | Automatic Execution |
15:24:21 - 19-Sep-25 |
| Sell* | 1 | $189.50 | Automatic Execution |
15:24:20 - 19-Sep-25 |
| Buy* | 100 | $189.50 | Automatic Execution |
15:24:18 - 19-Sep-25 |
| Buy* | 200 | $189.50 | Automatic Execution |
15:24:18 - 19-Sep-25 |
| Buy* | 100 | $189.50 | Automatic Execution |
15:24:18 - 19-Sep-25 |
| Buy* | 100 | $189.50 | Automatic Execution |
15:24:18 - 19-Sep-25 |
| Buy* | 300 | $189.50 | Automatic Execution |
15:24:18 - 19-Sep-25 |
| Buy* | 200 | $189.50 | Automatic Execution |
15:24:18 - 19-Sep-25 |
| Buy* | 100 | $189.50 | Automatic Execution |
15:24:18 - 19-Sep-25 |
| Buy* | 100 | $189.50 | Automatic Execution |
15:24:17 - 19-Sep-25 |
| Buy* | 8 | $189.50 | Automatic Execution |
15:24:17 - 19-Sep-25 |
| Buy* | 300 | $189.50 | Automatic Execution |
15:24:17 - 19-Sep-25 |
| Buy* | 3 | $189.50 | Automatic Execution |
15:24:17 - 19-Sep-25 |
| Buy* | 100 | $189.50 | Automatic Execution |
15:24:17 - 19-Sep-25 |
| Buy* | 100 | $189.50 | Automatic Execution |
15:24:17 - 19-Sep-25 |
| Sell* | 12 | $189.50 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Sell* | 13 | $189.50 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Sell* | 27 | $189.50 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Unknown* | 100 | $189.50 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Unknown* | 105 | $189.50 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Unknown* | 200 | $189.50 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Buy* | 200 | $189.50 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Buy* | 200 | $189.50 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Buy* | 100 | $189.50 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Buy* | 120 | $189.50 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Buy* | 100 | $189.50 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Buy* | 200 | $189.50 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Buy* | 200 | $189.50 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Buy* | 300 | $189.50 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Unknown* | 300 | $189.50 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Unknown* | 100 | $189.50 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Unknown* | 100 | $189.50 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Sell* | 200 | $189.50 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Sell* | 100 | $189.50 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Buy* | 100 | $189.50 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Buy* | 100 | $189.50 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Buy* | 130 | $189.50 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Buy* | 100 | $189.50 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Buy* | 100 | $189.50 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Buy* | 200 | $189.50 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Buy* | 100 | $189.50 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Buy* | 200 | $189.50 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Buy* | 300 | $189.50 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Buy* | 300 | $189.50 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Buy* | 100 | $189.50 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Buy* | 100 | $189.50 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Buy* | 100 | $189.50 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Buy* | 100 | $189.50 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Sell* | 24 | $189.50 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Sell* | 100 | $189.50 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Sell* | 200 | $189.50 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Buy* | 200 | $189.50 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Buy* | 100 | $189.50 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Buy* | 200 | $189.50 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Buy* | 100 | $189.50 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Buy* | 100 | $189.50 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Buy* | 200 | $189.50 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Buy* | 100 | $189.50 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Buy* | 70 | $189.50 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Buy* | 600 | $189.50 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Buy* | 100 | $189.50 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Buy* | 100 | $189.50 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Buy* | 500 | $189.50 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Buy* | 100 | $189.50 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Buy* | 100 | $189.50 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Buy* | 100 | $189.50 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Buy* | 300 | $189.50 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Buy* | 300 | $189.50 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Unknown* | 8 | $189.495 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Buy* | 100 | $189.50 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Unknown* | 8 | $189.495 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Buy* | 70 | $189.51 | Automatic Execution |
15:23:50 - 19-Sep-25 |
| Buy* | 100 | $189.51 | Automatic Execution |
15:23:50 - 19-Sep-25 |
| Sell* | 70 | $189.51 | Automatic Execution |
15:23:49 - 19-Sep-25 |
| Sell* | 200 | $189.51 | Automatic Execution |
15:23:49 - 19-Sep-25 |
| Sell* | 70 | $189.51 | Automatic Execution |
15:23:49 - 19-Sep-25 |
| Sell* | 100 | $189.51 | Automatic Execution |
15:23:49 - 19-Sep-25 |
| Sell* | 100 | $189.51 | Automatic Execution |
15:23:49 - 19-Sep-25 |
| Sell* | 75 | $189.51 | Automatic Execution |
15:23:49 - 19-Sep-25 |
| Buy* | 41 | $189.51 | Automatic Execution |
15:23:48 - 19-Sep-25 |
| Buy* | 100 | $189.51 | Automatic Execution |
15:23:48 - 19-Sep-25 |
| Buy* | 41 | $189.51 | Automatic Execution |
15:23:48 - 19-Sep-25 |
| Buy* | 100 | $189.51 | Automatic Execution |
15:23:48 - 19-Sep-25 |
| Buy* | 100 | $189.50 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Buy* | 100 | $189.50 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Buy* | 300 | $189.50 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Buy* | 100 | $189.50 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Buy* | 100 | $189.50 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Buy* | 100 | $189.50 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Unknown* | 100 | $189.50 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Sell* | 1 | $189.51 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Sell* | 25 | $189.51 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Buy* | 75 | $189.52 | Automatic Execution |
15:23:41 - 19-Sep-25 |
| Buy* | 1 | $189.52 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Sell* | 100 | $189.51 | Automatic Execution |
15:23:31 - 19-Sep-25 |
| Buy* | 100 | $189.51 | Automatic Execution |
15:23:25 - 19-Sep-25 |
| Buy* | 1,173 | $189.51 | Automatic Execution |
15:23:25 - 19-Sep-25 |
| Buy* | 54 | $189.51 | Automatic Execution |
15:23:25 - 19-Sep-25 |
| Buy* | 15 | $189.51 | Automatic Execution |
15:23:25 - 19-Sep-25 |
| Buy* | 12 | $189.51 | Automatic Execution |
15:23:25 - 19-Sep-25 |
| Buy* | 175 | $189.51 | Automatic Execution |
15:23:25 - 19-Sep-25 |
| Buy* | 352 | $189.51 | Automatic Execution |
15:23:25 - 19-Sep-25 |
| Buy* | 19 | $189.51 | Automatic Execution |
15:23:25 - 19-Sep-25 |
| Buy* | 100 | $189.50 | Automatic Execution |
15:23:18 - 19-Sep-25 |
| Buy* | 100 | $189.50 | Automatic Execution |
15:23:18 - 19-Sep-25 |
| Buy* | 100 | $189.50 | Automatic Execution |
15:23:18 - 19-Sep-25 |
| Buy* | 100 | $189.50 | Automatic Execution |
15:23:18 - 19-Sep-25 |
| Buy* | 200 | $189.50 | Automatic Execution |
15:23:18 - 19-Sep-25 |
| Buy* | 100 | $189.50 | Automatic Execution |
15:23:18 - 19-Sep-25 |
| Buy* | 100 | $189.50 | Automatic Execution |
15:23:18 - 19-Sep-25 |
| Buy* | 100 | $189.50 | Automatic Execution |
15:23:18 - 19-Sep-25 |
| Buy* | 100 | $189.50 | Automatic Execution |
15:23:18 - 19-Sep-25 |
| Buy* | 300 | $189.50 | Automatic Execution |
15:23:18 - 19-Sep-25 |
| Sell* | 200 | $189.50 | Automatic Execution |
15:23:18 - 19-Sep-25 |
| Sell* | 100 | $189.50 | Automatic Execution |
15:23:18 - 19-Sep-25 |
| Sell* | 200 | $189.50 | Automatic Execution |
15:23:18 - 19-Sep-25 |
| Buy* | 200 | $189.50 | Automatic Execution |
15:23:16 - 19-Sep-25 |
| Buy* | 20 | $189.50 | Automatic Execution |
15:23:16 - 19-Sep-25 |
| Buy* | 24 | $189.50 | Automatic Execution |
15:23:16 - 19-Sep-25 |
| Buy* | 100 | $189.50 | Automatic Execution |
15:23:16 - 19-Sep-25 |
| Buy* | 100 | $189.50 | Automatic Execution |
15:23:16 - 19-Sep-25 |
| Buy* | 200 | $189.50 | Automatic Execution |
15:23:16 - 19-Sep-25 |
| Buy* | 100 | $189.50 | Automatic Execution |
15:23:16 - 19-Sep-25 |
| Buy* | 200 | $189.50 | Automatic Execution |
15:23:16 - 19-Sep-25 |
| Buy* | 100 | $189.50 | Automatic Execution |
15:23:16 - 19-Sep-25 |
| Buy* | 100 | $189.50 | Automatic Execution |
15:23:16 - 19-Sep-25 |
| Unknown* | 100 | $189.495 | Automatic Execution |
15:23:16 - 19-Sep-25 |
| Buy* | 64 | $189.50 | Automatic Execution |
15:23:16 - 19-Sep-25 |
| Buy* | 100 | $189.50 | Automatic Execution |
15:23:16 - 19-Sep-25 |
| Buy* | 100 | $189.50 | Automatic Execution |
15:23:16 - 19-Sep-25 |
| Buy* | 100 | $189.50 | Automatic Execution |
15:23:16 - 19-Sep-25 |
| Unknown* | 25 | $189.50 | Automatic Execution |
15:23:16 - 19-Sep-25 |
| Unknown* | 100 | $189.50 | Automatic Execution |
15:23:16 - 19-Sep-25 |
| Sell* | 75 | $189.50 | Automatic Execution |
15:23:16 - 19-Sep-25 |
| Sell* | 100 | $189.50 | Automatic Execution |
15:23:16 - 19-Sep-25 |
| Sell* | 100 | $189.50 | Automatic Execution |
15:23:16 - 19-Sep-25 |
| Sell* | 100 | $189.50 | Automatic Execution |
15:23:16 - 19-Sep-25 |
| Buy* | 100 | $189.50 | Automatic Execution |
15:23:10 - 19-Sep-25 |
| Buy* | 200 | $189.50 | Automatic Execution |
15:23:10 - 19-Sep-25 |
| Buy* | 100 | $189.50 | Automatic Execution |
15:23:10 - 19-Sep-25 |
| Buy* | 5 | $189.50 | Automatic Execution |
15:23:10 - 19-Sep-25 |
| Buy* | 100 | $189.50 | Automatic Execution |
15:23:10 - 19-Sep-25 |
| Buy* | 100 | $189.50 | Automatic Execution |
15:23:10 - 19-Sep-25 |
| Sell* | 100 | $189.50 | Automatic Execution |
15:23:10 - 19-Sep-25 |
| Sell* | 100 | $189.50 | Automatic Execution |
15:23:10 - 19-Sep-25 |
| Sell* | 100 | $189.50 | Automatic Execution |
15:23:10 - 19-Sep-25 |
| Buy* | 20 | $189.50 | Automatic Execution |
15:23:03 - 19-Sep-25 |
| Buy* | 27 | $189.50 | Automatic Execution |
15:23:03 - 19-Sep-25 |
| Buy* | 100 | $189.50 | Automatic Execution |
15:23:03 - 19-Sep-25 |
| Buy* | 300 | $189.50 | Automatic Execution |
15:23:03 - 19-Sep-25 |
| Buy* | 600 | $189.50 | Automatic Execution |
15:23:03 - 19-Sep-25 |
| Buy* | 500 | $189.50 | Automatic Execution |
15:23:03 - 19-Sep-25 |
| Buy* | 100 | $189.50 | Automatic Execution |
15:23:03 - 19-Sep-25 |
| Buy* | 100 | $189.50 | Automatic Execution |
15:23:03 - 19-Sep-25 |
| Buy* | 100 | $189.50 | Automatic Execution |
15:23:03 - 19-Sep-25 |
| Buy* | 100 | $189.51 | Automatic Execution |
15:23:00 - 19-Sep-25 |
| Buy* | 100 | $189.51 | Automatic Execution |
15:23:00 - 19-Sep-25 |
| Buy* | 93 | $189.51 | Automatic Execution |
15:22:59 - 19-Sep-25 |
| Buy* | 100 | $189.51 | Automatic Execution |
15:22:59 - 19-Sep-25 |
| Buy* | 100 | $189.51 | Automatic Execution |
15:22:59 - 19-Sep-25 |
| Buy* | 100 | $189.51 | Automatic Execution |
15:22:59 - 19-Sep-25 |
| Unknown* | 100 | $189.50 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Sell* | 24 | $189.50 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Sell* | 200 | $189.50 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Sell* | 50 | $189.50 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Sell* | 50 | $189.50 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Sell* | 100 | $189.50 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Sell* | 400 | $189.50 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Sell* | 25 | $189.50 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Sell* | 415 | $189.50 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Sell* | 100 | $189.50 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Sell* | 100 | $189.50 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Sell* | 50 | $189.50 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Sell* | 85 | $189.50 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Sell* | 100 | $189.50 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 100 | $189.50 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 100 | $189.50 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 100 | $189.50 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 100 | $189.50 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 40 | $189.50 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Sell* | 19 | $189.49 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Sell* | 51 | $189.49 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Unknown* | 49 | $189.49 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Unknown* | 51 | $189.49 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 75 | $189.50 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 200 | $189.50 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 99 | $189.50 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 100 | $189.50 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 70 | $189.50 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 100 | $189.50 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 100 | $189.50 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 100 | $189.49 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 100 | $189.49 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 70 | $189.49 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 500 | $189.50 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 144 | $189.50 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 100 | $189.50 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 100 | $189.50 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 100 | $189.50 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 100 | $189.50 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 300 | $189.50 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 100 | $189.49 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 100 | $189.49 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 500 | $189.49 | Automatic Execution |
15:22:55 - 19-Sep-25 |
| Buy* | 100 | $189.49 | Automatic Execution |
15:22:55 - 19-Sep-25 |
| Buy* | 200 | $189.49 | Automatic Execution |
15:22:55 - 19-Sep-25 |
| Buy* | 100 | $189.49 | Automatic Execution |
15:22:55 - 19-Sep-25 |
| Buy* | 75 | $189.49 | Automatic Execution |
15:22:55 - 19-Sep-25 |
| Buy* | 200 | $189.49 | Automatic Execution |
15:22:55 - 19-Sep-25 |
| Buy* | 100 | $189.49 | Automatic Execution |
15:22:55 - 19-Sep-25 |
| Buy* | 100 | $189.49 | Automatic Execution |
15:22:55 - 19-Sep-25 |
| Buy* | 70 | $189.49 | Automatic Execution |
15:22:55 - 19-Sep-25 |
| Buy* | 145 | $189.49 | Automatic Execution |
15:22:55 - 19-Sep-25 |
| Buy* | 25 | $189.48 | Automatic Execution |
15:22:55 - 19-Sep-25 |
| Buy* | 100 | $189.48 | Automatic Execution |
15:22:55 - 19-Sep-25 |
| Buy* | 75 | $189.48 | Automatic Execution |
15:22:55 - 19-Sep-25 |
| Buy* | 100 | $189.48 | Automatic Execution |
15:22:55 - 19-Sep-25 |
| Buy* | 100 | $189.48 | Automatic Execution |
15:22:55 - 19-Sep-25 |
| Buy* | 100 | $189.48 | Automatic Execution |
15:22:55 - 19-Sep-25 |
| Buy* | 115 | $189.47 | Automatic Execution |
15:22:53 - 19-Sep-25 |
| Unknown* | 70 | $189.47 | Automatic Execution |
15:22:53 - 19-Sep-25 |
| Sell* | 100 | $189.47 | Automatic Execution |
15:22:53 - 19-Sep-25 |
| Sell* | 70 | $189.47 | Automatic Execution |
15:22:48 - 19-Sep-25 |
| Sell* | 100 | $189.47 | Automatic Execution |
15:22:48 - 19-Sep-25 |
| Sell* | 100 | $189.47 | Automatic Execution |
15:22:48 - 19-Sep-25 |
| Sell* | 100 | $189.48 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Sell* | 100 | $189.49 | Automatic Execution |
15:22:31 - 19-Sep-25 |
| Sell* | 15 | $189.49 | Automatic Execution |
15:22:31 - 19-Sep-25 |
| Sell* | 100 | $189.50 | Automatic Execution |
15:22:31 - 19-Sep-25 |
| Sell* | 15 | $189.50 | Automatic Execution |
15:22:25 - 19-Sep-25 |
| Buy* | 45 | $189.50 | Automatic Execution |
15:22:22 - 19-Sep-25 |
| Sell* | 3 | $189.49 | Automatic Execution |
15:22:17 - 19-Sep-25 |
| Sell* | 200 | $189.50 | Automatic Execution |
15:22:15 - 19-Sep-25 |
| Sell* | 70 | $189.50 | Automatic Execution |
15:22:15 - 19-Sep-25 |
| Sell* | 100 | $189.50 | Automatic Execution |
15:22:15 - 19-Sep-25 |
| Sell* | 100 | $189.50 | Automatic Execution |
15:22:15 - 19-Sep-25 |
| Sell* | 3 | $189.50 | Automatic Execution |
15:22:15 - 19-Sep-25 |
| Unknown* | 500 | $189.50 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Buy* | 100 | $189.50 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Buy* | 100 | $189.49 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 10 | $189.49 | Automatic Execution |
15:22:04 - 19-Sep-25 |
| Unknown* | 70 | $189.47 | Automatic Execution |
15:21:51 - 19-Sep-25 |
| Buy* | 100 | $189.47 | Automatic Execution |
15:21:51 - 19-Sep-25 |
| Buy* | 100 | $189.47 | Automatic Execution |
15:21:51 - 19-Sep-25 |
| Buy* | 70 | $189.47 | Automatic Execution |
15:21:50 - 19-Sep-25 |
| Sell* | 100 | $189.47 | Automatic Execution |
15:21:50 - 19-Sep-25 |
| Buy* | 10 | $189.48 | Automatic Execution |
15:21:43 - 19-Sep-25 |
| Sell* | 70 | $189.47 | Automatic Execution |
15:21:35 - 19-Sep-25 |
| Sell* | 100 | $189.47 | Automatic Execution |
15:21:35 - 19-Sep-25 |
| Buy* | 100 | $189.46 | Automatic Execution |
15:21:21 - 19-Sep-25 |
| Buy* | 100 | $189.46 | Automatic Execution |
15:21:21 - 19-Sep-25 |
| Buy* | 70 | $189.46 | Automatic Execution |
15:21:21 - 19-Sep-25 |
| Buy* | 100 | $189.46 | Automatic Execution |
15:21:21 - 19-Sep-25 |
| Sell* | 59 | $189.46 | Automatic Execution |
15:21:20 - 19-Sep-25 |
| Sell* | 11 | $189.46 | Automatic Execution |
15:21:20 - 19-Sep-25 |
| Sell* | 200 | $189.46 | Automatic Execution |
15:21:20 - 19-Sep-25 |
| Sell* | 100 | $189.46 | Automatic Execution |
15:21:20 - 19-Sep-25 |
| Sell* | 25 | $189.46 | Automatic Execution |
15:21:20 - 19-Sep-25 |
| Sell* | 75 | $189.46 | Automatic Execution |
15:21:20 - 19-Sep-25 |
| Sell* | 400 | $189.46 | Automatic Execution |
15:21:20 - 19-Sep-25 |
| Sell* | 300 | $189.46 | Automatic Execution |
15:21:20 - 19-Sep-25 |
| Sell* | 100 | $189.46 | Automatic Execution |
15:21:20 - 19-Sep-25 |
| Sell* | 1 | $189.46 | Automatic Execution |
15:21:20 - 19-Sep-25 |
| Buy* | 1 | $189.46 | Automatic Execution |
15:21:19 - 19-Sep-25 |
| Buy* | 200 | $189.44 | Automatic Execution |
15:21:07 - 19-Sep-25 |
| Buy* | 300 | $189.44 | Automatic Execution |
15:21:07 - 19-Sep-25 |
| Sell* | 100 | $189.44 | Automatic Execution |
15:21:06 - 19-Sep-25 |
| Unknown* | 100 | $189.45 | Automatic Execution |
15:21:00 - 19-Sep-25 |
| Buy* | 100 | $189.45 | Automatic Execution |
15:20:57 - 19-Sep-25 |
| Buy* | 70 | $189.45 | Automatic Execution |
15:20:57 - 19-Sep-25 |
| Buy* | 100 | $189.45 | Automatic Execution |
15:20:57 - 19-Sep-25 |
| Buy* | 25 | $189.45 | Automatic Execution |
15:20:55 - 19-Sep-25 |
| Buy* | 100 | $189.45 | Automatic Execution |
15:20:55 - 19-Sep-25 |
| Buy* | 100 | $189.45 | Automatic Execution |
15:20:55 - 19-Sep-25 |
| Buy* | 100 | $189.45 | Automatic Execution |
15:20:55 - 19-Sep-25 |
| Buy* | 100 | $189.45 | Automatic Execution |
15:20:55 - 19-Sep-25 |
| Buy* | 75 | $189.45 | Automatic Execution |
15:20:55 - 19-Sep-25 |
| Buy* | 70 | $189.45 | Automatic Execution |
15:20:55 - 19-Sep-25 |
| Buy* | 100 | $189.45 | Automatic Execution |
15:20:55 - 19-Sep-25 |
| Buy* | 200 | $189.45 | Automatic Execution |
15:20:55 - 19-Sep-25 |
| Buy* | 300 | $189.45 | Automatic Execution |
15:20:55 - 19-Sep-25 |
| Buy* | 100 | $189.45 | Automatic Execution |
15:20:55 - 19-Sep-25 |
| Sell* | 70 | $189.45 | Automatic Execution |
15:20:53 - 19-Sep-25 |
| Sell* | 100 | $189.45 | Automatic Execution |
15:20:53 - 19-Sep-25 |
| Sell* | 100 | $189.45 | Automatic Execution |
15:20:53 - 19-Sep-25 |
| Sell* | 70 | $189.45 | Automatic Execution |
15:20:53 - 19-Sep-25 |
| Sell* | 100 | $189.45 | Automatic Execution |
15:20:53 - 19-Sep-25 |
| Sell* | 200 | $189.45 | Automatic Execution |
15:20:32 - 19-Sep-25 |
| Sell* | 500 | $189.45 | Automatic Execution |
15:20:32 - 19-Sep-25 |
| Sell* | 100 | $189.46 | Automatic Execution |
15:20:32 - 19-Sep-25 |
| Sell* | 100 | $189.46 | Automatic Execution |
15:20:32 - 19-Sep-25 |
| Sell* | 300 | $189.46 | Automatic Execution |
15:20:32 - 19-Sep-25 |
| Buy* | 100 | $189.46 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Buy* | 70 | $189.46 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Sell* | 30 | $189.45 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Sell* | 70 | $189.45 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Buy* | 70 | $189.45 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Buy* | 100 | $189.45 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Sell* | 25 | $189.45 | Automatic Execution |
15:20:30 - 19-Sep-25 |
| Sell* | 100 | $189.45 | Automatic Execution |
15:20:30 - 19-Sep-25 |
| Unknown* | 30 | $189.44 | Automatic Execution |
15:20:28 - 19-Sep-25 |
| Unknown* | 70 | $189.44 | Automatic Execution |
15:20:28 - 19-Sep-25 |
| Buy* | 500 | $189.44 | Automatic Execution |
15:20:28 - 19-Sep-25 |
| Buy* | 100 | $189.44 | Automatic Execution |
15:20:28 - 19-Sep-25 |
| Buy* | 200 | $189.44 | Automatic Execution |
15:20:28 - 19-Sep-25 |
| Buy* | 200 | $189.44 | Automatic Execution |
15:20:28 - 19-Sep-25 |
| Buy* | 70 | $189.44 | Automatic Execution |
15:20:28 - 19-Sep-25 |
| Buy* | 100 | $189.44 | Automatic Execution |
15:20:28 - 19-Sep-25 |
| Buy* | 98 | $189.46 | Automatic Execution |
15:19:58 - 19-Sep-25 |
| Sell* | 5 | $189.46 | Automatic Execution |
15:19:57 - 19-Sep-25 |
| Sell* | 8 | $189.46 | Automatic Execution |
15:19:57 - 19-Sep-25 |
| Buy* | 2 | $189.46 | Automatic Execution |
15:19:56 - 19-Sep-25 |
| Buy* | 100 | $189.45 | Automatic Execution |
15:19:55 - 19-Sep-25 |
| Unknown* | 100 | $189.45 | Automatic Execution |
15:19:50 - 19-Sep-25 |
| Sell* | 100 | $189.45 | Automatic Execution |
15:19:50 - 19-Sep-25 |
| Sell* | 200 | $189.46 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Sell* | 400 | $189.46 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Sell* | 100 | $189.46 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Unknown* | 100 | $189.45 | Automatic Execution |
15:18:58 - 19-Sep-25 |
| Unknown* | 100 | $189.45 | Automatic Execution |
15:18:58 - 19-Sep-25 |
| Sell* | 100 | $189.46 | Automatic Execution |
15:18:42 - 19-Sep-25 |
| Sell* | 100 | $189.47 | Automatic Execution |
15:18:37 - 19-Sep-25 |
| Sell* | 100 | $189.47 | Automatic Execution |
15:18:37 - 19-Sep-25 |
| Buy* | 25 | $189.47 | Automatic Execution |
15:18:31 - 19-Sep-25 |
| Sell* | 100 | $189.46 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Sell* | 70 | $189.46 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Sell* | 100 | $189.46 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Sell* | 100 | $189.46 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Unknown* | 100 | $189.45 | Automatic Execution |
15:18:17 - 19-Sep-25 |
| Sell* | 100 | $189.44 | Automatic Execution |
15:18:03 - 19-Sep-25 |
| Sell* | 70 | $189.44 | Automatic Execution |
15:18:03 - 19-Sep-25 |
| Sell* | 100 | $189.44 | Automatic Execution |
15:18:03 - 19-Sep-25 |
| Sell* | 100 | $189.44 | Automatic Execution |
15:18:03 - 19-Sep-25 |
| Sell* | 100 | $189.44 | Automatic Execution |
15:18:03 - 19-Sep-25 |
| Unknown* | 99 | $189.44 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Unknown* | 105 | $189.44 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Unknown* | 192 | $189.44 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Buy* | 4 | $189.44 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Buy* | 4 | $189.44 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Buy* | 196 | $189.44 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Sell* | 3 | $189.43 | Automatic Execution |
15:17:50 - 19-Sep-25 |
| Buy* | 50 | $189.43 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Buy* | 50 | $189.43 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Buy* | 25 | $189.43 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Buy* | 100 | $189.43 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Buy* | 70 | $189.43 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Buy* | 100 | $189.43 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Buy* | 100 | $189.43 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Sell* | 50 | $189.43 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 150 | $189.43 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 100 | $189.43 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 8 | $189.43 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Unknown* | 100 | $189.44 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Unknown* | 100 | $189.44 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Unknown* | 100 | $189.45 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 100 | $189.45 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Unknown* | 70 | $189.46 | Automatic Execution |
15:17:40 - 19-Sep-25 |
| Buy* | 100 | $189.46 | Automatic Execution |
15:17:40 - 19-Sep-25 |
| Sell* | 198 | $189.47 | Automatic Execution |
15:17:34 - 19-Sep-25 |
| Sell* | 1 | $189.47 | Automatic Execution |
15:17:34 - 19-Sep-25 |
| Sell* | 1 | $189.47 | Automatic Execution |
15:17:34 - 19-Sep-25 |
| Buy* | 19 | $189.47 | Automatic Execution |
15:17:34 - 19-Sep-25 |
| Buy* | 100 | $189.47 | Automatic Execution |
15:17:34 - 19-Sep-25 |
| Buy* | 198 | $189.47 | Automatic Execution |
15:17:34 - 19-Sep-25 |
| Unknown* | 2 | $189.47 | Automatic Execution |
15:17:33 - 19-Sep-25 |
| Unknown* | 81 | $189.47 | Automatic Execution |
15:17:33 - 19-Sep-25 |
| Unknown* | 119 | $189.47 | Automatic Execution |
15:17:33 - 19-Sep-25 |
| Unknown* | 81 | $189.47 | Automatic Execution |
15:17:33 - 19-Sep-25 |
| Buy* | 200 | $189.47 | Automatic Execution |
15:17:33 - 19-Sep-25 |
| Buy* | 100 | $189.47 | Automatic Execution |
15:17:33 - 19-Sep-25 |
| Buy* | 234 | $189.46 | Automatic Execution |
15:17:28 - 19-Sep-25 |
| Unknown* | 2 | $189.46 | Automatic Execution |
15:17:27 - 19-Sep-25 |
| Unknown* | 68 | $189.46 | Automatic Execution |
15:17:27 - 19-Sep-25 |
| Unknown* | 2 | $189.46 | Automatic Execution |
15:17:27 - 19-Sep-25 |
| Sell* | 100 | $189.46 | Automatic Execution |
15:17:27 - 19-Sep-25 |
| Sell* | 100 | $189.46 | Automatic Execution |
15:17:27 - 19-Sep-25 |
| Buy* | 100 | $189.46 | Automatic Execution |
15:17:22 - 19-Sep-25 |
| Buy* | 200 | $189.45 | Automatic Execution |
15:17:16 - 19-Sep-25 |
| Buy* | 100 | $189.45 | Automatic Execution |
15:17:16 - 19-Sep-25 |
| Sell* | 100 | $189.45 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Buy* | 200 | $189.46 | Automatic Execution |
15:16:59 - 19-Sep-25 |
| Buy* | 100 | $189.46 | Automatic Execution |
15:16:59 - 19-Sep-25 |
| Buy* | 300 | $189.46 | Automatic Execution |
15:16:59 - 19-Sep-25 |
| Buy* | 100 | $189.46 | Automatic Execution |
15:16:59 - 19-Sep-25 |
| Buy* | 100 | $189.46 | Automatic Execution |
15:16:59 - 19-Sep-25 |
| Sell* | 70 | $189.46 | Automatic Execution |
15:16:59 - 19-Sep-25 |
| Sell* | 100 | $189.46 | Automatic Execution |
15:16:59 - 19-Sep-25 |
| Sell* | 100 | $189.46 | Automatic Execution |
15:16:59 - 19-Sep-25 |
| Sell* | 100 | $189.46 | Automatic Execution |
15:16:59 - 19-Sep-25 |
| Buy* | 2 | $189.48 | Automatic Execution |
15:16:51 - 19-Sep-25 |
| Sell* | 57 | $189.47 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Sell* | 100 | $189.47 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Sell* | 75 | $189.47 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Sell* | 18 | $189.47 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Sell* | 100 | $189.47 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Sell* | 100 | $189.47 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Sell* | 100 | $189.47 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Sell* | 11 | $189.47 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Buy* | 100 | $189.47 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Buy* | 100 | $189.47 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Buy* | 100 | $189.47 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Buy* | 100 | $189.46 | Automatic Execution |
15:16:38 - 19-Sep-25 |
| Buy* | 70 | $189.46 | Automatic Execution |
15:16:38 - 19-Sep-25 |
| Buy* | 200 | $189.46 | Automatic Execution |
15:16:38 - 19-Sep-25 |
| Buy* | 100 | $189.46 | Automatic Execution |
15:16:38 - 19-Sep-25 |
| Buy* | 100 | $189.46 | Automatic Execution |
15:16:38 - 19-Sep-25 |
| Buy* | 100 | $189.45 | Automatic Execution |
15:16:36 - 19-Sep-25 |
| Buy* | 70 | $189.45 | Automatic Execution |
15:16:27 - 19-Sep-25 |
| Buy* | 100 | $189.45 | Automatic Execution |
15:16:27 - 19-Sep-25 |
| Sell* | 22 | $189.45 | Automatic Execution |
15:16:26 - 19-Sep-25 |
| Sell* | 100 | $189.45 | Automatic Execution |
15:16:26 - 19-Sep-25 |
| Sell* | 200 | $189.45 | Automatic Execution |
15:16:26 - 19-Sep-25 |
| Buy* | 100 | $189.45 | Automatic Execution |
15:16:26 - 19-Sep-25 |
| Buy* | 300 | $189.45 | Automatic Execution |
15:16:26 - 19-Sep-25 |
| Sell* | 70 | $189.45 | Automatic Execution |
15:16:25 - 19-Sep-25 |
| Sell* | 100 | $189.45 | Automatic Execution |
15:16:25 - 19-Sep-25 |
| Buy* | 15 | $189.45 | Automatic Execution |
15:16:21 - 19-Sep-25 |
| Buy* | 70 | $189.45 | Automatic Execution |
15:16:21 - 19-Sep-25 |
| Buy* | 100 | $189.45 | Automatic Execution |
15:16:21 - 19-Sep-25 |
| Unknown* | 15 | $189.45 | Automatic Execution |
15:16:18 - 19-Sep-25 |
| Sell* | 200 | $189.46 | Automatic Execution |
15:16:13 - 19-Sep-25 |
| Sell* | 100 | $189.46 | Automatic Execution |
15:16:13 - 19-Sep-25 |
| Sell* | 25 | $189.46 | Automatic Execution |
15:16:13 - 19-Sep-25 |
| Buy* | 400 | $189.46 | Automatic Execution |
15:16:12 - 19-Sep-25 |
| Buy* | 100 | $189.45 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Unknown* | 100 | $189.43 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Unknown* | 100 | $189.43 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Unknown* | 686 | $189.42 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Buy* | 214 | $189.42 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Sell* | 500 | $189.42 | Automatic Execution |
15:15:54 - 19-Sep-25 |
| Unknown* | 75 | $189.42 | Automatic Execution |
15:15:52 - 19-Sep-25 |
| Unknown* | 25 | $189.42 | Automatic Execution |
15:15:52 - 19-Sep-25 |
| Unknown* | 500 | $189.41 | Automatic Execution |
15:15:41 - 19-Sep-25 |
| Sell* | 30 | $189.41 | Automatic Execution |
15:15:41 - 19-Sep-25 |
| Sell* | 70 | $189.41 | Automatic Execution |
15:15:41 - 19-Sep-25 |
| Sell* | 70 | $189.41 | Automatic Execution |
15:15:41 - 19-Sep-25 |
| Sell* | 3 | $189.41 | Automatic Execution |
15:15:41 - 19-Sep-25 |
| Sell* | 197 | $189.41 | Automatic Execution |
15:15:41 - 19-Sep-25 |
| Sell* | 200 | $189.41 | Automatic Execution |
15:15:41 - 19-Sep-25 |
| Sell* | 54 | $189.41 | Automatic Execution |
15:15:41 - 19-Sep-25 |
| Sell* | 10 | $189.41 | Automatic Execution |
15:15:39 - 19-Sep-25 |
| Unknown* | 30 | $189.41 | Automatic Execution |
15:15:39 - 19-Sep-25 |
| Unknown* | 70 | $189.41 | Automatic Execution |
15:15:39 - 19-Sep-25 |
| Unknown* | 100 | $189.41 | Automatic Execution |
15:15:39 - 19-Sep-25 |
| Unknown* | 100 | $189.41 | Automatic Execution |
15:15:39 - 19-Sep-25 |
| Unknown* | 70 | $189.41 | Automatic Execution |
15:15:39 - 19-Sep-25 |
| Sell* | 100 | $189.41 | Automatic Execution |
15:15:39 - 19-Sep-25 |
| Buy* | 100 | $189.40 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Buy* | 100 | $189.40 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Buy* | 300 | $189.39 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Buy* | 200 | $189.39 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Sell* | 100 | $189.39 | Automatic Execution |
15:15:24 - 19-Sep-25 |
| Buy* | 100 | $189.33 | Automatic Execution |
15:03:35 - 19-Sep-25 |
| Unknown* | 70 | $189.32 | Automatic Execution |
15:03:33 - 19-Sep-25 |
| Buy* | 100 | $189.32 | Automatic Execution |
15:03:33 - 19-Sep-25 |
| Buy* | 500 | $189.31 | Automatic Execution |
15:03:18 - 19-Sep-25 |
| Buy* | 70 | $189.31 | Automatic Execution |
15:03:18 - 19-Sep-25 |
| Buy* | 100 | $189.31 | Automatic Execution |
15:03:18 - 19-Sep-25 |
| Unknown* | 15 | $189.31 | Automatic Execution |
15:03:17 - 19-Sep-25 |
| Sell* | 100 | $189.32 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Unknown* | 200 | $189.33 | Automatic Execution |
15:03:10 - 19-Sep-25 |
| Unknown* | 100 | $189.33 | Automatic Execution |
15:03:08 - 19-Sep-25 |
| Unknown* | 15 | $189.33 | Automatic Execution |
15:03:08 - 19-Sep-25 |
| Buy* | 70 | $189.34 | Automatic Execution |
15:02:56 - 19-Sep-25 |
| Buy* | 100 | $189.34 | Automatic Execution |
15:02:56 - 19-Sep-25 |
| Buy* | 70 | $189.34 | Automatic Execution |
15:02:50 - 19-Sep-25 |
| Buy* | 100 | $189.34 | Automatic Execution |
15:02:50 - 19-Sep-25 |
| Buy* | 100 | $189.345 | Automatic Execution |
15:02:50 - 19-Sep-25 |
| Sell* | 200 | $189.34 | Automatic Execution |
15:02:50 - 19-Sep-25 |
| Sell* | 100 | $189.34 | Automatic Execution |
15:02:50 - 19-Sep-25 |
| Unknown* | 100 | $189.345 | Automatic Execution |
15:02:50 - 19-Sep-25 |
| Unknown* | 100 | $189.345 | Automatic Execution |
15:02:50 - 19-Sep-25 |
| Unknown* | 89 | $189.35 | Automatic Execution |
15:02:42 - 19-Sep-25 |
| Sell* | 70 | $189.35 | Automatic Execution |
15:02:42 - 19-Sep-25 |
| Sell* | 71 | $189.35 | Automatic Execution |
15:02:42 - 19-Sep-25 |
| Sell* | 200 | $189.35 | Automatic Execution |
15:02:42 - 19-Sep-25 |
| Unknown* | 100 | $189.35 | Automatic Execution |
15:02:40 - 19-Sep-25 |
| Unknown* | 100 | $189.35 | Automatic Execution |
15:02:40 - 19-Sep-25 |
| Buy* | 100 | $189.35 | Automatic Execution |
15:02:40 - 19-Sep-25 |
| Sell* | 200 | $189.35 | Automatic Execution |
15:02:40 - 19-Sep-25 |
| Sell* | 200 | $189.35 | Automatic Execution |
15:02:40 - 19-Sep-25 |
| Buy* | 200 | $189.35 | Automatic Execution |
15:02:40 - 19-Sep-25 |
| Unknown* | 70 | $189.35 | Automatic Execution |
15:02:36 - 19-Sep-25 |
| Unknown* | 92 | $189.35 | Automatic Execution |
15:02:36 - 19-Sep-25 |
| Unknown* | 8 | $189.35 | Automatic Execution |
15:02:36 - 19-Sep-25 |
| Sell* | 70 | $189.35 | Automatic Execution |
15:02:36 - 19-Sep-25 |
| Sell* | 100 | $189.35 | Automatic Execution |
15:02:36 - 19-Sep-25 |
| Sell* | 8 | $189.35 | Automatic Execution |
15:02:36 - 19-Sep-25 |
| Sell* | 100 | $189.36 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Sell* | 100 | $189.36 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Sell* | 70 | $189.36 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Sell* | 20 | $189.36 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Buy* | 600 | $189.36 | Automatic Execution |
15:02:29 - 19-Sep-25 |
| Buy* | 700 | $189.36 | Automatic Execution |
15:02:29 - 19-Sep-25 |
| Buy* | 100 | $189.36 | Automatic Execution |
15:02:29 - 19-Sep-25 |
| Unknown* | 70 | $189.36 | Automatic Execution |
15:02:26 - 19-Sep-25 |
| Unknown* | 70 | $189.36 | Automatic Execution |
15:02:26 - 19-Sep-25 |
| Sell* | 70 | $189.36 | Automatic Execution |
15:02:26 - 19-Sep-25 |
| Sell* | 100 | $189.36 | Automatic Execution |
15:02:26 - 19-Sep-25 |
| Buy* | 100 | $189.36 | Automatic Execution |
15:02:26 - 19-Sep-25 |
| Sell* | 92 | $189.35 | Automatic Execution |
15:02:20 - 19-Sep-25 |
| Sell* | 100 | $189.36 | Automatic Execution |
15:02:18 - 19-Sep-25 |
| Buy* | 70 | $189.36 | Automatic Execution |
15:02:16 - 19-Sep-25 |
| Buy* | 100 | $189.36 | Automatic Execution |
15:02:16 - 19-Sep-25 |
| Buy* | 1 | $189.36 | Automatic Execution |
15:02:15 - 19-Sep-25 |
| Sell* | 70 | $189.36 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 100 | $189.36 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 18 | $189.37 | Automatic Execution |
15:02:11 - 19-Sep-25 |
| Unknown* | 28 | $189.37 | Automatic Execution |
15:02:06 - 19-Sep-25 |
| Unknown* | 70 | $189.37 | Automatic Execution |
15:02:06 - 19-Sep-25 |
| Sell* | 70 | $189.37 | Automatic Execution |
15:02:06 - 19-Sep-25 |
| Sell* | 100 | $189.37 | Automatic Execution |
15:02:06 - 19-Sep-25 |
| Sell* | 35 | $189.37 | Automatic Execution |
15:02:06 - 19-Sep-25 |
| Sell* | 67 | $189.37 | Automatic Execution |
15:02:06 - 19-Sep-25 |
| Sell* | 28 | $189.37 | Automatic Execution |
15:02:06 - 19-Sep-25 |
| Sell* | 200 | $189.37 | Automatic Execution |
15:02:06 - 19-Sep-25 |
| Sell* | 98 | $189.37 | Automatic Execution |
15:02:06 - 19-Sep-25 |
| Sell* | 200 | $189.38 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Buy* | 70 | $189.39 | Automatic Execution |
15:01:49 - 19-Sep-25 |
| Unknown* | 100 | $189.39 | Automatic Execution |
15:01:49 - 19-Sep-25 |
| Unknown* | 270 | $189.39 | Automatic Execution |
15:01:49 - 19-Sep-25 |
| Sell* | 29 | $189.39 | Automatic Execution |
15:01:49 - 19-Sep-25 |
| Sell* | 100 | $189.39 | Automatic Execution |
15:01:49 - 19-Sep-25 |
| Sell* | 25 | $189.39 | Automatic Execution |
15:01:49 - 19-Sep-25 |
| Sell* | 70 | $189.39 | Automatic Execution |
15:01:49 - 19-Sep-25 |
| Sell* | 200 | $189.39 | Automatic Execution |
15:01:49 - 19-Sep-25 |
| Sell* | 100 | $189.39 | Automatic Execution |
15:01:49 - 19-Sep-25 |
| Sell* | 100 | $189.40 | Automatic Execution |
15:01:49 - 19-Sep-25 |
| Sell* | 25 | $189.40 | Automatic Execution |
15:01:49 - 19-Sep-25 |
| Sell* | 75 | $189.40 | Automatic Execution |
15:01:49 - 19-Sep-25 |
| Buy* | 100 | $189.41 | Automatic Execution |
15:01:47 - 19-Sep-25 |
| Buy* | 200 | $189.41 | Automatic Execution |
15:01:47 - 19-Sep-25 |
| Buy* | 200 | $189.41 | Automatic Execution |
15:01:47 - 19-Sep-25 |
| Buy* | 75 | $189.41 | Automatic Execution |
15:01:47 - 19-Sep-25 |
| Buy* | 100 | $189.41 | Automatic Execution |
15:01:47 - 19-Sep-25 |
| Buy* | 100 | $189.41 | Automatic Execution |
15:01:47 - 19-Sep-25 |
| Buy* | 500 | $189.41 | Automatic Execution |
15:01:47 - 19-Sep-25 |
| Buy* | 69 | $189.41 | Automatic Execution |
15:01:47 - 19-Sep-25 |
| Buy* | 200 | $189.41 | Automatic Execution |
15:01:47 - 19-Sep-25 |
| Buy* | 100 | $189.41 | Automatic Execution |
15:01:47 - 19-Sep-25 |
| Buy* | 100 | $189.41 | Automatic Execution |
15:01:47 - 19-Sep-25 |
| Buy* | 70 | $189.41 | Automatic Execution |
15:01:47 - 19-Sep-25 |
| Buy* | 100 | $189.41 | Automatic Execution |
15:01:47 - 19-Sep-25 |
| Buy* | 70 | $189.41 | Automatic Execution |
15:01:47 - 19-Sep-25 |
| Buy* | 25 | $189.41 | Automatic Execution |
15:01:47 - 19-Sep-25 |
| Buy* | 100 | $189.41 | Automatic Execution |
15:01:47 - 19-Sep-25 |
| Buy* | 30 | $189.41 | Automatic Execution |
15:01:47 - 19-Sep-25 |
| Unknown* | 70 | $189.40 | Automatic Execution |
15:01:47 - 19-Sep-25 |
| Unknown* | 400 | $189.405 | Automatic Execution |
15:01:46 - 19-Sep-25 |
| Buy* | 100 | $189.40 | Automatic Execution |
15:01:45 - 19-Sep-25 |
| Buy* | 70 | $189.40 | Automatic Execution |
15:01:45 - 19-Sep-25 |
| Buy* | 69 | $189.40 | Automatic Execution |
15:01:45 - 19-Sep-25 |
| Unknown* | 200 | $189.41 | Automatic Execution |
15:01:44 - 19-Sep-25 |
| Sell* | 15 | $189.41 | Automatic Execution |
15:01:44 - 19-Sep-25 |
| Sell* | 200 | $189.41 | Automatic Execution |
15:01:44 - 19-Sep-25 |
| Sell* | 100 | $189.42 | Automatic Execution |
15:01:41 - 19-Sep-25 |
| Sell* | 31 | $189.42 | Automatic Execution |
15:01:41 - 19-Sep-25 |
| Sell* | 100 | $189.42 | Automatic Execution |
15:01:41 - 19-Sep-25 |
| Buy* | 200 | $189.42 | Automatic Execution |
15:01:41 - 19-Sep-25 |
| Sell* | 70 | $189.42 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Sell* | 100 | $189.42 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Sell* | 31 | $189.42 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Sell* | 100 | $189.42 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Sell* | 200 | $189.42 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Sell* | 100 | $189.42 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Sell* | 100 | $189.42 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 60 | $189.42 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 100 | $189.42 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 100 | $189.42 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Sell* | 200 | $189.41 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Sell* | 100 | $189.41 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 200 | $189.41 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 100 | $189.41 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 200 | $189.41 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 100 | $189.41 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 100 | $189.41 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 100 | $189.41 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 70 | $189.41 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 100 | $189.41 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 60 | $189.41 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 200 | $189.41 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 100 | $189.41 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Unknown* | 100 | $189.41 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Unknown* | 10 | $189.41 | Automatic Execution |
15:01:39 - 19-Sep-25 |
| Unknown* | 70 | $189.41 | Automatic Execution |
15:01:39 - 19-Sep-25 |
| Buy* | 100 | $189.41 | Automatic Execution |
15:01:39 - 19-Sep-25 |
| Buy* | 189 | $189.41 | Automatic Execution |
15:01:39 - 19-Sep-25 |
| Buy* | 12 | $189.41 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Sell* | 32 | $189.41 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Sell* | 100 | $189.41 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Sell* | 100 | $189.41 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Unknown* | 100 | $189.40 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Unknown* | 70 | $189.40 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Unknown* | 100 | $189.40 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Unknown* | 100 | $189.40 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 2 | $189.39 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 98 | $189.39 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 31 | $189.38 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Unknown* | 70 | $189.37 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Unknown* | 100 | $189.37 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Unknown* | 100 | $189.37 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Unknown* | 100 | $189.37 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Sell* | 30 | $189.37 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Sell* | 70 | $189.37 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Sell* | 100 | $189.37 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Sell* | 70 | $189.37 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Sell* | 100 | $189.37 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Sell* | 100 | $189.37 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 100 | $189.36 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 500 | $189.36 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 200 | $189.36 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 100 | $189.36 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 200 | $189.36 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 70 | $189.36 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 30 | $189.35 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 70 | $189.35 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 100 | $189.35 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 10 | $189.35 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 70 | $189.35 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 20 | $189.35 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 22 | $189.34 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 2 | $189.34 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Buy* | 2 | $189.34 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Buy* | 2 | $189.34 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Unknown* | 70 | $189.33 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Unknown* | 100 | $189.33 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Unknown* | 90 | $189.32 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Unknown* | 12 | $189.32 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Unknown* | 100 | $189.32 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 68 | $189.31 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 32 | $189.31 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 100 | $189.31 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Unknown* | 100 | $189.30 | Automatic Execution |
15:01:29 - 19-Sep-25 |
| Buy* | 100 | $189.29 | Automatic Execution |
15:01:27 - 19-Sep-25 |
| Buy* | 100 | $189.29 | Automatic Execution |
15:01:27 - 19-Sep-25 |
| Sell* | 100 | $189.29 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Sell* | 100 | $189.29 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Sell* | 100 | $189.29 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Sell* | 32 | $189.29 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Sell* | 75 | $189.30 | Automatic Execution |
15:01:17 - 19-Sep-25 |
| Sell* | 100 | $189.30 | Automatic Execution |
15:01:17 - 19-Sep-25 |
| Sell* | 100 | $189.30 | Automatic Execution |
15:01:17 - 19-Sep-25 |
| Sell* | 88 | $189.30 | Automatic Execution |
15:01:17 - 19-Sep-25 |
| Sell* | 1 | $189.30 | Automatic Execution |
15:01:17 - 19-Sep-25 |
| Sell* | 15 | $189.31 | Automatic Execution |
15:01:09 - 19-Sep-25 |
| Unknown* | 88 | $189.32 | Automatic Execution |
15:01:00 - 19-Sep-25 |
| Unknown* | 100 | $189.305 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 22 | $189.30 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 22 | $189.30 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 22 | $189.30 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 22 | $189.30 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Sell* | 400 | $189.295 | Automatic Execution |
15:00:52 - 19-Sep-25 |
| Unknown* | 32 | $189.29 | Automatic Execution |
15:00:45 - 19-Sep-25 |
| Sell* | 31 | $189.28 | Automatic Execution |
15:00:42 - 19-Sep-25 |
| Sell* | 100 | $189.28 | Automatic Execution |
15:00:42 - 19-Sep-25 |
| Sell* | 100 | $189.28 | Automatic Execution |
15:00:42 - 19-Sep-25 |
| Sell* | 500 | $189.29 | Automatic Execution |
15:00:41 - 19-Sep-25 |
| Sell* | 200 | $189.29 | Automatic Execution |
15:00:41 - 19-Sep-25 |
| Buy* | 100 | $189.29 | Automatic Execution |
15:00:37 - 19-Sep-25 |
| Unknown* | 33 | $189.29 | Automatic Execution |
15:00:37 - 19-Sep-25 |
| Buy* | 1 | $189.29 | Automatic Execution |
15:00:36 - 19-Sep-25 |
| Buy* | 100 | $189.28 | Automatic Execution |
15:00:35 - 19-Sep-25 |
| Buy* | 200 | $189.27 | Automatic Execution |
15:00:32 - 19-Sep-25 |
| Unknown* | 100 | $189.27 | Automatic Execution |
15:00:31 - 19-Sep-25 |
| Sell* | 35 | $189.27 | Automatic Execution |
15:00:31 - 19-Sep-25 |
| Sell* | 100 | $189.27 | Automatic Execution |
15:00:31 - 19-Sep-25 |
| Buy* | 34 | $189.27 | Automatic Execution |
15:00:29 - 19-Sep-25 |
| Buy* | 100 | $189.27 | Automatic Execution |
15:00:29 - 19-Sep-25 |
| Unknown* | 32 | $189.27 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Sell* | 95 | $189.28 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Sell* | 100 | $189.28 | Automatic Execution |
15:00:19 - 19-Sep-25 |
| Unknown* | 100 | $189.28 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Buy* | 200 | $189.28 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Buy* | 100 | $189.28 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Buy* | 200 | $189.28 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Buy* | 200 | $189.28 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Buy* | 100 | $189.28 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Buy* | 100 | $189.28 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Unknown* | 34 | $189.27 | Automatic Execution |
15:00:08 - 19-Sep-25 |
| Sell* | 36 | $189.27 | Automatic Execution |
15:00:05 - 19-Sep-25 |
| Buy* | 25 | $189.27 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Buy* | 75 | $189.27 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Sell* | 34 | $189.27 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Unknown* | 67 | $189.28 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Unknown* | 33 | $189.28 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Unknown* | 36 | $189.29 | Automatic Execution |
14:59:56 - 19-Sep-25 |
| Sell* | 100 | $189.29 | Automatic Execution |
14:59:56 - 19-Sep-25 |
| Buy* | 200 | $189.29 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 500 | $189.27 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Buy* | 100 | $189.26 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Buy* | 100 | $189.26 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Buy* | 55 | $189.26 | Automatic Execution |
14:59:46 - 19-Sep-25 |
| Unknown* | 100 | $189.25 | Automatic Execution |
14:59:46 - 19-Sep-25 |
| Unknown* | 400 | $189.25 | Automatic Execution |
14:59:46 - 19-Sep-25 |
| Buy* | 100 | $189.25 | Automatic Execution |
14:59:45 - 19-Sep-25 |
| Buy* | 100 | $189.25 | Automatic Execution |
14:59:45 - 19-Sep-25 |
| Sell* | 34 | $189.25 | Automatic Execution |
14:59:28 - 19-Sep-25 |
| Sell* | 100 | $189.25 | Automatic Execution |
14:59:28 - 19-Sep-25 |
| Buy* | 100 | $189.25 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Buy* | 100 | $189.25 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Buy* | 200 | $189.25 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Buy* | 100 | $189.24 | Automatic Execution |
14:59:21 - 19-Sep-25 |
| Buy* | 100 | $189.24 | Automatic Execution |
14:59:21 - 19-Sep-25 |
| Buy* | 100 | $189.24 | Automatic Execution |
14:59:21 - 19-Sep-25 |
| Sell* | 100 | $189.23 | Automatic Execution |
14:59:09 - 19-Sep-25 |
| Sell* | 100 | $189.23 | Automatic Execution |
14:59:09 - 19-Sep-25 |
| Sell* | 100 | $189.23 | Automatic Execution |
14:59:09 - 19-Sep-25 |
| Sell* | 200 | $189.23 | Automatic Execution |
14:59:09 - 19-Sep-25 |
| Sell* | 30 | $189.23 | Automatic Execution |
14:59:09 - 19-Sep-25 |
| Sell* | 25 | $189.23 | Automatic Execution |
14:59:09 - 19-Sep-25 |
| Unknown* | 70 | $189.23 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Unknown* | 70 | $189.23 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Unknown* | 100 | $189.23 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Sell* | 29 | $189.23 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Sell* | 15 | $189.23 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Sell* | 70 | $189.23 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Sell* | 100 | $189.23 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Sell* | 100 | $189.23 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Unknown* | 70 | $189.24 | Automatic Execution |
14:58:57 - 19-Sep-25 |
| Unknown* | 100 | $189.24 | Automatic Execution |
14:58:57 - 19-Sep-25 |
| Unknown* | 29 | $189.24 | Automatic Execution |
14:58:57 - 19-Sep-25 |
| Unknown* | 70 | $189.24 | Automatic Execution |
14:58:57 - 19-Sep-25 |
| Unknown* | 100 | $189.24 | Automatic Execution |
14:58:57 - 19-Sep-25 |
| Sell* | 1 | $189.24 | Automatic Execution |
14:58:53 - 19-Sep-25 |
| Sell* | 100 | $189.24 | Automatic Execution |
14:58:53 - 19-Sep-25 |
| Unknown* | 200 | $189.23 | Automatic Execution |
14:58:45 - 19-Sep-25 |
| Buy* | 200 | $189.23 | Automatic Execution |
14:58:45 - 19-Sep-25 |
| Buy* | 100 | $189.23 | Automatic Execution |
14:58:45 - 19-Sep-25 |
| Buy* | 162 | $189.23 | Automatic Execution |
14:58:45 - 19-Sep-25 |
| Buy* | 200 | $189.23 | Automatic Execution |
14:58:45 - 19-Sep-25 |
| Buy* | 38 | $189.23 | Automatic Execution |
14:58:45 - 19-Sep-25 |
| Buy* | 95 | $189.23 | Automatic Execution |
14:58:45 - 19-Sep-25 |
| Buy* | 75 | $189.22 | Automatic Execution |
14:58:42 - 19-Sep-25 |
| Buy* | 1 | $189.22 | Automatic Execution |
14:58:42 - 19-Sep-25 |
| Buy* | 25 | $189.22 | Automatic Execution |
14:58:42 - 19-Sep-25 |
| Unknown* | 6 | $189.23 | Automatic Execution |
14:58:11 - 19-Sep-25 |
| Unknown* | 100 | $189.23 | Automatic Execution |
14:58:11 - 19-Sep-25 |
| Unknown* | 100 | $189.23 | Automatic Execution |
14:58:11 - 19-Sep-25 |
| Buy* | 22 | $189.23 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 2 | $189.23 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 2 | $189.23 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Unknown* | 100 | $189.22 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 500 | $189.22 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 100 | $189.22 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 100 | $189.21 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 100 | $189.21 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Sell* | 1 | $189.21 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Buy* | 100 | $189.20 | Automatic Execution |
14:57:59 - 19-Sep-25 |
| Buy* | 100 | $189.20 | Automatic Execution |
14:57:59 - 19-Sep-25 |
| Buy* | 200 | $189.20 | Automatic Execution |
14:57:59 - 19-Sep-25 |
| Unknown* | 500 | $189.20 | Automatic Execution |
14:57:57 - 19-Sep-25 |
| Buy* | 101 | $189.19 | Automatic Execution |
14:57:49 - 19-Sep-25 |
| Buy* | 70 | $189.19 | Automatic Execution |
14:57:49 - 19-Sep-25 |
| Buy* | 1 | $189.19 | Automatic Execution |
14:57:49 - 19-Sep-25 |
| Buy* | 50 | $189.19 | Automatic Execution |
14:57:49 - 19-Sep-25 |
| Buy* | 1 | $189.19 | Automatic Execution |
14:57:45 - 19-Sep-25 |
| Buy* | 1 | $189.19 | Automatic Execution |
14:57:45 - 19-Sep-25 |
| Buy* | 1 | $189.19 | Automatic Execution |
14:57:45 - 19-Sep-25 |
| Buy* | 1 | $189.19 | Automatic Execution |
14:57:45 - 19-Sep-25 |
| Buy* | 3 | $189.19 | Automatic Execution |
14:57:45 - 19-Sep-25 |
| Buy* | 3 | $189.19 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Buy* | 3 | $189.19 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Buy* | 2 | $189.19 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Buy* | 1 | $189.19 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Buy* | 1 | $189.19 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Sell* | 32 | $189.16 | Automatic Execution |
14:57:29 - 19-Sep-25 |
| Buy* | 488 | $189.16 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 12 | $189.16 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Sell* | 10 | $189.15 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Buy* | 100 | $189.15 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Sell* | 100 | $189.15 | Automatic Execution |
14:57:24 - 19-Sep-25 |
| Sell* | 31 | $189.16 | Automatic Execution |
14:57:19 - 19-Sep-25 |
| Buy* | 800 | $189.17 | Automatic Execution |
14:57:11 - 19-Sep-25 |
| Unknown* | 100 | $189.165 | Automatic Execution |
14:57:08 - 19-Sep-25 |
| Unknown* | 18 | $189.165 | Automatic Execution |
14:57:06 - 19-Sep-25 |
| Unknown* | 35 | $189.165 | Automatic Execution |
14:57:06 - 19-Sep-25 |
| Buy* | 100 | $189.16 | Automatic Execution |
14:57:03 - 19-Sep-25 |
| Buy* | 200 | $189.16 | Automatic Execution |
14:57:03 - 19-Sep-25 |
| Buy* | 100 | $189.16 | Automatic Execution |
14:57:03 - 19-Sep-25 |
| Buy* | 185 | $189.16 | Automatic Execution |
14:57:03 - 19-Sep-25 |
| Buy* | 15 | $189.16 | Automatic Execution |
14:57:03 - 19-Sep-25 |
| Buy* | 200 | $189.16 | Automatic Execution |
14:57:03 - 19-Sep-25 |
| Buy* | 100 | $189.16 | Automatic Execution |
14:57:03 - 19-Sep-25 |
| Buy* | 25 | $189.16 | Automatic Execution |
14:57:03 - 19-Sep-25 |
| Buy* | 100 | $189.16 | Automatic Execution |
14:57:02 - 19-Sep-25 |
| Unknown* | 32 | $189.16 | Automatic Execution |
14:57:02 - 19-Sep-25 |
| Sell* | 100 | $189.16 | Automatic Execution |
14:57:02 - 19-Sep-25 |
| Sell* | 15 | $189.17 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Sell* | 100 | $189.17 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Sell* | 26 | $189.18 | Automatic Execution |
14:56:31 - 19-Sep-25 |
| Sell* | 20 | $189.18 | Automatic Execution |
14:56:31 - 19-Sep-25 |
| Sell* | 50 | $189.18 | Automatic Execution |
14:56:31 - 19-Sep-25 |
| Sell* | 12 | $189.18 | Automatic Execution |
14:56:31 - 19-Sep-25 |
| Sell* | 70 | $189.18 | Automatic Execution |
14:56:31 - 19-Sep-25 |
| Buy* | 100 | $189.18 | Automatic Execution |
14:56:31 - 19-Sep-25 |
| Buy* | 100 | $189.17 | Automatic Execution |
14:56:21 - 19-Sep-25 |
| Buy* | 70 | $189.17 | Automatic Execution |
14:56:21 - 19-Sep-25 |
| Buy* | 75 | $189.17 | Automatic Execution |
14:56:21 - 19-Sep-25 |
| Buy* | 400 | $189.17 | Automatic Execution |
14:56:21 - 19-Sep-25 |
| Buy* | 25 | $189.17 | Automatic Execution |
14:56:21 - 19-Sep-25 |
| Buy* | 400 | $189.17 | Automatic Execution |
14:56:21 - 19-Sep-25 |
| Buy* | 100 | $189.17 | Automatic Execution |
14:56:21 - 19-Sep-25 |
| Buy* | 100 | $189.17 | Automatic Execution |
14:56:21 - 19-Sep-25 |
| Sell* | 3 | $189.18 | Automatic Execution |
14:56:11 - 19-Sep-25 |
| Buy* | 100 | $189.18 | Automatic Execution |
14:56:10 - 19-Sep-25 |
| Buy* | 99 | $189.18 | Automatic Execution |
14:56:10 - 19-Sep-25 |
| Buy* | 25 | $189.18 | Automatic Execution |
14:56:10 - 19-Sep-25 |
| Buy* | 83 | $189.18 | Automatic Execution |
14:56:10 - 19-Sep-25 |
| Buy* | 200 | $189.18 | Automatic Execution |
14:56:10 - 19-Sep-25 |
| Buy* | 100 | $189.18 | Automatic Execution |
14:56:10 - 19-Sep-25 |
| Buy* | 75 | $189.18 | Automatic Execution |
14:56:10 - 19-Sep-25 |
| Buy* | 17 | $189.18 | Automatic Execution |
14:56:10 - 19-Sep-25 |
| Buy* | 200 | $189.18 | Automatic Execution |
14:56:10 - 19-Sep-25 |
| Buy* | 100 | $189.18 | Automatic Execution |
14:56:10 - 19-Sep-25 |
| Buy* | 100 | $189.18 | Automatic Execution |
14:56:10 - 19-Sep-25 |
| Sell* | 99 | $189.18 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Sell* | 70 | $189.18 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Sell* | 70 | $189.18 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Sell* | 100 | $189.18 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Sell* | 100 | $189.18 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Sell* | 100 | $189.18 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Sell* | 100 | $189.18 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Sell* | 100 | $189.18 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Sell* | 100 | $189.18 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Sell* | 200 | $189.18 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Sell* | 200 | $189.18 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Unknown* | 34 | $189.185 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Sell* | 25 | $189.18 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Unknown* | 311 | $189.185 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Buy* | 30 | $189.19 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Buy* | 25 | $189.19 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Unknown* | 100 | $189.185 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Sell* | 378 | $189.18 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Sell* | 200 | $189.18 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Sell* | 100 | $189.18 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Sell* | 100 | $189.18 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Sell* | 100 | $189.18 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Unknown* | 622 | $189.185 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Unknown* | 100 | $189.185 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Sell* | 100 | $189.18 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Sell* | 75 | $189.18 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Sell* | 70 | $189.18 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Sell* | 70 | $189.18 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Unknown* | 100 | $189.185 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Buy* | 22 | $189.19 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Buy* | 70 | $189.17 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 100 | $189.17 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Unknown* | 70 | $189.16 | Automatic Execution |
14:55:49 - 19-Sep-25 |
| Unknown* | 100 | $189.16 | Automatic Execution |
14:55:45 - 19-Sep-25 |
| Buy* | 11 | $189.16 | Automatic Execution |
14:55:39 - 19-Sep-25 |
| Buy* | 30 | $189.15 | Automatic Execution |
14:55:35 - 19-Sep-25 |
| Buy* | 200 | $189.15 | Automatic Execution |
14:55:35 - 19-Sep-25 |
| Buy* | 200 | $189.15 | Automatic Execution |
14:55:35 - 19-Sep-25 |
| Buy* | 70 | $189.15 | Automatic Execution |
14:55:35 - 19-Sep-25 |
| Buy* | 200 | $189.15 | Automatic Execution |
14:55:35 - 19-Sep-25 |
| Buy* | 70 | $189.15 | Automatic Execution |
14:55:35 - 19-Sep-25 |
| Buy* | 200 | $189.15 | Automatic Execution |
14:55:35 - 19-Sep-25 |
| Buy* | 100 | $189.15 | Automatic Execution |
14:55:35 - 19-Sep-25 |
| Sell* | 500 | $189.15 | Automatic Execution |
14:55:22 - 19-Sep-25 |
| Buy* | 48 | $189.15 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Buy* | 100 | $189.14 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Unknown* | 1 | $189.135 | Automatic Execution |
14:55:11 - 19-Sep-25 |
| Buy* | 2 | $189.12 | Automatic Execution |
14:55:08 - 19-Sep-25 |
| Buy* | 2 | $189.12 | Automatic Execution |
14:55:08 - 19-Sep-25 |
| Sell* | 100 | $189.10 | Automatic Execution |
14:54:58 - 19-Sep-25 |
| Sell* | 100 | $189.10 | Automatic Execution |
14:54:58 - 19-Sep-25 |
| Buy* | 100 | $189.10 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Sell* | 100 | $189.10 | Automatic Execution |
14:54:43 - 19-Sep-25 |
| Buy* | 200 | $189.10 | Automatic Execution |
14:54:42 - 19-Sep-25 |
| Buy* | 200 | $189.10 | Automatic Execution |
14:54:42 - 19-Sep-25 |
| Sell* | 70 | $189.10 | Automatic Execution |
14:54:40 - 19-Sep-25 |
| Sell* | 100 | $189.10 | Automatic Execution |
14:54:40 - 19-Sep-25 |
| Unknown* | 70 | $189.09 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Buy* | 100 | $189.09 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Sell* | 100 | $189.08 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Sell* | 200 | $189.08 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Sell* | 70 | $189.08 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Sell* | 100 | $189.08 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Buy* | 6 | $189.08 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Unknown* | 30 | $189.07 | Automatic Execution |
14:54:24 - 19-Sep-25 |
| Unknown* | 70 | $189.07 | Automatic Execution |
14:54:24 - 19-Sep-25 |
| Buy* | 500 | $189.07 | Automatic Execution |
14:54:23 - 19-Sep-25 |
| Unknown* | 500 | $189.07 | Automatic Execution |
14:54:23 - 19-Sep-25 |
| Buy* | 100 | $189.07 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Sell* | 70 | $189.06 | Automatic Execution |
14:54:18 - 19-Sep-25 |
| Buy* | 100 | $189.05 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Buy* | 15 | $189.05 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 3 | $189.05 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 100 | $189.05 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 97 | $189.05 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Buy* | 100 | $189.05 | Automatic Execution |
14:53:41 - 19-Sep-25 |
| Buy* | 100 | $189.05 | Automatic Execution |
14:53:41 - 19-Sep-25 |
| Unknown* | 70 | $189.05 | Automatic Execution |
14:53:39 - 19-Sep-25 |
| Unknown* | 70 | $189.05 | Automatic Execution |
14:53:39 - 19-Sep-25 |
| Sell* | 100 | $189.05 | Automatic Execution |
14:53:39 - 19-Sep-25 |
| Sell* | 100 | $189.05 | Automatic Execution |
14:53:38 - 19-Sep-25 |
| Sell* | 500 | $189.05 | Automatic Execution |
14:53:32 - 19-Sep-25 |
| Sell* | 5 | $189.05 | Automatic Execution |
14:53:32 - 19-Sep-25 |
| Sell* | 95 | $189.05 | Automatic Execution |
14:53:31 - 19-Sep-25 |
| Buy* | 70 | $189.06 | Automatic Execution |
14:53:22 - 19-Sep-25 |
| Buy* | 100 | $189.06 | Automatic Execution |
14:53:22 - 19-Sep-25 |
| Buy* | 70 | $189.05 | Automatic Execution |
14:53:21 - 19-Sep-25 |
| Buy* | 100 | $189.05 | Automatic Execution |
14:53:21 - 19-Sep-25 |
| Buy* | 100 | $189.05 | Automatic Execution |
14:53:21 - 19-Sep-25 |
| Buy* | 100 | $189.05 | Automatic Execution |
14:53:21 - 19-Sep-25 |
| Sell* | 70 | $189.07 | Automatic Execution |
14:53:15 - 19-Sep-25 |
| Sell* | 200 | $189.07 | Automatic Execution |
14:53:15 - 19-Sep-25 |
| Sell* | 100 | $189.07 | Automatic Execution |
14:53:15 - 19-Sep-25 |
| Unknown* | 100 | $189.07 | Automatic Execution |
14:53:12 - 19-Sep-25 |
| Buy* | 70 | $189.07 | Automatic Execution |
14:53:12 - 19-Sep-25 |
| Buy* | 100 | $189.07 | Automatic Execution |
14:53:12 - 19-Sep-25 |
| Buy* | 100 | $189.06 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Unknown* | 84 | $189.06 | Automatic Execution |
14:53:04 - 19-Sep-25 |
| Unknown* | 70 | $189.06 | Automatic Execution |
14:53:04 - 19-Sep-25 |
| Sell* | 100 | $189.06 | Automatic Execution |
14:53:03 - 19-Sep-25 |
| Sell* | 70 | $189.06 | Automatic Execution |
14:53:03 - 19-Sep-25 |
| Unknown* | 200 | $189.06 | Automatic Execution |
14:53:00 - 19-Sep-25 |
| Buy* | 100 | $189.06 | Automatic Execution |
14:53:00 - 19-Sep-25 |
| Sell* | 1 | $189.05 | Automatic Execution |
14:52:56 - 19-Sep-25 |
| Sell* | 100 | $189.06 | Automatic Execution |
14:52:50 - 19-Sep-25 |
| Sell* | 100 | $189.06 | Automatic Execution |
14:52:50 - 19-Sep-25 |
| Sell* | 100 | $189.06 | Automatic Execution |
14:52:50 - 19-Sep-25 |
| Buy* | 70 | $189.06 | Automatic Execution |
14:52:48 - 19-Sep-25 |
| Buy* | 100 | $189.06 | Automatic Execution |
14:52:48 - 19-Sep-25 |
| Buy* | 14 | $189.06 | Automatic Execution |
14:52:43 - 19-Sep-25 |
| Buy* | 100 | $189.06 | Automatic Execution |
14:52:43 - 19-Sep-25 |
| Buy* | 200 | $189.06 | Automatic Execution |
14:52:43 - 19-Sep-25 |
| Buy* | 100 | $189.06 | Automatic Execution |
14:52:43 - 19-Sep-25 |
| Buy* | 100 | $189.06 | Automatic Execution |
14:52:43 - 19-Sep-25 |
| Sell* | 78 | $189.06 | Automatic Execution |
14:52:43 - 19-Sep-25 |
| Sell* | 100 | $189.06 | Automatic Execution |
14:52:43 - 19-Sep-25 |
| Sell* | 100 | $189.07 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Buy* | 56 | $189.08 | Automatic Execution |
14:52:21 - 19-Sep-25 |
| Buy* | 14 | $189.08 | Automatic Execution |
14:52:21 - 19-Sep-25 |
| Buy* | 100 | $189.08 | Automatic Execution |
14:52:21 - 19-Sep-25 |
| Buy* | 100 | $189.08 | Automatic Execution |
14:52:21 - 19-Sep-25 |
| Unknown* | 70 | $189.09 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Unknown* | 100 | $189.09 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Unknown* | 100 | $189.09 | Automatic Execution |
14:52:06 - 19-Sep-25 |
| Sell* | 200 | $189.09 | Automatic Execution |
14:52:06 - 19-Sep-25 |
| Sell* | 70 | $189.09 | Automatic Execution |
14:52:06 - 19-Sep-25 |
| Sell* | 100 | $189.09 | Automatic Execution |
14:52:06 - 19-Sep-25 |
| Buy* | 100 | $189.09 | Automatic Execution |
14:52:00 - 19-Sep-25 |
| Unknown* | 25 | $189.09 | Automatic Execution |
14:51:59 - 19-Sep-25 |
| Sell* | 20 | $189.09 | Automatic Execution |
14:51:59 - 19-Sep-25 |
| Sell* | 75 | $189.09 | Automatic Execution |
14:51:59 - 19-Sep-25 |
| Sell* | 80 | $189.09 | Automatic Execution |
14:51:59 - 19-Sep-25 |
| Sell* | 20 | $189.09 | Automatic Execution |
14:51:59 - 19-Sep-25 |
| Sell* | 3 | $189.10 | Automatic Execution |
14:51:49 - 19-Sep-25 |
| Buy* | 75 | $189.10 | Automatic Execution |
14:51:45 - 19-Sep-25 |
| Buy* | 100 | $189.10 | Automatic Execution |
14:51:45 - 19-Sep-25 |
| Buy* | 25 | $189.10 | Automatic Execution |
14:51:45 - 19-Sep-25 |
| Sell* | 200 | $189.09 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 500 | $189.09 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 200 | $189.07 | Automatic Execution |
14:51:32 - 19-Sep-25 |
| Buy* | 398 | $189.07 | Automatic Execution |
14:51:32 - 19-Sep-25 |
| Buy* | 102 | $189.07 | Automatic Execution |
14:51:32 - 19-Sep-25 |
| Sell* | 1 | $189.07 | Automatic Execution |
14:51:30 - 19-Sep-25 |
| Unknown* | 5 | $189.075 | Automatic Execution |
14:51:30 - 19-Sep-25 |
| Buy* | 15 | $189.09 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Unknown* | 100 | $189.09 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Unknown* | 100 | $189.09 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 100 | $189.09 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 99 | $189.10 | Automatic Execution |
14:51:23 - 19-Sep-25 |
| Sell* | 1 | $189.10 | Automatic Execution |
14:51:23 - 19-Sep-25 |
| Buy* | 85 | $189.10 | Automatic Execution |
14:51:22 - 19-Sep-25 |
| Buy* | 15 | $189.10 | Automatic Execution |
14:51:22 - 19-Sep-25 |
| Sell* | 100 | $189.11 | Automatic Execution |
14:51:16 - 19-Sep-25 |
| Sell* | 23 | $189.11 | Automatic Execution |
14:51:13 - 19-Sep-25 |
| Sell* | 100 | $189.11 | Automatic Execution |
14:51:13 - 19-Sep-25 |
| Sell* | 100 | $189.10 | Automatic Execution |
14:51:06 - 19-Sep-25 |
| Sell* | 100 | $189.10 | Automatic Execution |
14:51:06 - 19-Sep-25 |
| Sell* | 100 | $189.10 | Automatic Execution |
14:51:06 - 19-Sep-25 |
| Unknown* | 100 | $189.10 | Automatic Execution |
14:50:48 - 19-Sep-25 |
| Buy* | 70 | $189.10 | Automatic Execution |
14:50:48 - 19-Sep-25 |
| Buy* | 100 | $189.10 | Automatic Execution |
14:50:48 - 19-Sep-25 |
| Buy* | 100 | $189.10 | Automatic Execution |
14:50:48 - 19-Sep-25 |
| Sell* | 3 | $189.10 | Automatic Execution |
14:50:47 - 19-Sep-25 |
| Sell* | 4 | $189.10 | Automatic Execution |
14:50:47 - 19-Sep-25 |
| Sell* | 100 | $189.11 | Automatic Execution |
14:50:42 - 19-Sep-25 |
| Sell* | 99 | $189.11 | Automatic Execution |
14:50:42 - 19-Sep-25 |
| Sell* | 1 | $189.11 | Automatic Execution |
14:50:42 - 19-Sep-25 |
| Sell* | 84 | $189.12 | Automatic Execution |
14:50:41 - 19-Sep-25 |
| Sell* | 2 | $189.12 | Automatic Execution |
14:50:41 - 19-Sep-25 |
| Sell* | 14 | $189.12 | Automatic Execution |
14:50:41 - 19-Sep-25 |
| Sell* | 100 | $189.12 | Automatic Execution |
14:50:41 - 19-Sep-25 |
| Buy* | 1 | $189.12 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Buy* | 500 | $189.11 | Automatic Execution |
14:50:33 - 19-Sep-25 |
| Sell* | 100 | $189.11 | Automatic Execution |
14:50:32 - 19-Sep-25 |
| Sell* | 100 | $189.11 | Automatic Execution |
14:50:32 - 19-Sep-25 |
| Sell* | 100 | $189.11 | Automatic Execution |
14:50:32 - 19-Sep-25 |
| Buy* | 24 | $189.12 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Buy* | 100 | $189.12 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Unknown* | 70 | $189.11 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 100 | $189.11 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 24 | $189.10 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Sell* | 100 | $189.09 | Automatic Execution |
14:50:13 - 19-Sep-25 |
| Sell* | 100 | $189.09 | Automatic Execution |
14:50:13 - 19-Sep-25 |
| Sell* | 100 | $189.09 | Automatic Execution |
14:50:13 - 19-Sep-25 |
| Buy* | 1 | $189.09 | Automatic Execution |
14:50:04 - 19-Sep-25 |
| Buy* | 200 | $189.09 | Automatic Execution |
14:50:04 - 19-Sep-25 |
| Buy* | 200 | $189.08 | Automatic Execution |
14:49:51 - 19-Sep-25 |
| Buy* | 70 | $189.08 | Automatic Execution |
14:49:51 - 19-Sep-25 |
| Buy* | 200 | $189.08 | Automatic Execution |
14:49:51 - 19-Sep-25 |
| Buy* | 100 | $189.08 | Automatic Execution |
14:49:51 - 19-Sep-25 |
| Buy* | 25 | $189.08 | Automatic Execution |
14:49:51 - 19-Sep-25 |
| Sell* | 100 | $189.08 | Automatic Execution |
14:49:46 - 19-Sep-25 |
| Sell* | 100 | $189.08 | Automatic Execution |
14:49:46 - 19-Sep-25 |
| Sell* | 100 | $189.08 | Automatic Execution |
14:49:46 - 19-Sep-25 |
| Buy* | 50 | $189.08 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Sell* | 100 | $189.08 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Sell* | 100 | $189.08 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Sell* | 2 | $189.08 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Sell* | 8 | $189.08 | Automatic Execution |
14:49:22 - 19-Sep-25 |
| Sell* | 200 | $189.08 | Automatic Execution |
14:49:22 - 19-Sep-25 |
| Sell* | 22 | $189.08 | Automatic Execution |
14:49:22 - 19-Sep-25 |
| Sell* | 170 | $189.08 | Automatic Execution |
14:49:22 - 19-Sep-25 |
| Sell* | 55 | $189.08 | Automatic Execution |
14:49:22 - 19-Sep-25 |
| Sell* | 25 | $189.08 | Automatic Execution |
14:49:22 - 19-Sep-25 |
| Sell* | 20 | $189.08 | Automatic Execution |
14:49:22 - 19-Sep-25 |
| Sell* | 200 | $189.08 | Automatic Execution |
14:49:22 - 19-Sep-25 |
| Sell* | 30 | $189.08 | Automatic Execution |
14:49:22 - 19-Sep-25 |
| Sell* | 200 | $189.08 | Automatic Execution |
14:49:22 - 19-Sep-25 |
| Sell* | 100 | $189.08 | Automatic Execution |
14:49:22 - 19-Sep-25 |
| Sell* | 70 | $189.08 | Automatic Execution |
14:49:22 - 19-Sep-25 |
| Sell* | 200 | $189.08 | Automatic Execution |
14:49:22 - 19-Sep-25 |
| Sell* | 100 | $189.08 | Automatic Execution |
14:49:22 - 19-Sep-25 |
| Sell* | 100 | $189.08 | Automatic Execution |
14:49:22 - 19-Sep-25 |
| Sell* | 100 | $189.08 | Automatic Execution |
14:49:22 - 19-Sep-25 |
| Sell* | 200 | $189.08 | Automatic Execution |
14:49:22 - 19-Sep-25 |
| Sell* | 100 | $189.08 | Automatic Execution |
14:49:17 - 19-Sep-25 |
| Sell* | 100 | $189.08 | Automatic Execution |
14:49:17 - 19-Sep-25 |
| Sell* | 100 | $189.08 | Automatic Execution |
14:49:17 - 19-Sep-25 |
| Buy* | 100 | $189.08 | Automatic Execution |
14:49:14 - 19-Sep-25 |
| Sell* | 100 | $189.08 | Automatic Execution |
14:49:13 - 19-Sep-25 |
| Sell* | 24 | $189.08 | Automatic Execution |
14:49:13 - 19-Sep-25 |
| Sell* | 62 | $189.08 | Automatic Execution |
14:49:13 - 19-Sep-25 |
| Sell* | 38 | $189.08 | Automatic Execution |
14:49:13 - 19-Sep-25 |
| Sell* | 76 | $189.08 | Automatic Execution |
14:49:13 - 19-Sep-25 |
| Sell* | 100 | $189.09 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Sell* | 100 | $189.09 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Sell* | 70 | $189.09 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Sell* | 25 | $189.09 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Buy* | 100 | $189.09 | Automatic Execution |
14:49:03 - 19-Sep-25 |
| Buy* | 100 | $189.09 | Automatic Execution |
14:48:55 - 19-Sep-25 |
| Buy* | 100 | $189.09 | Automatic Execution |
14:48:55 - 19-Sep-25 |
| Buy* | 100 | $189.09 | Automatic Execution |
14:48:44 - 19-Sep-25 |
| Buy* | 100 | $189.09 | Automatic Execution |
14:48:44 - 19-Sep-25 |
| Sell* | 500 | $189.09 | Automatic Execution |
14:48:43 - 19-Sep-25 |
| Sell* | 200 | $189.09 | Automatic Execution |
14:48:43 - 19-Sep-25 |
| Sell* | 89 | $189.09 | Automatic Execution |
14:48:43 - 19-Sep-25 |
| Sell* | 11 | $189.09 | Automatic Execution |
14:48:43 - 19-Sep-25 |
| Sell* | 25 | $189.09 | Automatic Execution |
14:48:42 - 19-Sep-25 |
| Sell* | 75 | $189.09 | Automatic Execution |
14:48:42 - 19-Sep-25 |
| Buy* | 100 | $189.08 | Automatic Execution |
14:48:41 - 19-Sep-25 |
| Buy* | 100 | $189.08 | Automatic Execution |
14:48:41 - 19-Sep-25 |
| Buy* | 100 | $189.08 | Automatic Execution |
14:48:41 - 19-Sep-25 |
| Buy* | 100 | $189.08 | Automatic Execution |
14:48:41 - 19-Sep-25 |
| Buy* | 75 | $189.08 | Automatic Execution |
14:48:41 - 19-Sep-25 |
| Buy* | 70 | $189.08 | Automatic Execution |
14:48:41 - 19-Sep-25 |
| Buy* | 25 | $189.08 | Automatic Execution |
14:48:41 - 19-Sep-25 |
| Buy* | 70 | $189.08 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Sell* | 100 | $189.08 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Unknown* | 100 | $189.09 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Unknown* | 100 | $189.09 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Sell* | 100 | $189.09 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Sell* | 100 | $189.09 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Sell* | 100 | $189.09 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Sell* | 25 | $189.09 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Unknown* | 200 | $189.09 | Automatic Execution |
14:48:29 - 19-Sep-25 |
| Unknown* | 10 | $189.085 | Automatic Execution |
14:48:24 - 19-Sep-25 |
| Sell* | 70 | $189.09 | Automatic Execution |
14:48:24 - 19-Sep-25 |
| Sell* | 100 | $189.09 | Automatic Execution |
14:48:24 - 19-Sep-25 |
| Buy* | 397 | $189.09 | Automatic Execution |
14:48:20 - 19-Sep-25 |
| Buy* | 3 | $189.09 | Automatic Execution |
14:48:20 - 19-Sep-25 |
| Buy* | 197 | $189.09 | Automatic Execution |
14:48:20 - 19-Sep-25 |
| Buy* | 3 | $189.09 | Automatic Execution |
14:48:20 - 19-Sep-25 |
| Buy* | 100 | $189.09 | Automatic Execution |
14:48:20 - 19-Sep-25 |
| Unknown* | 20 | $189.085 | Automatic Execution |
14:48:19 - 19-Sep-25 |
| Sell* | 100 | $189.09 | Automatic Execution |
14:48:18 - 19-Sep-25 |
| Sell* | 100 | $189.09 | Automatic Execution |
14:48:18 - 19-Sep-25 |
| Sell* | 200 | $189.10 | Automatic Execution |
14:48:02 - 19-Sep-25 |
| Buy* | 500 | $189.10 | Automatic Execution |
14:48:02 - 19-Sep-25 |
| Sell* | 100 | $189.10 | Automatic Execution |
14:48:01 - 19-Sep-25 |
| Buy* | 100 | $189.10 | Automatic Execution |
14:47:56 - 19-Sep-25 |
| Sell* | 200 | $189.10 | Automatic Execution |
14:47:53 - 19-Sep-25 |
| Sell* | 100 | $189.10 | Automatic Execution |
14:47:53 - 19-Sep-25 |
| Sell* | 100 | $189.10 | Automatic Execution |
14:47:53 - 19-Sep-25 |
| Sell* | 100 | $189.10 | Automatic Execution |
14:47:53 - 19-Sep-25 |
| Sell* | 25 | $189.10 | Automatic Execution |
14:47:53 - 19-Sep-25 |
| Sell* | 3 | $189.12 | Automatic Execution |
14:47:39 - 19-Sep-25 |
| Buy* | 100 | $189.12 | Automatic Execution |
14:47:07 - 19-Sep-25 |
| Sell* | 200 | $189.12 | Automatic Execution |
14:47:06 - 19-Sep-25 |
| Sell* | 20 | $189.12 | Automatic Execution |
14:46:58 - 19-Sep-25 |
| Sell* | 22 | $189.12 | Automatic Execution |
14:46:58 - 19-Sep-25 |
| Sell* | 100 | $189.12 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Buy* | 94 | $189.12 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Buy* | 106 | $189.12 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Buy* | 92 | $189.12 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Buy* | 8 | $189.12 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Buy* | 500 | $189.12 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Buy* | 200 | $189.12 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Unknown* | 76 | $189.115 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Buy* | 100 | $189.11 | Automatic Execution |
14:46:26 - 19-Sep-25 |
| Buy* | 70 | $189.11 | Automatic Execution |
14:46:26 - 19-Sep-25 |
| Sell* | 600 | $189.105 | Automatic Execution |
14:46:25 - 19-Sep-25 |
| Buy* | 42 | $189.11 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Buy* | 100 | $189.11 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Buy* | 100 | $189.11 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Buy* | 200 | $189.11 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Buy* | 158 | $189.11 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Buy* | 100 | $189.11 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Buy* | 42 | $189.11 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Buy* | 100 | $189.11 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Buy* | 100 | $189.11 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Buy* | 100 | $189.11 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Buy* | 1 | $189.11 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Buy* | 137 | $189.11 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Buy* | 67 | $189.11 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Buy* | 200 | $189.11 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Buy* | 42 | $189.11 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Buy* | 58 | $189.11 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Buy* | 75 | $189.11 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Buy* | 100 | $189.11 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Buy* | 21 | $189.11 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Buy* | 48 | $189.11 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Buy* | 52 | $189.11 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Buy* | 163 | $189.11 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Buy* | 200 | $189.11 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Sell* | 98 | $189.11 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Sell* | 38 | $189.11 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Sell* | 100 | $189.11 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Sell* | 2 | $189.11 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Sell* | 100 | $189.12 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Sell* | 100 | $189.12 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Sell* | 100 | $189.12 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Sell* | 100 | $189.12 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Sell* | 100 | $189.13 | Automatic Execution |
14:46:15 - 19-Sep-25 |
| Sell* | 36 | $189.13 | Automatic Execution |
14:46:15 - 19-Sep-25 |
| Sell* | 100 | $189.13 | Automatic Execution |
14:46:15 - 19-Sep-25 |
| Unknown* | 56 | $189.13 | Automatic Execution |
14:46:09 - 19-Sep-25 |
| Unknown* | 100 | $189.13 | Automatic Execution |
14:46:09 - 19-Sep-25 |
| Unknown* | 200 | $189.13 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Sell* | 100 | $189.13 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Sell* | 100 | $189.13 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Sell* | 2 | $189.13 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Sell* | 200 | $189.14 | Automatic Execution |
14:46:04 - 19-Sep-25 |
| Unknown* | 200 | $189.14 | Automatic Execution |
14:46:04 - 19-Sep-25 |
| Sell* | 56 | $189.14 | Automatic Execution |
14:46:01 - 19-Sep-25 |
| Sell* | 100 | $189.14 | Automatic Execution |
14:46:01 - 19-Sep-25 |
| Unknown* | 100 | $189.14 | Automatic Execution |
14:46:01 - 19-Sep-25 |
| Buy* | 100 | $189.14 | Automatic Execution |
14:46:01 - 19-Sep-25 |
| Buy* | 100 | $189.14 | Automatic Execution |
14:46:01 - 19-Sep-25 |
| Buy* | 200 | $189.14 | Automatic Execution |
14:46:01 - 19-Sep-25 |
| Buy* | 70 | $189.14 | Automatic Execution |
14:46:01 - 19-Sep-25 |
| Buy* | 100 | $189.14 | Automatic Execution |
14:46:01 - 19-Sep-25 |
| Sell* | 1 | $189.14 | Automatic Execution |
14:45:57 - 19-Sep-25 |
| Buy* | 100 | $189.14 | Automatic Execution |
14:45:56 - 19-Sep-25 |
| Unknown* | 100 | $189.14 | Automatic Execution |
14:45:36 - 19-Sep-25 |
| Buy* | 100 | $189.14 | Automatic Execution |
14:45:36 - 19-Sep-25 |
| Unknown* | 100 | $189.10 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Unknown* | 100 | $189.10 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 100 | $189.10 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 100 | $189.10 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 100 | $189.10 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Unknown* | 100 | $189.09 | Automatic Execution |
14:35:06 - 19-Sep-25 |
| Unknown* | 70 | $189.09 | Automatic Execution |
14:35:06 - 19-Sep-25 |
| Sell* | 100 | $189.09 | Automatic Execution |
14:35:06 - 19-Sep-25 |
| Buy* | 100 | $189.09 | Automatic Execution |
14:35:00 - 19-Sep-25 |
| Buy* | 100 | $189.09 | Automatic Execution |
14:35:00 - 19-Sep-25 |
| Buy* | 100 | $189.08 | Automatic Execution |
14:34:54 - 19-Sep-25 |
| Unknown* | 200 | $189.09 | Automatic Execution |
14:34:49 - 19-Sep-25 |
| Buy* | 100 | $189.09 | Automatic Execution |
14:34:46 - 19-Sep-25 |
| Buy* | 100 | $189.09 | Automatic Execution |
14:34:46 - 19-Sep-25 |
| Buy* | 100 | $189.08 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Buy* | 70 | $189.08 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Buy* | 200 | $189.08 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Buy* | 92 | $189.08 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Buy* | 66 | $189.08 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Unknown* | 41 | $189.08 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Unknown* | 29 | $189.08 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 100 | $189.08 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 1 | $189.08 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 100 | $189.09 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 70 | $189.09 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Unknown* | 100 | $189.10 | Automatic Execution |
14:34:23 - 19-Sep-25 |
| Buy* | 200 | $189.11 | Automatic Execution |
14:34:13 - 19-Sep-25 |
| Buy* | 100 | $189.11 | Automatic Execution |
14:34:13 - 19-Sep-25 |
| Buy* | 100 | $189.11 | Automatic Execution |
14:34:13 - 19-Sep-25 |
| Buy* | 25 | $189.11 | Automatic Execution |
14:34:13 - 19-Sep-25 |
| Unknown* | 50 | $189.11 | Automatic Execution |
14:34:13 - 19-Sep-25 |
| Unknown* | 100 | $189.11 | Automatic Execution |
14:34:13 - 19-Sep-25 |
| Sell* | 20 | $189.11 | Automatic Execution |
14:34:13 - 19-Sep-25 |
| Sell* | 72 | $189.11 | Automatic Execution |
14:34:13 - 19-Sep-25 |
| Sell* | 28 | $189.11 | Automatic Execution |
14:34:13 - 19-Sep-25 |
| Buy* | 100 | $189.12 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Buy* | 100 | $189.12 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Buy* | 3 | $189.12 | Automatic Execution |
14:33:53 - 19-Sep-25 |
| Buy* | 200 | $189.11 | Automatic Execution |
14:33:51 - 19-Sep-25 |
| Sell* | 92 | $189.11 | Automatic Execution |
14:33:46 - 19-Sep-25 |
| Sell* | 8 | $189.11 | Automatic Execution |
14:33:40 - 19-Sep-25 |
| Buy* | 3 | $189.12 | Automatic Execution |
14:33:39 - 19-Sep-25 |
| Buy* | 1 | $189.12 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Buy* | 2 | $189.12 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Buy* | 2 | $189.12 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Unknown* | 70 | $189.11 | Automatic Execution |
14:33:22 - 19-Sep-25 |
| Sell* | 100 | $189.11 | Automatic Execution |
14:33:21 - 19-Sep-25 |
| Unknown* | 67 | $189.10 | Automatic Execution |
14:33:19 - 19-Sep-25 |
| Buy* | 33 | $189.11 | Automatic Execution |
14:33:16 - 19-Sep-25 |
| Sell* | 200 | $189.09 | Automatic Execution |
14:33:10 - 19-Sep-25 |
| Sell* | 100 | $189.09 | Automatic Execution |
14:33:10 - 19-Sep-25 |
| Buy* | 100 | $189.09 | Automatic Execution |
14:33:09 - 19-Sep-25 |
| Buy* | 200 | $189.08 | Automatic Execution |
14:32:57 - 19-Sep-25 |
| Sell* | 100 | $189.08 | Automatic Execution |
14:32:57 - 19-Sep-25 |
| Buy* | 100 | $189.08 | Automatic Execution |
14:32:56 - 19-Sep-25 |
| Buy* | 100 | $189.08 | Automatic Execution |
14:32:56 - 19-Sep-25 |
| Unknown* | 17 | $189.075 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Buy* | 3 | $189.08 | Automatic Execution |
14:32:49 - 19-Sep-25 |
| Buy* | 2 | $189.08 | Automatic Execution |
14:32:49 - 19-Sep-25 |
| Buy* | 6 | $189.07 | Automatic Execution |
14:32:45 - 19-Sep-25 |
| Sell* | 100 | $189.05 | Automatic Execution |
14:32:36 - 19-Sep-25 |
| Buy* | 200 | $189.05 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Unknown* | 70 | $189.05 | Automatic Execution |
14:32:20 - 19-Sep-25 |
| Sell* | 100 | $189.05 | Automatic Execution |
14:32:20 - 19-Sep-25 |
| Sell* | 27 | $189.03 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 70 | $189.03 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 100 | $189.03 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Sell* | 100 | $189.02 | Automatic Execution |
14:32:08 - 19-Sep-25 |
| Buy* | 100 | $189.02 | Automatic Execution |
14:32:07 - 19-Sep-25 |
| Buy* | 100 | $189.02 | Automatic Execution |
14:32:07 - 19-Sep-25 |
| Buy* | 70 | $189.02 | Automatic Execution |
14:32:07 - 19-Sep-25 |
| Buy* | 70 | $189.01 | Automatic Execution |
14:32:04 - 19-Sep-25 |
| Buy* | 98 | $189.01 | Automatic Execution |
14:32:04 - 19-Sep-25 |
| Buy* | 100 | $189.01 | Automatic Execution |
14:32:04 - 19-Sep-25 |
| Sell* | 100 | $189.02 | Automatic Execution |
14:31:59 - 19-Sep-25 |
| Sell* | 45 | $189.02 | Automatic Execution |
14:31:59 - 19-Sep-25 |
| Unknown* | 70 | $189.02 | Automatic Execution |
14:31:52 - 19-Sep-25 |
| Buy* | 100 | $189.02 | Automatic Execution |
14:31:52 - 19-Sep-25 |
| Buy* | 100 | $189.01 | Automatic Execution |
14:31:49 - 19-Sep-25 |
| Buy* | 100 | $189.01 | Automatic Execution |
14:31:49 - 19-Sep-25 |
| Buy* | 100 | $189.01 | Automatic Execution |
14:31:49 - 19-Sep-25 |
| Buy* | 3 | $189.01 | Automatic Execution |
14:31:49 - 19-Sep-25 |
| Unknown* | 200 | $189.01 | Automatic Execution |
14:31:49 - 19-Sep-25 |
| Buy* | 500 | $189.01 | Automatic Execution |
14:31:49 - 19-Sep-25 |
| Buy* | 46 | $189.02 | Automatic Execution |
14:31:46 - 19-Sep-25 |
| Sell* | 45 | $189.02 | Automatic Execution |
14:31:46 - 19-Sep-25 |
| Sell* | 100 | $189.02 | Automatic Execution |
14:31:46 - 19-Sep-25 |
| Buy* | 100 | $189.03 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Buy* | 70 | $189.03 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Unknown* | 70 | $189.02 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Unknown* | 100 | $189.02 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Buy* | 100 | $189.01 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Sell* | 100 | $189.03 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Sell* | 13 | $189.03 | Automatic Execution |
14:31:19 - 19-Sep-25 |
| Sell* | 100 | $189.05 | Automatic Execution |
14:31:12 - 19-Sep-25 |
| Sell* | 100 | $189.06 | Automatic Execution |
14:31:09 - 19-Sep-25 |
| Sell* | 100 | $189.07 | Automatic Execution |
14:31:04 - 19-Sep-25 |
| Sell* | 70 | $189.07 | Automatic Execution |
14:31:04 - 19-Sep-25 |
| Buy* | 94 | $189.07 | Automatic Execution |
14:31:02 - 19-Sep-25 |
| Buy* | 100 | $189.07 | Automatic Execution |
14:31:02 - 19-Sep-25 |
| Buy* | 6 | $189.07 | Automatic Execution |
14:31:02 - 19-Sep-25 |
| Buy* | 6 | $189.07 | Automatic Execution |
14:31:02 - 19-Sep-25 |
| Unknown* | 100 | $189.06 | Automatic Execution |
14:31:00 - 19-Sep-25 |
| Unknown* | 100 | $189.05 | Automatic Execution |
14:30:54 - 19-Sep-25 |
| Unknown* | 100 | $189.05 | Automatic Execution |
14:30:54 - 19-Sep-25 |
| Buy* | 100 | $189.05 | Automatic Execution |
14:30:54 - 19-Sep-25 |
| Buy* | 100 | $189.05 | Automatic Execution |
14:30:54 - 19-Sep-25 |
| Sell* | 500 | $189.04 | Automatic Execution |
14:30:50 - 19-Sep-25 |
| Unknown* | 70 | $189.05 | Automatic Execution |
14:30:44 - 19-Sep-25 |
| Unknown* | 100 | $189.05 | Automatic Execution |
14:30:44 - 19-Sep-25 |
| Buy* | 100 | $189.05 | Automatic Execution |
14:30:44 - 19-Sep-25 |
| Buy* | 100 | $189.05 | Automatic Execution |
14:30:44 - 19-Sep-25 |
| Buy* | 100 | $189.05 | Automatic Execution |
14:30:44 - 19-Sep-25 |
| Sell* | 1 | $189.03 | Automatic Execution |
14:30:37 - 19-Sep-25 |
| Sell* | 1 | $189.03 | Automatic Execution |
14:30:37 - 19-Sep-25 |
| Sell* | 1 | $189.03 | Automatic Execution |
14:30:37 - 19-Sep-25 |
| Unknown* | 1 | $189.03 | Automatic Execution |
14:30:37 - 19-Sep-25 |
| Sell* | 100 | $189.03 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Sell* | 100 | $189.03 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Sell* | 8 | $189.03 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 100 | $189.04 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 70 | $189.05 | Automatic Execution |
14:30:30 - 19-Sep-25 |
| Sell* | 100 | $189.05 | Automatic Execution |
14:30:30 - 19-Sep-25 |
| Unknown* | 100 | $189.06 | Automatic Execution |
14:30:25 - 19-Sep-25 |
| Buy* | 20 | $189.06 | Automatic Execution |
14:30:10 - 19-Sep-25 |
| Buy* | 100 | $189.06 | Automatic Execution |
14:30:07 - 19-Sep-25 |
| Buy* | 100 | $189.06 | Automatic Execution |
14:30:07 - 19-Sep-25 |
| Unknown* | 40 | $189.06 | Automatic Execution |
14:30:06 - 19-Sep-25 |
| Unknown* | 70 | $189.06 | Automatic Execution |
14:30:06 - 19-Sep-25 |
| Sell* | 1 | $189.06 | Automatic Execution |
14:30:06 - 19-Sep-25 |
| Sell* | 59 | $189.06 | Automatic Execution |
14:30:06 - 19-Sep-25 |
| Sell* | 1 | $189.07 | Automatic Execution |
14:30:00 - 19-Sep-25 |
| Buy* | 600 | $189.07 | Automatic Execution |
14:29:59 - 19-Sep-25 |
| Sell* | 200 | $189.06 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Sell* | 70 | $189.06 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Sell* | 400 | $189.06 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Sell* | 500 | $189.06 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Sell* | 100 | $189.06 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Buy* | 100 | $189.06 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Buy* | 100 | $189.05 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Buy* | 187 | $189.05 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Buy* | 200 | $189.05 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Buy* | 94 | $189.05 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Unknown* | 100 | $189.05 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Sell* | 100 | $189.05 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Sell* | 43 | $189.06 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 100 | $189.06 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Buy* | 6 | $189.06 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Buy* | 200 | $189.06 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Buy* | 100 | $189.06 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Buy* | 19 | $189.06 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 87 | $189.06 | Automatic Execution |
14:29:39 - 19-Sep-25 |
| Sell* | 9 | $189.06 | Automatic Execution |
14:29:39 - 19-Sep-25 |
| Sell* | 4 | $189.06 | Automatic Execution |
14:29:39 - 19-Sep-25 |
| Sell* | 100 | $189.06 | Automatic Execution |
14:29:39 - 19-Sep-25 |
| Sell* | 70 | $189.06 | Automatic Execution |
14:29:39 - 19-Sep-25 |
| Sell* | 100 | $189.06 | Automatic Execution |
14:29:39 - 19-Sep-25 |
| Sell* | 70 | $189.07 | Automatic Execution |
14:29:37 - 19-Sep-25 |
| Sell* | 100 | $189.07 | Automatic Execution |
14:29:37 - 19-Sep-25 |
| Sell* | 100 | $189.07 | Automatic Execution |
14:29:37 - 19-Sep-25 |
| Sell* | 100 | $189.07 | Automatic Execution |
14:29:37 - 19-Sep-25 |
| Sell* | 100 | $189.07 | Automatic Execution |
14:29:37 - 19-Sep-25 |
| Buy* | 30 | $189.08 | Automatic Execution |
14:29:35 - 19-Sep-25 |
| Buy* | 70 | $189.08 | Automatic Execution |
14:29:35 - 19-Sep-25 |
| Sell* | 200 | $189.08 | Automatic Execution |
14:29:35 - 19-Sep-25 |
| Sell* | 500 | $189.08 | Automatic Execution |
14:29:35 - 19-Sep-25 |
| Buy* | 100 | $189.08 | Automatic Execution |
14:29:34 - 19-Sep-25 |
| Sell* | 44 | $189.08 | Automatic Execution |
14:29:33 - 19-Sep-25 |
| Buy* | 70 | $189.08 | Automatic Execution |
14:29:30 - 19-Sep-25 |
| Sell* | 41 | $189.08 | Automatic Execution |
14:29:27 - 19-Sep-25 |
| Sell* | 70 | $189.08 | Automatic Execution |
14:29:27 - 19-Sep-25 |
| Sell* | 100 | $189.08 | Automatic Execution |
14:29:27 - 19-Sep-25 |
| Buy* | 500 | $189.08 | Automatic Execution |
14:29:26 - 19-Sep-25 |
| Unknown* | 4 | $189.07 | Automatic Execution |
14:29:24 - 19-Sep-25 |
| Buy* | 10 | $189.09 | Automatic Execution |
14:29:13 - 19-Sep-25 |
| Sell* | 100 | $189.09 | Automatic Execution |
14:29:08 - 19-Sep-25 |
| Sell* | 100 | $189.08 | Automatic Execution |
14:29:05 - 19-Sep-25 |
| Unknown* | 55 | $189.08 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Unknown* | 1 | $189.08 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Unknown* | 100 | $189.08 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Unknown* | 100 | $189.08 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Unknown* | 100 | $189.08 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Buy* | 44 | $189.08 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Buy* | 4 | $189.08 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Buy* | 48 | $189.08 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Buy* | 48 | $189.08 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Buy* | 70 | $189.07 | Automatic Execution |
14:29:00 - 19-Sep-25 |
| Buy* | 100 | $189.07 | Automatic Execution |
14:29:00 - 19-Sep-25 |
| Sell* | 75 | $189.07 | Automatic Execution |
14:28:54 - 19-Sep-25 |
| Sell* | 25 | $189.07 | Automatic Execution |
14:28:54 - 19-Sep-25 |
| Sell* | 100 | $189.07 | Automatic Execution |
14:28:54 - 19-Sep-25 |
| Sell* | 75 | $189.07 | Automatic Execution |
14:28:54 - 19-Sep-25 |
| Sell* | 100 | $189.07 | Automatic Execution |
14:28:54 - 19-Sep-25 |
| Sell* | 25 | $189.07 | Automatic Execution |
14:28:54 - 19-Sep-25 |
| Sell* | 100 | $189.07 | Automatic Execution |
14:28:54 - 19-Sep-25 |
| Buy* | 200 | $189.02 | Automatic Execution |
14:28:18 - 19-Sep-25 |
| Buy* | 200 | $189.02 | Automatic Execution |
14:28:18 - 19-Sep-25 |
| Sell* | 100 | $189.02 | Automatic Execution |
14:28:18 - 19-Sep-25 |
| Buy* | 200 | $189.02 | Automatic Execution |
14:28:16 - 19-Sep-25 |
| Buy* | 100 | $189.02 | Automatic Execution |
14:28:16 - 19-Sep-25 |
| Buy* | 100 | $189.02 | Automatic Execution |
14:28:16 - 19-Sep-25 |
| Sell* | 100 | $189.02 | Automatic Execution |
14:28:12 - 19-Sep-25 |
| Sell* | 100 | $189.02 | Automatic Execution |
14:28:12 - 19-Sep-25 |
| Unknown* | 69 | $189.02 | Automatic Execution |
14:28:07 - 19-Sep-25 |
| Unknown* | 2 | $189.02 | Automatic Execution |
14:28:07 - 19-Sep-25 |
| Unknown* | 68 | $189.02 | Automatic Execution |
14:28:07 - 19-Sep-25 |
| Unknown* | 2 | $189.02 | Automatic Execution |
14:28:07 - 19-Sep-25 |
| Buy* | 100 | $189.02 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 300 | $189.00 | Automatic Execution |
14:27:45 - 19-Sep-25 |
| Buy* | 114 | $189.00 | Automatic Execution |
14:27:45 - 19-Sep-25 |
| Unknown* | 100 | $189.00 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Buy* | 200 | $189.00 | Automatic Execution |
14:27:32 - 19-Sep-25 |
| Buy* | 54 | $189.00 | Automatic Execution |
14:27:32 - 19-Sep-25 |
| Buy* | 54 | $189.00 | Automatic Execution |
14:27:32 - 19-Sep-25 |
| Buy* | 46 | $189.00 | Automatic Execution |
14:27:32 - 19-Sep-25 |
| Sell* | 100 | $189.00 | Automatic Execution |
14:27:31 - 19-Sep-25 |
| Sell* | 1 | $189.02 | Automatic Execution |
14:27:18 - 19-Sep-25 |
| Sell* | 60 | $189.02 | Automatic Execution |
14:27:13 - 19-Sep-25 |
| Unknown* | 100 | $189.03 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Sell* | 1 | $189.03 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Unknown* | 22 | $189.02 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Unknown* | 2 | $189.02 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 100 | $189.02 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Sell* | 100 | $189.00 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Sell* | 100 | $189.00 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Unknown* | 200 | $189.00 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 200 | $189.00 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 100 | $189.00 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 100 | $188.99 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 100 | $188.99 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 75 | $188.97 | Automatic Execution |
14:26:59 - 19-Sep-25 |
| Buy* | 100 | $188.97 | Automatic Execution |
14:26:59 - 19-Sep-25 |
| Buy* | 100 | $188.97 | Automatic Execution |
14:26:59 - 19-Sep-25 |
| Buy* | 70 | $188.97 | Automatic Execution |
14:26:59 - 19-Sep-25 |
| Buy* | 400 | $188.97 | Automatic Execution |
14:26:59 - 19-Sep-25 |
| Buy* | 100 | $188.97 | Automatic Execution |
14:26:59 - 19-Sep-25 |
| Buy* | 30 | $188.97 | Automatic Execution |
14:26:59 - 19-Sep-25 |
| Buy* | 25 | $188.97 | Automatic Execution |
14:26:59 - 19-Sep-25 |
| Sell* | 99 | $188.96 | Automatic Execution |
14:26:53 - 19-Sep-25 |
| Sell* | 70 | $188.96 | Automatic Execution |
14:26:53 - 19-Sep-25 |
| Buy* | 100 | $188.96 | Automatic Execution |
14:26:47 - 19-Sep-25 |
| Buy* | 500 | $188.96 | Automatic Execution |
14:26:47 - 19-Sep-25 |
| Buy* | 100 | $188.96 | Automatic Execution |
14:26:47 - 19-Sep-25 |
| Sell* | 100 | $188.96 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 100 | $188.97 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Unknown* | 100 | $188.97 | Automatic Execution |
14:26:37 - 19-Sep-25 |
| Buy* | 60 | $188.97 | Automatic Execution |
14:26:30 - 19-Sep-25 |
| Buy* | 200 | $188.97 | Automatic Execution |
14:26:30 - 19-Sep-25 |
| Buy* | 100 | $188.97 | Automatic Execution |
14:26:30 - 19-Sep-25 |
| Sell* | 100 | $188.97 | Automatic Execution |
14:26:30 - 19-Sep-25 |
| Buy* | 100 | $188.97 | Automatic Execution |
14:26:24 - 19-Sep-25 |
| Unknown* | 25 | $188.97 | Automatic Execution |
14:26:22 - 19-Sep-25 |
| Unknown* | 75 | $188.97 | Automatic Execution |
14:26:22 - 19-Sep-25 |
| Sell* | 100 | $188.97 | Automatic Execution |
14:26:22 - 19-Sep-25 |
| Buy* | 100 | $188.98 | Automatic Execution |
14:26:12 - 19-Sep-25 |
| Buy* | 70 | $188.98 | Automatic Execution |
14:26:12 - 19-Sep-25 |
| Buy* | 100 | $188.98 | Automatic Execution |
14:26:12 - 19-Sep-25 |
| Sell* | 100 | $188.98 | Automatic Execution |
14:26:08 - 19-Sep-25 |
| Sell* | 100 | $189.00 | Automatic Execution |
14:25:55 - 19-Sep-25 |
| Sell* | 400 | $189.00 | Automatic Execution |
14:25:55 - 19-Sep-25 |
| Sell* | 200 | $189.00 | Automatic Execution |
14:25:55 - 19-Sep-25 |
| Buy* | 500 | $189.00 | Automatic Execution |
14:25:54 - 19-Sep-25 |
| Buy* | 70 | $189.00 | Automatic Execution |
14:25:46 - 19-Sep-25 |
| Buy* | 70 | $189.00 | Automatic Execution |
14:25:46 - 19-Sep-25 |
| Buy* | 70 | $189.00 | Automatic Execution |
14:25:46 - 19-Sep-25 |
| Buy* | 100 | $189.00 | Automatic Execution |
14:25:46 - 19-Sep-25 |
| Buy* | 100 | $189.00 | Automatic Execution |
14:25:46 - 19-Sep-25 |
| Buy* | 100 | $189.00 | Automatic Execution |
14:25:46 - 19-Sep-25 |
| Buy* | 200 | $188.99 | Automatic Execution |
14:25:42 - 19-Sep-25 |
| Buy* | 100 | $188.99 | Automatic Execution |
14:25:42 - 19-Sep-25 |
| Buy* | 100 | $188.99 | Automatic Execution |
14:25:42 - 19-Sep-25 |
| Buy* | 75 | $188.99 | Automatic Execution |
14:25:42 - 19-Sep-25 |
| Buy* | 100 | $188.99 | Automatic Execution |
14:25:42 - 19-Sep-25 |
| Buy* | 200 | $188.99 | Automatic Execution |
14:25:42 - 19-Sep-25 |
| Sell* | 1 | $188.99 | Automatic Execution |
14:25:30 - 19-Sep-25 |
| Unknown* | 200 | $189.00 | Automatic Execution |
14:25:29 - 19-Sep-25 |
| Sell* | 7 | $189.00 | Automatic Execution |
14:25:29 - 19-Sep-25 |
| Sell* | 93 | $189.00 | Automatic Execution |
14:25:29 - 19-Sep-25 |
| Sell* | 500 | $189.01 | Automatic Execution |
14:25:23 - 19-Sep-25 |
| Unknown* | 100 | $189.01 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Buy* | 200 | $189.00 | Automatic Execution |
14:25:17 - 19-Sep-25 |
| Buy* | 100 | $188.99 | Automatic Execution |
14:25:16 - 19-Sep-25 |
| Buy* | 700 | $188.99 | Automatic Execution |
14:25:16 - 19-Sep-25 |
| Buy* | 200 | $188.99 | Automatic Execution |
14:25:16 - 19-Sep-25 |
| Buy* | 100 | $188.99 | Automatic Execution |
14:25:16 - 19-Sep-25 |
| Buy* | 30 | $188.99 | Automatic Execution |
14:25:16 - 19-Sep-25 |
| Buy* | 25 | $188.99 | Automatic Execution |
14:25:16 - 19-Sep-25 |
| Unknown* | 100 | $188.99 | Automatic Execution |
14:25:09 - 19-Sep-25 |
| Sell* | 500 | $188.99 | Automatic Execution |
14:25:09 - 19-Sep-25 |
| Sell* | 46 | $189.00 | Automatic Execution |
14:25:08 - 19-Sep-25 |
| Buy* | 500 | $189.00 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Buy* | 200 | $189.00 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Sell* | 1 | $188.99 | Automatic Execution |
14:24:58 - 19-Sep-25 |
| Unknown* | 70 | $189.00 | Automatic Execution |
14:24:55 - 19-Sep-25 |
| Sell* | 100 | $189.00 | Automatic Execution |
14:24:55 - 19-Sep-25 |
| Unknown* | 100 | $189.00 | Automatic Execution |
14:24:55 - 19-Sep-25 |
| Sell* | 100 | $189.00 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Unknown* | 100 | $189.02 | Automatic Execution |
14:24:46 - 19-Sep-25 |
| Sell* | 200 | $189.02 | Automatic Execution |
14:24:44 - 19-Sep-25 |
| Sell* | 500 | $189.02 | Automatic Execution |
14:24:44 - 19-Sep-25 |
| Sell* | 200 | $189.02 | Automatic Execution |
14:24:44 - 19-Sep-25 |
| Sell* | 100 | $189.02 | Automatic Execution |
14:24:44 - 19-Sep-25 |
| Unknown* | 100 | $189.02 | Automatic Execution |
14:24:42 - 19-Sep-25 |
| Buy* | 70 | $189.02 | Automatic Execution |
14:24:42 - 19-Sep-25 |
| Buy* | 100 | $189.02 | Automatic Execution |
14:24:42 - 19-Sep-25 |
| Sell* | 500 | $189.02 | Automatic Execution |
14:24:41 - 19-Sep-25 |
| Sell* | 200 | $189.02 | Automatic Execution |
14:24:41 - 19-Sep-25 |
| Sell* | 200 | $189.02 | Automatic Execution |
14:24:40 - 19-Sep-25 |
| Sell* | 100 | $189.02 | Automatic Execution |
14:24:40 - 19-Sep-25 |
| Buy* | 200 | $189.02 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Sell* | 70 | $189.02 | Automatic Execution |
14:24:29 - 19-Sep-25 |
| Sell* | 100 | $189.02 | Automatic Execution |
14:24:29 - 19-Sep-25 |
| Sell* | 200 | $189.02 | Automatic Execution |
14:24:24 - 19-Sep-25 |
| Buy* | 131 | $189.02 | Automatic Execution |
14:24:24 - 19-Sep-25 |
| Buy* | 200 | $189.02 | Automatic Execution |
14:24:24 - 19-Sep-25 |
| Sell* | 100 | $189.02 | Automatic Execution |
14:24:16 - 19-Sep-25 |
| Sell* | 25 | $189.04 | Automatic Execution |
14:24:07 - 19-Sep-25 |
| Sell* | 75 | $189.04 | Automatic Execution |
14:24:07 - 19-Sep-25 |
| Sell* | 25 | $189.04 | Automatic Execution |
14:24:07 - 19-Sep-25 |
| Sell* | 75 | $189.04 | Automatic Execution |
14:24:07 - 19-Sep-25 |
| Sell* | 6 | $189.045 | Automatic Execution |
14:24:04 - 19-Sep-25 |
| Sell* | 100 | $189.05 | Automatic Execution |
14:23:50 - 19-Sep-25 |
| Unknown* | 20 | $189.055 | Automatic Execution |
14:23:47 - 19-Sep-25 |
| Buy* | 100 | $189.05 | Automatic Execution |
14:23:45 - 19-Sep-25 |
| Unknown* | 100 | $189.04 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Unknown* | 100 | $189.04 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Buy* | 600 | $189.03 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Buy* | 400 | $189.03 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Buy* | 70 | $189.03 | Automatic Execution |
14:23:32 - 19-Sep-25 |
| Sell* | 100 | $189.03 | Automatic Execution |
14:23:32 - 19-Sep-25 |
| Sell* | 100 | $189.03 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Sell* | 25 | $189.03 | Automatic Execution |
14:23:10 - 19-Sep-25 |
| Sell* | 25 | $189.03 | Automatic Execution |
14:23:10 - 19-Sep-25 |
| Buy* | 100 | $189.04 | Automatic Execution |
14:23:05 - 19-Sep-25 |
| Sell* | 131 | $189.04 | Automatic Execution |
14:22:59 - 19-Sep-25 |
| Sell* | 100 | $189.04 | Automatic Execution |
14:22:58 - 19-Sep-25 |
| Sell* | 25 | $189.04 | Automatic Execution |
14:22:54 - 19-Sep-25 |
| Buy* | 70 | $189.04 | Automatic Execution |
14:22:48 - 19-Sep-25 |
| Buy* | 100 | $189.04 | Automatic Execution |
14:22:48 - 19-Sep-25 |
| Buy* | 70 | $189.04 | Automatic Execution |
14:22:48 - 19-Sep-25 |
| Sell* | 200 | $189.04 | Automatic Execution |
14:22:45 - 19-Sep-25 |
| Sell* | 25 | $189.04 | Automatic Execution |
14:22:45 - 19-Sep-25 |
| Buy* | 1 | $189.04 | Automatic Execution |
14:22:37 - 19-Sep-25 |
| Buy* | 100 | $189.04 | Automatic Execution |
14:22:37 - 19-Sep-25 |
| Buy* | 700 | $189.04 | Automatic Execution |
14:22:34 - 19-Sep-25 |
| Buy* | 100 | $189.04 | Automatic Execution |
14:22:34 - 19-Sep-25 |
| Buy* | 1 | $189.04 | Automatic Execution |
14:22:34 - 19-Sep-25 |
| Buy* | 100 | $189.04 | Automatic Execution |
14:22:34 - 19-Sep-25 |
| Buy* | 70 | $189.04 | Automatic Execution |
14:22:34 - 19-Sep-25 |
| Buy* | 100 | $189.04 | Automatic Execution |
14:22:34 - 19-Sep-25 |
| Buy* | 100 | $189.04 | Automatic Execution |
14:22:34 - 19-Sep-25 |
| Buy* | 75 | $189.04 | Automatic Execution |
14:22:34 - 19-Sep-25 |
| Buy* | 100 | $189.04 | Automatic Execution |
14:22:34 - 19-Sep-25 |
| Buy* | 30 | $189.04 | Automatic Execution |
14:22:34 - 19-Sep-25 |
| Buy* | 25 | $189.04 | Automatic Execution |
14:22:34 - 19-Sep-25 |
| Buy* | 200 | $189.04 | Automatic Execution |
14:22:34 - 19-Sep-25 |
| Buy* | 100 | $189.04 | Automatic Execution |
14:22:34 - 19-Sep-25 |
| Buy* | 100 | $189.04 | Automatic Execution |
14:22:34 - 19-Sep-25 |
| Sell* | 100 | $189.04 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Unknown* | 100 | $189.06 | Automatic Execution |
14:22:15 - 19-Sep-25 |
| Sell* | 70 | $189.06 | Automatic Execution |
14:22:15 - 19-Sep-25 |
| Sell* | 23 | $189.06 | Automatic Execution |
14:22:15 - 19-Sep-25 |
| Sell* | 100 | $189.06 | Automatic Execution |
14:22:15 - 19-Sep-25 |
| Buy* | 10 | $189.08 | Automatic Execution |
14:21:43 - 19-Sep-25 |
| Unknown* | 20 | $189.085 | Automatic Execution |
14:21:39 - 19-Sep-25 |
| Sell* | 1 | $189.08 | Automatic Execution |
14:21:32 - 19-Sep-25 |
| Sell* | 30 | $189.08 | Automatic Execution |
14:21:32 - 19-Sep-25 |
| Sell* | 70 | $189.08 | Automatic Execution |
14:21:32 - 19-Sep-25 |
| Buy* | 3 | $189.08 | Automatic Execution |
14:21:28 - 19-Sep-25 |
| Buy* | 2 | $189.08 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Buy* | 2 | $189.08 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Buy* | 2 | $189.08 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Buy* | 2 | $189.08 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Buy* | 100 | $189.07 | Automatic Execution |
14:21:21 - 19-Sep-25 |
| Unknown* | 19 | $189.07 | Automatic Execution |
14:21:21 - 19-Sep-25 |
| Sell* | 81 | $189.07 | Automatic Execution |
14:21:20 - 19-Sep-25 |
| Sell* | 100 | $189.07 | Automatic Execution |
14:21:20 - 19-Sep-25 |
| Sell* | 100 | $189.07 | Automatic Execution |
14:21:20 - 19-Sep-25 |
| Sell* | 5 | $189.07 | Automatic Execution |
14:21:20 - 19-Sep-25 |
| Sell* | 64 | $189.07 | Automatic Execution |
14:21:20 - 19-Sep-25 |
| Sell* | 47 | $189.07 | Automatic Execution |
14:21:20 - 19-Sep-25 |
| Sell* | 200 | $189.08 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Sell* | 100 | $189.08 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Sell* | 25 | $189.08 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Sell* | 25 | $189.08 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Sell* | 100 | $189.08 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Sell* | 300 | $189.08 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Sell* | 100 | $189.08 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Sell* | 100 | $189.08 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Unknown* | 70 | $189.08 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Buy* | 100 | $189.08 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Buy* | 100 | $189.08 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Sell* | 59 | $189.06 | Automatic Execution |
14:21:05 - 19-Sep-25 |
| Unknown* | 200 | $189.065 | Automatic Execution |
14:21:05 - 19-Sep-25 |
| Sell* | 41 | $189.06 | Automatic Execution |
14:21:05 - 19-Sep-25 |
| Sell* | 100 | $189.06 | Automatic Execution |
14:20:59 - 19-Sep-25 |
| Buy* | 100 | $189.06 | Automatic Execution |
14:20:58 - 19-Sep-25 |
| Buy* | 1 | $189.06 | Automatic Execution |
14:20:54 - 19-Sep-25 |
| Buy* | 4 | $189.06 | Automatic Execution |
14:20:54 - 19-Sep-25 |
| Buy* | 200 | $189.05 | Automatic Execution |
14:20:51 - 19-Sep-25 |
| Buy* | 100 | $189.05 | Automatic Execution |
14:20:51 - 19-Sep-25 |
| Unknown* | 63 | $189.05 | Automatic Execution |
14:20:50 - 19-Sep-25 |
| Unknown* | 7 | $189.05 | Automatic Execution |
14:20:50 - 19-Sep-25 |
| Unknown* | 81 | $189.05 | Automatic Execution |
14:20:50 - 19-Sep-25 |
| Unknown* | 10 | $189.05 | Automatic Execution |
14:20:50 - 19-Sep-25 |
| Unknown* | 9 | $189.05 | Automatic Execution |
14:20:50 - 19-Sep-25 |
| Unknown* | 70 | $189.07 | Automatic Execution |
14:20:42 - 19-Sep-25 |
| Sell* | 19 | $189.07 | Automatic Execution |
14:20:42 - 19-Sep-25 |
| Sell* | 100 | $189.07 | Automatic Execution |
14:20:42 - 19-Sep-25 |
| Sell* | 75 | $189.07 | Automatic Execution |
14:20:42 - 19-Sep-25 |
| Sell* | 60 | $189.07 | Automatic Execution |
14:20:42 - 19-Sep-25 |
| Sell* | 40 | $189.07 | Automatic Execution |
14:20:42 - 19-Sep-25 |
| Sell* | 100 | $189.07 | Automatic Execution |
14:20:42 - 19-Sep-25 |
| Sell* | 100 | $189.07 | Automatic Execution |
14:20:42 - 19-Sep-25 |
| Sell* | 100 | $189.07 | Automatic Execution |
14:20:42 - 19-Sep-25 |
| Sell* | 149 | $189.07 | Automatic Execution |
14:20:42 - 19-Sep-25 |
| Sell* | 51 | $189.07 | Automatic Execution |
14:20:42 - 19-Sep-25 |
| Sell* | 20 | $189.07 | Automatic Execution |
14:20:42 - 19-Sep-25 |
| Sell* | 25 | $189.07 | Automatic Execution |
14:20:42 - 19-Sep-25 |
| Sell* | 88 | $189.07 | Automatic Execution |
14:20:42 - 19-Sep-25 |
| Sell* | 12 | $189.07 | Automatic Execution |
14:20:42 - 19-Sep-25 |
| Unknown* | 100 | $189.07 | Automatic Execution |
14:20:41 - 19-Sep-25 |
| Unknown* | 100 | $189.07 | Automatic Execution |
14:20:41 - 19-Sep-25 |
| Buy* | 100 | $189.07 | Automatic Execution |
14:20:41 - 19-Sep-25 |
| Buy* | 100 | $189.07 | Automatic Execution |
14:20:41 - 19-Sep-25 |
| Buy* | 70 | $189.07 | Automatic Execution |
14:20:41 - 19-Sep-25 |
| Buy* | 100 | $189.07 | Automatic Execution |
14:20:41 - 19-Sep-25 |
| Buy* | 100 | $189.06 | Automatic Execution |
14:20:39 - 19-Sep-25 |
| Buy* | 100 | $189.06 | Automatic Execution |
14:20:39 - 19-Sep-25 |
| Buy* | 500 | $189.06 | Automatic Execution |
14:20:37 - 19-Sep-25 |
| Buy* | 100 | $189.06 | Automatic Execution |
14:20:37 - 19-Sep-25 |
| Sell* | 10 | $189.06 | Automatic Execution |
14:20:25 - 19-Sep-25 |
| Sell* | 54 | $189.06 | Automatic Execution |
14:20:25 - 19-Sep-25 |
| Sell* | 400 | $189.06 | Automatic Execution |
14:20:25 - 19-Sep-25 |
| Buy* | 100 | $189.06 | Automatic Execution |
14:20:24 - 19-Sep-25 |
| Buy* | 300 | $189.06 | Automatic Execution |
14:20:24 - 19-Sep-25 |
| Buy* | 100 | $189.06 | Automatic Execution |
14:20:24 - 19-Sep-25 |
| Buy* | 20 | $189.06 | Automatic Execution |
14:20:24 - 19-Sep-25 |
| Buy* | 25 | $189.06 | Automatic Execution |
14:20:24 - 19-Sep-25 |
| Unknown* | 70 | $189.05 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Buy* | 70 | $189.05 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Buy* | 70 | $189.05 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Buy* | 100 | $189.05 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Sell* | 500 | $189.05 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Sell* | 100 | $189.05 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Sell* | 1 | $189.05 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Sell* | 100 | $189.06 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Sell* | 100 | $189.06 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Sell* | 100 | $189.06 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Sell* | 100 | $189.06 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Sell* | 100 | $189.06 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Unknown* | 70 | $189.07 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Unknown* | 100 | $189.07 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Unknown* | 75 | $189.07 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Unknown* | 100 | $189.07 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Unknown* | 70 | $189.07 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Unknown* | 100 | $189.07 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Unknown* | 100 | $189.07 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Unknown* | 100 | $189.07 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Unknown* | 100 | $189.07 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Sell* | 25 | $189.07 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Unknown* | 30 | $189.075 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Sell* | 200 | $189.08 | Automatic Execution |
14:20:02 - 19-Sep-25 |
| Buy* | 100 | $189.08 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Buy* | 100 | $189.08 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Buy* | 100 | $189.08 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Buy* | 100 | $189.08 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Buy* | 100 | $189.08 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Buy* | 70 | $189.08 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Buy* | 100 | $189.08 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Buy* | 100 | $189.08 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Buy* | 100 | $189.08 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Unknown* | 200 | $189.07 | Automatic Execution |
14:19:49 - 19-Sep-25 |
| Buy* | 100 | $189.07 | Automatic Execution |
14:19:49 - 19-Sep-25 |
| Sell* | 100 | $189.08 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Unknown* | 100 | $189.09 | Automatic Execution |
14:19:32 - 19-Sep-25 |
| Buy* | 100 | $189.09 | Automatic Execution |
14:19:32 - 19-Sep-25 |
| Buy* | 100 | $189.09 | Automatic Execution |
14:19:32 - 19-Sep-25 |
| Unknown* | 66 | $189.085 | Automatic Execution |
14:19:29 - 19-Sep-25 |
| Unknown* | 11 | $189.085 | Automatic Execution |
14:19:28 - 19-Sep-25 |
| Unknown* | 23 | $189.085 | Automatic Execution |
14:19:28 - 19-Sep-25 |
| Buy* | 100 | $189.07 | Automatic Execution |
14:19:22 - 19-Sep-25 |
| Sell* | 70 | $189.07 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 100 | $189.07 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 100 | $189.07 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Unknown* | 100 | $189.08 | Automatic Execution |
14:19:09 - 19-Sep-25 |
| Unknown* | 100 | $189.08 | Automatic Execution |
14:19:09 - 19-Sep-25 |
| Buy* | 300 | $189.08 | Automatic Execution |
14:19:09 - 19-Sep-25 |
| Buy* | 100 | $189.08 | Automatic Execution |
14:19:09 - 19-Sep-25 |
| Buy* | 100 | $189.08 | Automatic Execution |
14:19:09 - 19-Sep-25 |
| Sell* | 100 | $189.08 | Automatic Execution |
14:19:08 - 19-Sep-25 |
| Sell* | 100 | $189.09 | Automatic Execution |
14:19:04 - 19-Sep-25 |
| Sell* | 100 | $189.09 | Automatic Execution |
14:19:04 - 19-Sep-25 |
| Sell* | 39 | $189.09 | Automatic Execution |
14:19:03 - 19-Sep-25 |
| Buy* | 100 | $189.09 | Automatic Execution |
14:19:02 - 19-Sep-25 |
| Buy* | 100 | $189.09 | Automatic Execution |
14:19:02 - 19-Sep-25 |
| Sell* | 100 | $189.09 | Automatic Execution |
14:19:01 - 19-Sep-25 |
| Sell* | 100 | $189.09 | Automatic Execution |
14:19:01 - 19-Sep-25 |
| Buy* | 100 | $189.09 | Automatic Execution |
14:19:00 - 19-Sep-25 |
| Sell* | 28 | $189.09 | Automatic Execution |
14:18:58 - 19-Sep-25 |
| Sell* | 73 | $189.09 | Automatic Execution |
14:18:57 - 19-Sep-25 |
| Sell* | 100 | $189.09 | Automatic Execution |
14:18:57 - 19-Sep-25 |
| Sell* | 70 | $189.09 | Automatic Execution |
14:18:57 - 19-Sep-25 |
| Sell* | 100 | $189.09 | Automatic Execution |
14:18:57 - 19-Sep-25 |
| Buy* | 100 | $189.09 | Automatic Execution |
14:18:56 - 19-Sep-25 |
| Sell* | 100 | $189.10 | Automatic Execution |
14:18:49 - 19-Sep-25 |
| Buy* | 100 | $189.10 | Automatic Execution |
14:18:35 - 19-Sep-25 |
| Sell* | 100 | $189.09 | Automatic Execution |
14:18:35 - 19-Sep-25 |
| Unknown* | 200 | $189.09 | Automatic Execution |
14:18:35 - 19-Sep-25 |
| Buy* | 100 | $189.09 | Automatic Execution |
14:18:35 - 19-Sep-25 |
| Buy* | 70 | $189.09 | Automatic Execution |
14:18:35 - 19-Sep-25 |
| Sell* | 100 | $189.09 | Automatic Execution |
14:18:33 - 19-Sep-25 |
| Sell* | 70 | $189.09 | Automatic Execution |
14:18:33 - 19-Sep-25 |
| Sell* | 100 | $189.09 | Automatic Execution |
14:18:33 - 19-Sep-25 |
| Sell* | 100 | $189.10 | Automatic Execution |
14:18:32 - 19-Sep-25 |
| Buy* | 80 | $189.09 | Automatic Execution |
14:18:22 - 19-Sep-25 |
| Buy* | 237 | $189.09 | Automatic Execution |
14:18:22 - 19-Sep-25 |
| Unknown* | 183 | $189.09 | Automatic Execution |
14:18:22 - 19-Sep-25 |
| Sell* | 100 | $189.09 | Automatic Execution |
14:18:08 - 19-Sep-25 |
| Sell* | 75 | $189.09 | Automatic Execution |
14:18:08 - 19-Sep-25 |
| Sell* | 100 | $189.10 | Automatic Execution |
14:18:02 - 19-Sep-25 |
| Buy* | 70 | $189.10 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Buy* | 100 | $189.10 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Sell* | 200 | $189.10 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 100 | $189.10 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Unknown* | 200 | $189.10 | Automatic Execution |
14:17:55 - 19-Sep-25 |
| Unknown* | 100 | $189.10 | Automatic Execution |
14:17:55 - 19-Sep-25 |
| Buy* | 30 | $189.10 | Automatic Execution |
14:17:55 - 19-Sep-25 |
| Buy* | 70 | $189.10 | Automatic Execution |
14:17:55 - 19-Sep-25 |
| Buy* | 100 | $189.10 | Automatic Execution |
14:17:55 - 19-Sep-25 |
| Buy* | 70 | $189.10 | Automatic Execution |
14:17:55 - 19-Sep-25 |
| Buy* | 100 | $189.09 | Automatic Execution |
14:17:53 - 19-Sep-25 |
| Sell* | 37 | $189.09 | Automatic Execution |
14:17:43 - 19-Sep-25 |
| Sell* | 100 | $189.10 | Automatic Execution |
14:17:40 - 19-Sep-25 |
| Sell* | 70 | $189.10 | Automatic Execution |
14:17:40 - 19-Sep-25 |
| Sell* | 500 | $189.10 | Automatic Execution |
14:17:35 - 19-Sep-25 |
| Buy* | 45 | $189.10 | Automatic Execution |
14:17:34 - 19-Sep-25 |
| Buy* | 30 | $189.10 | Automatic Execution |
14:17:34 - 19-Sep-25 |
| Buy* | 25 | $189.10 | Automatic Execution |
14:17:34 - 19-Sep-25 |
| Buy* | 100 | $189.10 | Automatic Execution |
14:17:34 - 19-Sep-25 |
| Buy* | 75 | $189.10 | Automatic Execution |
14:17:34 - 19-Sep-25 |
| Buy* | 100 | $189.10 | Automatic Execution |
14:17:34 - 19-Sep-25 |
| Buy* | 152 | $189.10 | Automatic Execution |
14:17:34 - 19-Sep-25 |
| Buy* | 100 | $189.10 | Automatic Execution |
14:17:34 - 19-Sep-25 |
| Buy* | 100 | $189.10 | Automatic Execution |
14:17:34 - 19-Sep-25 |
| Unknown* | 100 | $189.095 | Automatic Execution |
14:17:31 - 19-Sep-25 |
| Sell* | 100 | $189.09 | Automatic Execution |
14:17:28 - 19-Sep-25 |
| Sell* | 100 | $189.09 | Automatic Execution |
14:17:28 - 19-Sep-25 |
| Sell* | 200 | $189.09 | Automatic Execution |
14:17:28 - 19-Sep-25 |
| Sell* | 100 | $189.09 | Automatic Execution |
14:17:27 - 19-Sep-25 |
| Sell* | 70 | $189.09 | Automatic Execution |
14:17:27 - 19-Sep-25 |
| Sell* | 100 | $189.09 | Automatic Execution |
14:17:26 - 19-Sep-25 |
| Buy* | 100 | $189.09 | Automatic Execution |
14:17:26 - 19-Sep-25 |
| Sell* | 100 | $189.08 | Automatic Execution |
14:17:18 - 19-Sep-25 |
| Unknown* | 100 | $189.09 | Automatic Execution |
14:17:15 - 19-Sep-25 |
| Unknown* | 70 | $189.09 | Automatic Execution |
14:17:15 - 19-Sep-25 |
| Sell* | 100 | $189.09 | Automatic Execution |
14:17:15 - 19-Sep-25 |
| Buy* | 70 | $189.09 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Buy* | 100 | $189.09 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Sell* | 3 | $189.08 | Automatic Execution |
14:17:11 - 19-Sep-25 |
| Sell* | 100 | $189.09 | Automatic Execution |
14:17:05 - 19-Sep-25 |
| Sell* | 70 | $189.09 | Automatic Execution |
14:16:56 - 19-Sep-25 |
| Sell* | 15 | $189.09 | Automatic Execution |
14:16:56 - 19-Sep-25 |
| Unknown* | 70 | $189.11 | Automatic Execution |
14:16:27 - 19-Sep-25 |
| Sell* | 100 | $189.11 | Automatic Execution |
14:16:27 - 19-Sep-25 |
| Buy* | 100 | $189.11 | Automatic Execution |
14:16:25 - 19-Sep-25 |
| Unknown* | 70 | $189.10 | Automatic Execution |
14:16:14 - 19-Sep-25 |
| Buy* | 71 | $189.10 | Automatic Execution |
14:16:14 - 19-Sep-25 |
| Buy* | 6 | $189.10 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Sell* | 100 | $189.10 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Unknown* | 500 | $189.12 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Sell* | 100 | $189.11 | Automatic Execution |
14:15:32 - 19-Sep-25 |
| Sell* | 70 | $189.11 | Automatic Execution |
14:15:32 - 19-Sep-25 |
| Sell* | 100 | $189.11 | Automatic Execution |
14:15:32 - 19-Sep-25 |
| Sell* | 500 | $189.11 | Automatic Execution |
14:15:31 - 19-Sep-25 |
| Buy* | 100 | $189.11 | Automatic Execution |
14:15:31 - 19-Sep-25 |
| Buy* | 100 | $189.10 | Automatic Execution |
14:15:26 - 19-Sep-25 |
| Buy* | 70 | $189.10 | Automatic Execution |
14:15:26 - 19-Sep-25 |
| Buy* | 100 | $189.10 | Automatic Execution |
14:15:26 - 19-Sep-25 |
| Buy* | 100 | $189.10 | Automatic Execution |
14:15:26 - 19-Sep-25 |
| Buy* | 24 | $189.10 | Automatic Execution |
14:15:26 - 19-Sep-25 |
| Buy* | 100 | $189.10 | Automatic Execution |
14:15:26 - 19-Sep-25 |
| Buy* | 100 | $189.15 | Automatic Execution |
14:05:28 - 19-Sep-25 |
| Unknown* | 100 | $189.14 | Automatic Execution |
14:05:23 - 19-Sep-25 |
| Unknown* | 30 | $189.14 | Automatic Execution |
14:05:23 - 19-Sep-25 |
| Unknown* | 70 | $189.14 | Automatic Execution |
14:05:23 - 19-Sep-25 |
| Sell* | 100 | $189.14 | Automatic Execution |
14:05:23 - 19-Sep-25 |
| Sell* | 100 | $189.14 | Automatic Execution |
14:05:23 - 19-Sep-25 |
| Sell* | 70 | $189.14 | Automatic Execution |
14:05:23 - 19-Sep-25 |
| Sell* | 54 | $189.15 | Automatic Execution |
14:05:23 - 19-Sep-25 |
| Sell* | 16 | $189.15 | Automatic Execution |
14:05:23 - 19-Sep-25 |
| Sell* | 74 | $189.15 | Automatic Execution |
14:05:23 - 19-Sep-25 |
| Sell* | 26 | $189.15 | Automatic Execution |
14:05:23 - 19-Sep-25 |
| Buy* | 14 | $189.15 | Automatic Execution |
14:05:19 - 19-Sep-25 |
| Buy* | 300 | $189.14 | Automatic Execution |
14:05:11 - 19-Sep-25 |
| Buy* | 100 | $189.13 | Automatic Execution |
14:05:05 - 19-Sep-25 |
| Buy* | 25 | $189.13 | Automatic Execution |
14:05:05 - 19-Sep-25 |
| Buy* | 70 | $189.14 | Automatic Execution |
14:05:01 - 19-Sep-25 |
| Buy* | 100 | $189.14 | Automatic Execution |
14:05:01 - 19-Sep-25 |
| Sell* | 70 | $189.14 | Automatic Execution |
14:05:01 - 19-Sep-25 |
| Sell* | 100 | $189.14 | Automatic Execution |
14:05:01 - 19-Sep-25 |
| Buy* | 2 | $189.16 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Buy* | 100 | $189.15 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Buy* | 100 | $189.14 | Automatic Execution |
14:04:55 - 19-Sep-25 |
| Unknown* | 33 | $189.14 | Automatic Execution |
14:04:51 - 19-Sep-25 |
| Buy* | 100 | $189.14 | Automatic Execution |
14:04:51 - 19-Sep-25 |
| Buy* | 42 | $189.14 | Automatic Execution |
14:04:51 - 19-Sep-25 |
| Buy* | 100 | $189.14 | Automatic Execution |
14:04:51 - 19-Sep-25 |
| Buy* | 100 | $189.14 | Automatic Execution |
14:04:51 - 19-Sep-25 |
| Buy* | 100 | $189.14 | Automatic Execution |
14:04:51 - 19-Sep-25 |
| Buy* | 25 | $189.14 | Automatic Execution |
14:04:48 - 19-Sep-25 |
| Buy* | 200 | $189.13 | Automatic Execution |
14:04:43 - 19-Sep-25 |
| Buy* | 100 | $189.13 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 100 | $189.13 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 100 | $189.12 | Automatic Execution |
14:04:35 - 19-Sep-25 |
| Sell* | 100 | $189.11 | Automatic Execution |
14:04:24 - 19-Sep-25 |
| Sell* | 100 | $189.11 | Automatic Execution |
14:04:24 - 19-Sep-25 |
| Sell* | 200 | $189.12 | Automatic Execution |
14:04:22 - 19-Sep-25 |
| Unknown* | 70 | $189.12 | Automatic Execution |
14:04:18 - 19-Sep-25 |
| Buy* | 97 | $189.12 | Automatic Execution |
14:04:18 - 19-Sep-25 |
| Unknown* | 25 | $189.11 | Automatic Execution |
14:04:15 - 19-Sep-25 |
| Buy* | 100 | $189.12 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Sell* | 18 | $189.11 | Automatic Execution |
14:04:08 - 19-Sep-25 |
| Unknown* | 3 | $189.12 | Automatic Execution |
14:04:07 - 19-Sep-25 |
| Unknown* | 70 | $189.12 | Automatic Execution |
14:03:55 - 19-Sep-25 |
| Sell* | 100 | $189.12 | Automatic Execution |
14:03:55 - 19-Sep-25 |
| Buy* | 200 | $189.12 | Automatic Execution |
14:03:51 - 19-Sep-25 |
| Buy* | 100 | $189.12 | Automatic Execution |
14:03:51 - 19-Sep-25 |
| Sell* | 17 | $189.12 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 70 | $189.12 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Sell* | 100 | $189.10 | Automatic Execution |
14:03:37 - 19-Sep-25 |
| Buy* | 80 | $189.10 | Automatic Execution |
14:03:37 - 19-Sep-25 |
| Buy* | 100 | $189.10 | Automatic Execution |
14:03:37 - 19-Sep-25 |
| Buy* | 100 | $189.10 | Automatic Execution |
14:03:37 - 19-Sep-25 |
| Unknown* | 300 | $189.09 | Automatic Execution |
14:03:35 - 19-Sep-25 |
| Buy* | 200 | $189.09 | Automatic Execution |
14:03:35 - 19-Sep-25 |
| Buy* | 200 | $189.09 | Automatic Execution |
14:03:35 - 19-Sep-25 |
| Buy* | 20 | $189.10 | Automatic Execution |
14:03:30 - 19-Sep-25 |
| Sell* | 70 | $189.09 | Automatic Execution |
14:03:29 - 19-Sep-25 |
| Sell* | 75 | $189.09 | Automatic Execution |
14:03:29 - 19-Sep-25 |
| Sell* | 100 | $189.09 | Automatic Execution |
14:03:29 - 19-Sep-25 |
| Sell* | 25 | $189.09 | Automatic Execution |
14:03:29 - 19-Sep-25 |
| Buy* | 2 | $189.08 | Automatic Execution |
14:03:24 - 19-Sep-25 |
| Buy* | 100 | $189.08 | Automatic Execution |
14:03:24 - 19-Sep-25 |
| Buy* | 100 | $189.08 | Automatic Execution |
14:03:24 - 19-Sep-25 |
| Unknown* | 70 | $189.07 | Automatic Execution |
14:03:22 - 19-Sep-25 |
| Buy* | 100 | $189.07 | Automatic Execution |
14:03:22 - 19-Sep-25 |
| Unknown* | 200 | $189.06 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Buy* | 100 | $189.06 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Sell* | 100 | $189.09 | Automatic Execution |
14:03:13 - 19-Sep-25 |
| Sell* | 70 | $189.09 | Automatic Execution |
14:03:13 - 19-Sep-25 |
| Buy* | 18 | $189.09 | Automatic Execution |
14:03:12 - 19-Sep-25 |
| Buy* | 70 | $189.09 | Automatic Execution |
14:03:12 - 19-Sep-25 |
| Unknown* | 200 | $189.08 | Automatic Execution |
14:03:10 - 19-Sep-25 |
| Sell* | 79 | $189.08 | Automatic Execution |
14:03:08 - 19-Sep-25 |
| Sell* | 20 | $189.08 | Automatic Execution |
14:03:08 - 19-Sep-25 |
| Sell* | 25 | $189.08 | Automatic Execution |
14:03:08 - 19-Sep-25 |
| Sell* | 100 | $189.10 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Sell* | 100 | $189.10 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Buy* | 70 | $189.10 | Automatic Execution |
14:02:59 - 19-Sep-25 |
| Buy* | 100 | $189.10 | Automatic Execution |
14:02:59 - 19-Sep-25 |
| Sell* | 200 | $189.11 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Unknown* | 1 | $189.10 | Automatic Execution |
14:02:45 - 19-Sep-25 |
| Buy* | 3 | $189.10 | Automatic Execution |
14:02:45 - 19-Sep-25 |
| Sell* | 25 | $189.09 | Automatic Execution |
14:02:38 - 19-Sep-25 |
| Buy* | 24 | $189.09 | Automatic Execution |
14:02:37 - 19-Sep-25 |
| Buy* | 200 | $189.09 | Automatic Execution |
14:02:37 - 19-Sep-25 |
| Buy* | 24 | $189.09 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Buy* | 100 | $189.09 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Unknown* | 70 | $189.08 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Unknown* | 100 | $189.08 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Buy* | 1,000 | $189.08 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Buy* | 70 | $189.07 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Buy* | 100 | $189.07 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Buy* | 100 | $189.07 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Sell* | 74 | $189.06 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 4 | $189.06 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 118 | $189.06 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 78 | $189.06 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 4 | $189.07 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 100 | $189.08 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 100 | $189.08 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 80 | $189.08 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Sell* | 20 | $189.08 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Unknown* | 2 | $189.10 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Unknown* | 24 | $189.10 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Unknown* | 2 | $189.10 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Sell* | 100 | $189.11 | Automatic Execution |
14:02:17 - 19-Sep-25 |
| Sell* | 95 | $189.11 | Automatic Execution |
14:02:16 - 19-Sep-25 |
| Sell* | 100 | $189.11 | Automatic Execution |
14:02:15 - 19-Sep-25 |
| Sell* | 99 | $189.11 | Automatic Execution |
14:02:15 - 19-Sep-25 |
| Buy* | 1 | $189.12 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Sell* | 5 | $189.11 | Automatic Execution |
14:02:10 - 19-Sep-25 |
| Sell* | 95 | $189.11 | Automatic Execution |
14:02:10 - 19-Sep-25 |
| Sell* | 18 | $189.11 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Sell* | 100 | $189.11 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Sell* | 78 | $189.12 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Sell* | 78 | $189.12 | Automatic Execution |
14:02:06 - 19-Sep-25 |
| Buy* | 8 | $189.14 | Automatic Execution |
14:02:00 - 19-Sep-25 |
| Buy* | 13 | $189.14 | Automatic Execution |
14:02:00 - 19-Sep-25 |
| Buy* | 100 | $189.13 | Automatic Execution |
14:01:56 - 19-Sep-25 |
| Buy* | 70 | $189.13 | Automatic Execution |
14:01:56 - 19-Sep-25 |
| Buy* | 100 | $189.13 | Automatic Execution |
14:01:56 - 19-Sep-25 |
| Unknown* | 356 | $189.12 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Buy* | 70 | $189.12 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Buy* | 100 | $189.12 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Sell* | 100 | $189.12 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Sell* | 100 | $189.15 | Automatic Execution |
14:01:42 - 19-Sep-25 |
| Sell* | 100 | $189.15 | Automatic Execution |
14:01:42 - 19-Sep-25 |
| Sell* | 200 | $189.15 | Automatic Execution |
14:01:42 - 19-Sep-25 |
| Sell* | 70 | $189.15 | Automatic Execution |
14:01:42 - 19-Sep-25 |
| Buy* | 100 | $189.15 | Automatic Execution |
14:01:33 - 19-Sep-25 |
| Buy* | 100 | $189.15 | Automatic Execution |
14:01:33 - 19-Sep-25 |
| Buy* | 100 | $189.15 | Automatic Execution |
14:01:33 - 19-Sep-25 |
| Sell* | 100 | $189.15 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Sell* | 100 | $189.15 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Buy* | 100 | $189.16 | Automatic Execution |
14:01:16 - 19-Sep-25 |
| Buy* | 100 | $189.16 | Automatic Execution |
14:01:16 - 19-Sep-25 |
| Buy* | 188 | $189.16 | Automatic Execution |
14:01:16 - 19-Sep-25 |
| Buy* | 200 | $189.16 | Automatic Execution |
14:01:16 - 19-Sep-25 |
| Buy* | 100 | $189.16 | Automatic Execution |
14:01:16 - 19-Sep-25 |
| Sell* | 100 | $189.16 | Automatic Execution |
14:01:07 - 19-Sep-25 |
| Sell* | 84 | $189.16 | Automatic Execution |
14:01:07 - 19-Sep-25 |
| Sell* | 16 | $189.16 | Automatic Execution |
14:01:07 - 19-Sep-25 |
| Sell* | 70 | $189.16 | Automatic Execution |
14:01:07 - 19-Sep-25 |
| Unknown* | 70 | $189.16 | Automatic Execution |
14:01:07 - 19-Sep-25 |
| Buy* | 100 | $189.16 | Automatic Execution |
14:01:07 - 19-Sep-25 |
| Buy* | 100 | $189.16 | Automatic Execution |
14:01:07 - 19-Sep-25 |
| Buy* | 100 | $189.16 | Automatic Execution |
14:01:07 - 19-Sep-25 |
| Buy* | 100 | $189.16 | Automatic Execution |
14:01:07 - 19-Sep-25 |
| Buy* | 100 | $189.16 | Automatic Execution |
14:01:07 - 19-Sep-25 |
| Sell* | 100 | $189.16 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Sell* | 70 | $189.16 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Sell* | 100 | $189.16 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Sell* | 100 | $189.16 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Sell* | 100 | $189.17 | Automatic Execution |
14:00:59 - 19-Sep-25 |
| Sell* | 70 | $189.17 | Automatic Execution |
14:00:59 - 19-Sep-25 |
| Buy* | 100 | $189.17 | Automatic Execution |
14:00:55 - 19-Sep-25 |
| Buy* | 100 | $189.17 | Automatic Execution |
14:00:55 - 19-Sep-25 |
| Buy* | 100 | $189.17 | Automatic Execution |
14:00:55 - 19-Sep-25 |
| Buy* | 100 | $189.17 | Automatic Execution |
14:00:55 - 19-Sep-25 |
| Buy* | 100 | $189.17 | Automatic Execution |
14:00:55 - 19-Sep-25 |
| Buy* | 100 | $189.17 | Automatic Execution |
14:00:55 - 19-Sep-25 |
| Unknown* | 100 | $189.16 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Buy* | 100 | $189.16 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Sell* | 100 | $189.16 | Automatic Execution |
14:00:43 - 19-Sep-25 |
| Sell* | 70 | $189.16 | Automatic Execution |
14:00:43 - 19-Sep-25 |
| Sell* | 100 | $189.16 | Automatic Execution |
14:00:43 - 19-Sep-25 |
| Sell* | 200 | $189.16 | Automatic Execution |
14:00:43 - 19-Sep-25 |
| Sell* | 100 | $189.16 | Automatic Execution |
14:00:43 - 19-Sep-25 |
| Sell* | 100 | $189.16 | Automatic Execution |
14:00:42 - 19-Sep-25 |
| Unknown* | 100 | $189.17 | Automatic Execution |
14:00:42 - 19-Sep-25 |
| Buy* | 200 | $189.17 | Automatic Execution |
14:00:40 - 19-Sep-25 |
| Unknown* | 42 | $189.17 | Automatic Execution |
14:00:40 - 19-Sep-25 |
| Sell* | 58 | $189.17 | Automatic Execution |
14:00:40 - 19-Sep-25 |
| Sell* | 70 | $189.17 | Automatic Execution |
14:00:40 - 19-Sep-25 |
| Sell* | 100 | $189.17 | Automatic Execution |
14:00:40 - 19-Sep-25 |
| Sell* | 100 | $189.17 | Automatic Execution |
14:00:40 - 19-Sep-25 |
| Sell* | 100 | $189.17 | Automatic Execution |
14:00:40 - 19-Sep-25 |
| Sell* | 100 | $189.17 | Automatic Execution |
14:00:40 - 19-Sep-25 |
| Sell* | 100 | $189.18 | Automatic Execution |
14:00:39 - 19-Sep-25 |
| Sell* | 22 | $189.18 | Automatic Execution |
14:00:39 - 19-Sep-25 |
| Sell* | 70 | $189.18 | Automatic Execution |
14:00:38 - 19-Sep-25 |
| Sell* | 100 | $189.18 | Automatic Execution |
14:00:38 - 19-Sep-25 |
| Unknown* | 31 | $189.19 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Sell* | 100 | $189.20 | Automatic Execution |
14:00:25 - 19-Sep-25 |
| Sell* | 100 | $189.20 | Automatic Execution |
14:00:25 - 19-Sep-25 |
| Sell* | 100 | $189.21 | Automatic Execution |
14:00:24 - 19-Sep-25 |
| Sell* | 100 | $189.21 | Automatic Execution |
14:00:24 - 19-Sep-25 |
| Sell* | 100 | $189.21 | Automatic Execution |
14:00:24 - 19-Sep-25 |
| Sell* | 25 | $189.21 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Sell* | 78 | $189.21 | Automatic Execution |
14:00:17 - 19-Sep-25 |
| Sell* | 22 | $189.21 | Automatic Execution |
14:00:17 - 19-Sep-25 |
| Sell* | 61 | $189.21 | Automatic Execution |
14:00:17 - 19-Sep-25 |
| Buy* | 100 | $189.21 | Automatic Execution |
14:00:16 - 19-Sep-25 |
| Buy* | 100 | $189.21 | Automatic Execution |
14:00:16 - 19-Sep-25 |
| Unknown* | 70 | $189.20 | Automatic Execution |
14:00:10 - 19-Sep-25 |
| Sell* | 2 | $189.20 | Automatic Execution |
14:00:10 - 19-Sep-25 |
| Sell* | 84 | $189.20 | Automatic Execution |
14:00:10 - 19-Sep-25 |
| Sell* | 14 | $189.20 | Automatic Execution |
14:00:10 - 19-Sep-25 |
| Unknown* | 1 | $189.20 | Automatic Execution |
14:00:07 - 19-Sep-25 |
| Buy* | 300 | $189.20 | Automatic Execution |
14:00:07 - 19-Sep-25 |
| Buy* | 100 | $189.20 | Automatic Execution |
14:00:07 - 19-Sep-25 |
| Unknown* | 1 | $189.19 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Unknown* | 100 | $189.19 | Automatic Execution |
14:00:01 - 19-Sep-25 |
| Buy* | 100 | $189.19 | Automatic Execution |
14:00:01 - 19-Sep-25 |
| Unknown* | 100 | $189.18 | Automatic Execution |
13:59:54 - 19-Sep-25 |
| Sell* | 70 | $189.18 | Automatic Execution |
13:59:54 - 19-Sep-25 |
| Sell* | 100 | $189.18 | Automatic Execution |
13:59:54 - 19-Sep-25 |
| Buy* | 100 | $189.18 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Buy* | 100 | $189.18 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Buy* | 17 | $189.18 | Automatic Execution |
13:59:47 - 19-Sep-25 |
| Unknown* | 200 | $189.18 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Unknown* | 200 | $189.18 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Unknown* | 200 | $189.18 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Unknown* | 70 | $189.18 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Unknown* | 200 | $189.18 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Unknown* | 200 | $189.18 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Unknown* | 500 | $189.18 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Buy* | 70 | $189.18 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Buy* | 100 | $189.18 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Buy* | 200 | $189.18 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Buy* | 100 | $189.18 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Buy* | 100 | $189.18 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Sell* | 100 | $189.18 | Automatic Execution |
13:59:41 - 19-Sep-25 |
| Buy* | 8 | $189.19 | Automatic Execution |
13:59:40 - 19-Sep-25 |
| Sell* | 1 | $189.18 | Automatic Execution |
13:59:36 - 19-Sep-25 |
| Sell* | 50 | $189.19 | Automatic Execution |
13:59:33 - 19-Sep-25 |
| Buy* | 100 | $189.20 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Buy* | 100 | $189.20 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Buy* | 70 | $189.20 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Buy* | 11 | $189.20 | Automatic Execution |
13:59:27 - 19-Sep-25 |
| Unknown* | 70 | $189.19 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Buy* | 100 | $189.19 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Buy* | 100 | $189.19 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Buy* | 1 | $189.19 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Sell* | 100 | $189.19 | Automatic Execution |
13:59:21 - 19-Sep-25 |
| Sell* | 100 | $189.19 | Automatic Execution |
13:59:21 - 19-Sep-25 |
| Unknown* | 100 | $189.18 | Automatic Execution |
13:59:05 - 19-Sep-25 |
| Sell* | 70 | $189.18 | Automatic Execution |
13:59:05 - 19-Sep-25 |
| Sell* | 100 | $189.18 | Automatic Execution |
13:59:05 - 19-Sep-25 |
| Sell* | 100 | $189.18 | Automatic Execution |
13:59:05 - 19-Sep-25 |
| Unknown* | 25 | $189.17 | Automatic Execution |
13:59:02 - 19-Sep-25 |
| Unknown* | 100 | $189.17 | Automatic Execution |
13:59:01 - 19-Sep-25 |
| Unknown* | 100 | $189.17 | Automatic Execution |
13:59:01 - 19-Sep-25 |
| Unknown* | 100 | $189.17 | Automatic Execution |
13:59:01 - 19-Sep-25 |
| Buy* | 100 | $189.17 | Automatic Execution |
13:59:01 - 19-Sep-25 |
| Buy* | 100 | $189.17 | Automatic Execution |
13:59:01 - 19-Sep-25 |
| Buy* | 200 | $189.17 | Automatic Execution |
13:59:01 - 19-Sep-25 |
| Unknown* | 100 | $189.165 | Automatic Execution |
13:59:01 - 19-Sep-25 |
| Buy* | 75 | $189.17 | Automatic Execution |
13:59:01 - 19-Sep-25 |
| Buy* | 100 | $189.17 | Automatic Execution |
13:59:01 - 19-Sep-25 |
| Sell* | 49 | $189.16 | Automatic Execution |
13:58:57 - 19-Sep-25 |
| Sell* | 70 | $189.17 | Automatic Execution |
13:58:47 - 19-Sep-25 |
| Buy* | 200 | $189.17 | Automatic Execution |
13:58:45 - 19-Sep-25 |
| Sell* | 25 | $189.17 | Automatic Execution |
13:58:42 - 19-Sep-25 |
| Sell* | 100 | $189.17 | Automatic Execution |
13:58:42 - 19-Sep-25 |
| Unknown* | 100 | $189.17 | Automatic Execution |
13:58:29 - 19-Sep-25 |
| Buy* | 100 | $189.17 | Automatic Execution |
13:58:29 - 19-Sep-25 |
| Unknown* | 75 | $189.18 | Automatic Execution |
13:58:25 - 19-Sep-25 |
| Unknown* | 100 | $189.18 | Automatic Execution |
13:58:25 - 19-Sep-25 |
| Sell* | 100 | $189.18 | Automatic Execution |
13:58:25 - 19-Sep-25 |
| Sell* | 70 | $189.19 | Automatic Execution |
13:58:23 - 19-Sep-25 |
| Sell* | 100 | $189.19 | Automatic Execution |
13:58:23 - 19-Sep-25 |
| Unknown* | 100 | $189.19 | Automatic Execution |
13:58:23 - 19-Sep-25 |
| Unknown* | 70 | $189.19 | Automatic Execution |
13:58:23 - 19-Sep-25 |
| Unknown* | 100 | $189.19 | Automatic Execution |
13:58:23 - 19-Sep-25 |
| Buy* | 223 | $189.18 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Buy* | 77 | $189.18 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Buy* | 100 | $189.18 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Sell* | 75 | $189.17 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Unknown* | 100 | $189.17 | Automatic Execution |
13:58:10 - 19-Sep-25 |
| Unknown* | 100 | $189.17 | Automatic Execution |
13:58:10 - 19-Sep-25 |
| Unknown* | 100 | $189.18 | Automatic Execution |
13:58:07 - 19-Sep-25 |
| Buy* | 70 | $189.18 | Automatic Execution |
13:58:05 - 19-Sep-25 |
| Buy* | 100 | $189.18 | Automatic Execution |
13:58:05 - 19-Sep-25 |
| Buy* | 70 | $189.18 | Automatic Execution |
13:58:05 - 19-Sep-25 |
| Sell* | 100 | $189.18 | Automatic Execution |
13:58:03 - 19-Sep-25 |
| Sell* | 100 | $189.18 | Automatic Execution |
13:58:03 - 19-Sep-25 |
| Sell* | 33 | $189.20 | Automatic Execution |
13:58:00 - 19-Sep-25 |
| Sell* | 167 | $189.20 | Automatic Execution |
13:58:00 - 19-Sep-25 |
| Sell* | 149 | $189.20 | Automatic Execution |
13:58:00 - 19-Sep-25 |
| Sell* | 100 | $189.20 | Automatic Execution |
13:58:00 - 19-Sep-25 |
| Sell* | 200 | $189.20 | Automatic Execution |
13:58:00 - 19-Sep-25 |
| Sell* | 100 | $189.20 | Automatic Execution |
13:58:00 - 19-Sep-25 |
| Sell* | 100 | $189.20 | Automatic Execution |
13:57:58 - 19-Sep-25 |
| Unknown* | 100 | $189.20 | Automatic Execution |
13:57:58 - 19-Sep-25 |
| Buy* | 100 | $189.20 | Automatic Execution |
13:57:58 - 19-Sep-25 |
| Buy* | 100 | $189.20 | Automatic Execution |
13:57:58 - 19-Sep-25 |
| Buy* | 100 | $189.20 | Automatic Execution |
13:57:58 - 19-Sep-25 |
| Buy* | 100 | $189.20 | Automatic Execution |
13:57:58 - 19-Sep-25 |
| Buy* | 200 | $189.20 | Automatic Execution |
13:57:58 - 19-Sep-25 |
| Buy* | 100 | $189.20 | Automatic Execution |
13:57:58 - 19-Sep-25 |
| Buy* | 195 | $189.20 | Automatic Execution |
13:57:58 - 19-Sep-25 |
| Unknown* | 100 | $189.20 | Automatic Execution |
13:57:50 - 19-Sep-25 |
| Unknown* | 100 | $189.20 | Automatic Execution |
13:57:50 - 19-Sep-25 |
| Unknown* | 100 | $189.20 | Automatic Execution |
13:57:50 - 19-Sep-25 |
| Unknown* | 100 | $189.20 | Automatic Execution |
13:57:50 - 19-Sep-25 |
| Buy* | 100 | $189.20 | Automatic Execution |
13:57:50 - 19-Sep-25 |
| Buy* | 100 | $189.20 | Automatic Execution |
13:57:50 - 19-Sep-25 |
| Buy* | 100 | $189.20 | Automatic Execution |
13:57:50 - 19-Sep-25 |
| Unknown* | 70 | $189.19 | Automatic Execution |
13:57:35 - 19-Sep-25 |
| Buy* | 100 | $189.19 | Automatic Execution |
13:57:35 - 19-Sep-25 |
| Buy* | 100 | $189.19 | Automatic Execution |
13:57:35 - 19-Sep-25 |
| Sell* | 100 | $189.19 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Sell* | 100 | $189.19 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Sell* | 100 | $189.19 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Sell* | 100 | $189.19 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Unknown* | 100 | $189.20 | Automatic Execution |
13:57:23 - 19-Sep-25 |
| Buy* | 100 | $189.20 | Automatic Execution |
13:57:23 - 19-Sep-25 |
| Sell* | 100 | $189.20 | Automatic Execution |
13:57:21 - 19-Sep-25 |
| Buy* | 100 | $189.20 | Automatic Execution |
13:57:19 - 19-Sep-25 |
| Buy* | 70 | $189.20 | Automatic Execution |
13:57:19 - 19-Sep-25 |
| Buy* | 100 | $189.20 | Automatic Execution |
13:57:19 - 19-Sep-25 |
| Buy* | 100 | $189.20 | Automatic Execution |
13:57:19 - 19-Sep-25 |
| Buy* | 100 | $189.20 | Automatic Execution |
13:57:19 - 19-Sep-25 |
| Sell* | 77 | $189.20 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Sell* | 289 | $189.20 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Sell* | 100 | $189.20 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Sell* | 100 | $189.20 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Buy* | 311 | $189.205 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Unknown* | 103 | $189.20 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Unknown* | 100 | $189.20 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Unknown* | 197 | $189.20 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Buy* | 100 | $189.20 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Buy* | 3 | $189.20 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Buy* | 297 | $189.20 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Buy* | 53 | $189.20 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Buy* | 29 | $189.20 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Buy* | 70 | $189.20 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Buy* | 100 | $189.20 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Buy* | 3 | $189.20 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Buy* | 100 | $189.20 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Buy* | 200 | $189.20 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Buy* | 100 | $189.20 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 500 | $189.20 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 100 | $189.21 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Sell* | 100 | $189.21 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Buy* | 2 | $189.22 | Automatic Execution |
13:57:07 - 19-Sep-25 |
| Unknown* | 3 | $189.215 | Automatic Execution |
13:57:05 - 19-Sep-25 |
| Unknown* | 41 | $189.22 | Automatic Execution |
13:57:05 - 19-Sep-25 |
| Unknown* | 70 | $189.22 | Automatic Execution |
13:57:05 - 19-Sep-25 |
| Sell* | 8 | $189.22 | Automatic Execution |
13:57:05 - 19-Sep-25 |
| Sell* | 42 | $189.23 | Automatic Execution |
13:57:03 - 19-Sep-25 |
| Unknown* | 100 | $189.24 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Unknown* | 100 | $189.24 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Unknown* | 100 | $189.24 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Unknown* | 100 | $189.24 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Unknown* | 200 | $189.24 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Unknown* | 100 | $189.24 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Sell* | 100 | $189.24 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Sell* | 42 | $189.24 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Buy* | 57 | $189.24 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Buy* | 1 | $189.24 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Buy* | 100 | $189.24 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Buy* | 43 | $189.24 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Unknown* | 7 | $189.23 | Automatic Execution |
13:56:40 - 19-Sep-25 |
| Unknown* | 500 | $189.23 | Automatic Execution |
13:56:40 - 19-Sep-25 |
| Unknown* | 100 | $189.23 | Automatic Execution |
13:56:40 - 19-Sep-25 |
| Sell* | 43 | $189.24 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Unknown* | 15 | $189.24 | Automatic Execution |
13:56:13 - 19-Sep-25 |
| Sell* | 15 | $189.24 | Automatic Execution |
13:56:09 - 19-Sep-25 |
| Sell* | 15 | $189.24 | Automatic Execution |
13:56:09 - 19-Sep-25 |
| Unknown* | 49 | $189.25 | Automatic Execution |
13:56:06 - 19-Sep-25 |
| Buy* | 1 | $189.26 | Automatic Execution |
13:55:51 - 19-Sep-25 |
| Buy* | 100 | $189.26 | Automatic Execution |
13:55:51 - 19-Sep-25 |
| Buy* | 100 | $189.26 | Automatic Execution |
13:55:51 - 19-Sep-25 |
| Buy* | 70 | $189.26 | Automatic Execution |
13:55:51 - 19-Sep-25 |
| Buy* | 95 | $189.26 | Automatic Execution |
13:55:51 - 19-Sep-25 |
| Buy* | 1 | $189.26 | Automatic Execution |
13:55:51 - 19-Sep-25 |
| Buy* | 2 | $189.26 | Automatic Execution |
13:55:51 - 19-Sep-25 |
| Buy* | 2 | $189.26 | Automatic Execution |
13:55:51 - 19-Sep-25 |
| Buy* | 11 | $189.26 | Automatic Execution |
13:55:50 - 19-Sep-25 |
| Unknown* | 24 | $189.25 | Automatic Execution |
13:55:46 - 19-Sep-25 |
| Buy* | 99 | $189.25 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Buy* | 100 | $189.24 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Buy* | 70 | $189.24 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Buy* | 100 | $189.24 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Buy* | 100 | $189.23 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Buy* | 100 | $189.23 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Sell* | 100 | $189.23 | Automatic Execution |
13:55:36 - 19-Sep-25 |
| Sell* | 200 | $189.23 | Automatic Execution |
13:55:36 - 19-Sep-25 |
| Sell* | 500 | $189.23 | Automatic Execution |
13:55:36 - 19-Sep-25 |
| Buy* | 100 | $189.23 | Automatic Execution |
13:55:35 - 19-Sep-25 |
| Buy* | 100 | $189.23 | Automatic Execution |
13:55:35 - 19-Sep-25 |
| Buy* | 100 | $189.22 | Automatic Execution |
13:55:28 - 19-Sep-25 |
| Sell* | 100 | $189.23 | Automatic Execution |
13:55:20 - 19-Sep-25 |
| Sell* | 30 | $189.23 | Automatic Execution |
13:55:20 - 19-Sep-25 |
| Buy* | 100 | $189.21 | Automatic Execution |
13:55:05 - 19-Sep-25 |
| Sell* | 70 | $189.21 | Automatic Execution |
13:55:00 - 19-Sep-25 |
| Buy* | 100 | $189.21 | Automatic Execution |
13:55:00 - 19-Sep-25 |
| Buy* | 8 | $189.22 | Automatic Execution |
13:54:59 - 19-Sep-25 |
| Buy* | 22 | $189.22 | Automatic Execution |
13:54:58 - 19-Sep-25 |
| Buy* | 22 | $189.22 | Automatic Execution |
13:54:58 - 19-Sep-25 |
| Buy* | 22 | $189.22 | Automatic Execution |
13:54:58 - 19-Sep-25 |
| Sell* | 100 | $189.20 | Automatic Execution |
13:54:40 - 19-Sep-25 |
| Sell* | 100 | $189.20 | Automatic Execution |
13:54:34 - 19-Sep-25 |
| Buy* | 100 | $189.20 | Automatic Execution |
13:54:23 - 19-Sep-25 |
| Buy* | 100 | $189.20 | Automatic Execution |
13:54:23 - 19-Sep-25 |
| Sell* | 10 | $189.19 | Automatic Execution |
13:54:03 - 19-Sep-25 |
| Sell* | 18 | $189.19 | Automatic Execution |
13:54:03 - 19-Sep-25 |
| Sell* | 100 | $189.20 | Automatic Execution |
13:53:53 - 19-Sep-25 |
| Sell* | 70 | $189.20 | Automatic Execution |
13:53:53 - 19-Sep-25 |
| Sell* | 100 | $189.20 | Automatic Execution |
13:53:53 - 19-Sep-25 |
| Sell* | 100 | $189.20 | Automatic Execution |
13:53:53 - 19-Sep-25 |
| Sell* | 100 | $189.20 | Automatic Execution |
13:53:52 - 19-Sep-25 |
| Buy* | 100 | $189.19 | Automatic Execution |
13:53:47 - 19-Sep-25 |
| Sell* | 100 | $189.19 | Automatic Execution |
13:53:21 - 19-Sep-25 |
| Sell* | 100 | $189.19 | Automatic Execution |
13:53:21 - 19-Sep-25 |
| Unknown* | 100 | $189.18 | Automatic Execution |
13:53:09 - 19-Sep-25 |
| Buy* | 100 | $189.18 | Automatic Execution |
13:53:09 - 19-Sep-25 |
| Buy* | 70 | $189.18 | Automatic Execution |
13:53:09 - 19-Sep-25 |
| Sell* | 100 | $189.18 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Sell* | 100 | $189.18 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Buy* | 16 | $189.19 | Automatic Execution |
13:53:02 - 19-Sep-25 |
| Sell* | 100 | $189.19 | Automatic Execution |
13:53:01 - 19-Sep-25 |
| Sell* | 100 | $189.19 | Automatic Execution |
13:53:01 - 19-Sep-25 |
| Buy* | 100 | $189.19 | Automatic Execution |
13:52:44 - 19-Sep-25 |
| Sell* | 100 | $189.17 | Automatic Execution |
13:52:34 - 19-Sep-25 |
| Buy* | 100 | $189.17 | Automatic Execution |
13:52:28 - 19-Sep-25 |
| Buy* | 100 | $189.17 | Automatic Execution |
13:52:28 - 19-Sep-25 |
| Sell* | 100 | $189.17 | Automatic Execution |
13:52:24 - 19-Sep-25 |
| Sell* | 100 | $189.17 | Automatic Execution |
13:52:24 - 19-Sep-25 |
| Sell* | 100 | $189.17 | Automatic Execution |
13:52:24 - 19-Sep-25 |
| Sell* | 70 | $189.17 | Automatic Execution |
13:52:24 - 19-Sep-25 |
| Buy* | 100 | $189.17 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Sell* | 100 | $189.17 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Buy* | 67 | $189.18 | Automatic Execution |
13:52:11 - 19-Sep-25 |
| Buy* | 33 | $189.18 | Automatic Execution |
13:52:11 - 19-Sep-25 |
| Buy* | 100 | $189.18 | Automatic Execution |
13:52:11 - 19-Sep-25 |
| Buy* | 200 | $189.18 | Automatic Execution |
13:52:11 - 19-Sep-25 |
| Sell* | 100 | $189.18 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Sell* | 70 | $189.18 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Buy* | 70 | $189.18 | Automatic Execution |
13:52:08 - 19-Sep-25 |
| Buy* | 100 | $189.18 | Automatic Execution |
13:52:08 - 19-Sep-25 |
| Unknown* | 100 | $189.17 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Sell* | 200 | $189.18 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Unknown* | 70 | $189.19 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Sell* | 100 | $189.19 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Sell* | 100 | $189.19 | Automatic Execution |
13:51:58 - 19-Sep-25 |
| Buy* | 100 | $189.19 | Automatic Execution |
13:51:57 - 19-Sep-25 |
| Buy* | 70 | $189.19 | Automatic Execution |
13:51:57 - 19-Sep-25 |
| Buy* | 100 | $189.19 | Automatic Execution |
13:51:57 - 19-Sep-25 |
| Unknown* | 70 | $189.19 | Automatic Execution |
13:51:54 - 19-Sep-25 |
| Sell* | 58 | $189.19 | Automatic Execution |
13:51:54 - 19-Sep-25 |
| Sell* | 100 | $189.19 | Automatic Execution |
13:51:54 - 19-Sep-25 |
| Sell* | 100 | $189.19 | Automatic Execution |
13:51:54 - 19-Sep-25 |
| Sell* | 12 | $189.19 | Automatic Execution |
13:51:27 - 19-Sep-25 |
| Sell* | 70 | $189.19 | Automatic Execution |
13:51:24 - 19-Sep-25 |
| Sell* | 100 | $189.19 | Automatic Execution |
13:51:24 - 19-Sep-25 |
| Buy* | 100 | $189.19 | Automatic Execution |
13:51:13 - 19-Sep-25 |
| Buy* | 100 | $189.19 | Automatic Execution |
13:51:13 - 19-Sep-25 |
| Sell* | 100 | $189.19 | Automatic Execution |
13:51:12 - 19-Sep-25 |
| Sell* | 100 | $189.19 | Automatic Execution |
13:51:12 - 19-Sep-25 |
| Sell* | 100 | $189.20 | Automatic Execution |
13:51:10 - 19-Sep-25 |
| Sell* | 100 | $189.20 | Automatic Execution |
13:51:10 - 19-Sep-25 |
| Sell* | 100 | $189.20 | Automatic Execution |
13:51:10 - 19-Sep-25 |
| Sell* | 3 | $189.21 | Automatic Execution |
13:51:06 - 19-Sep-25 |
| Unknown* | 15 | $189.22 | Automatic Execution |
13:51:00 - 19-Sep-25 |
| Unknown* | 84 | $189.22 | Automatic Execution |
13:51:00 - 19-Sep-25 |
| Sell* | 1 | $189.22 | Automatic Execution |
13:51:00 - 19-Sep-25 |
| Buy* | 100 | $189.22 | Automatic Execution |
13:50:57 - 19-Sep-25 |
| Buy* | 100 | $189.22 | Automatic Execution |
13:50:57 - 19-Sep-25 |
| Buy* | 70 | $189.22 | Automatic Execution |
13:50:57 - 19-Sep-25 |
| Sell* | 100 | $189.22 | Automatic Execution |
13:50:54 - 19-Sep-25 |
| Sell* | 70 | $189.23 | Automatic Execution |
13:50:49 - 19-Sep-25 |
| Sell* | 100 | $189.23 | Automatic Execution |
13:50:49 - 19-Sep-25 |
| Sell* | 100 | $189.23 | Automatic Execution |
13:50:49 - 19-Sep-25 |
| Unknown* | 100 | $189.23 | Automatic Execution |
13:50:48 - 19-Sep-25 |
| Unknown* | 100 | $189.23 | Automatic Execution |
13:50:48 - 19-Sep-25 |
| Buy* | 100 | $189.23 | Automatic Execution |
13:50:47 - 19-Sep-25 |
| Unknown* | 500 | $189.22 | Automatic Execution |
13:50:46 - 19-Sep-25 |
| Sell* | 12 | $189.21 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Sell* | 21 | $189.21 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Sell* | 200 | $189.23 | Automatic Execution |
13:50:30 - 19-Sep-25 |
| Buy* | 100 | $189.23 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 81 | $189.23 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 100 | $189.23 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 100 | $189.23 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 500 | $189.22 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Sell* | 70 | $189.22 | Automatic Execution |
13:50:24 - 19-Sep-25 |
| Unknown* | 100 | $189.22 | Automatic Execution |
13:50:24 - 19-Sep-25 |
| Sell* | 70 | $189.22 | Automatic Execution |
13:50:24 - 19-Sep-25 |
| Sell* | 100 | $189.22 | Automatic Execution |
13:50:24 - 19-Sep-25 |
| Sell* | 100 | $189.22 | Automatic Execution |
13:50:24 - 19-Sep-25 |
| Buy* | 200 | $189.22 | Automatic Execution |
13:50:23 - 19-Sep-25 |
| Buy* | 100 | $189.22 | Automatic Execution |
13:50:23 - 19-Sep-25 |
| Buy* | 100 | $189.21 | Automatic Execution |
13:50:21 - 19-Sep-25 |
| Buy* | 100 | $189.21 | Automatic Execution |
13:50:21 - 19-Sep-25 |
| Buy* | 100 | $189.21 | Automatic Execution |
13:50:21 - 19-Sep-25 |
| Buy* | 200 | $189.21 | Automatic Execution |
13:49:47 - 19-Sep-25 |
| Buy* | 100 | $189.20 | Automatic Execution |
13:49:32 - 19-Sep-25 |
| Unknown* | 70 | $189.19 | Automatic Execution |
13:49:26 - 19-Sep-25 |
| Buy* | 100 | $189.19 | Automatic Execution |
13:49:26 - 19-Sep-25 |
| Sell* | 93 | $189.19 | Automatic Execution |
13:49:24 - 19-Sep-25 |
| Sell* | 7 | $189.19 | Automatic Execution |
13:49:24 - 19-Sep-25 |
| Buy* | 70 | $189.19 | Automatic Execution |
13:49:22 - 19-Sep-25 |
| Buy* | 100 | $189.19 | Automatic Execution |
13:49:22 - 19-Sep-25 |
| Buy* | 100 | $189.19 | Automatic Execution |
13:49:22 - 19-Sep-25 |
| Buy* | 70 | $189.20 | Automatic Execution |
13:49:16 - 19-Sep-25 |
| Buy* | 100 | $189.20 | Automatic Execution |
13:49:16 - 19-Sep-25 |
| Sell* | 400 | $189.191 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 196 | $189.19 | Automatic Execution |
13:49:09 - 19-Sep-25 |
| Sell* | 70 | $189.19 | Automatic Execution |
13:49:09 - 19-Sep-25 |
| Sell* | 100 | $189.19 | Automatic Execution |
13:49:09 - 19-Sep-25 |
| Sell* | 100 | $189.19 | Automatic Execution |
13:49:09 - 19-Sep-25 |
| Unknown* | 100 | $189.19 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Buy* | 300 | $189.19 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Sell* | 195 | $189.18 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Unknown* | 100 | $189.18 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 305 | $189.18 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 100 | $189.18 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 85 | $189.16 | Automatic Execution |
13:48:46 - 19-Sep-25 |
| Unknown* | 13 | $189.155 | Automatic Execution |
13:48:44 - 19-Sep-25 |
| Unknown* | 10 | $189.15 | Automatic Execution |
13:48:44 - 19-Sep-25 |
| Unknown* | 1 | $189.15 | Automatic Execution |
13:48:44 - 19-Sep-25 |
| Buy* | 100 | $189.14 | Automatic Execution |
13:48:40 - 19-Sep-25 |
| Buy* | 100 | $189.14 | Automatic Execution |
13:48:38 - 19-Sep-25 |
| Sell* | 100 | $189.14 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 100 | $189.14 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 100 | $189.14 | Automatic Execution |
13:48:31 - 19-Sep-25 |
| Buy* | 10 | $189.14 | Automatic Execution |
13:48:28 - 19-Sep-25 |
| Buy* | 70 | $189.14 | Automatic Execution |
13:48:28 - 19-Sep-25 |
| Buy* | 70 | $189.14 | Automatic Execution |
13:48:28 - 19-Sep-25 |
| Buy* | 100 | $189.14 | Automatic Execution |
13:48:28 - 19-Sep-25 |
| Unknown* | 10 | $189.135 | Automatic Execution |
13:48:26 - 19-Sep-25 |
| Sell* | 100 | $189.14 | Automatic Execution |
13:48:26 - 19-Sep-25 |
| Buy* | 8 | $189.15 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Sell* | 200 | $189.15 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Sell* | 200 | $189.15 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Buy* | 15 | $189.16 | Automatic Execution |
13:48:22 - 19-Sep-25 |
| Buy* | 70 | $189.15 | Automatic Execution |
13:48:22 - 19-Sep-25 |
| Buy* | 100 | $189.15 | Automatic Execution |
13:48:22 - 19-Sep-25 |
| Buy* | 100 | $189.15 | Automatic Execution |
13:48:22 - 19-Sep-25 |
| Sell* | 100 | $189.15 | Automatic Execution |
13:48:22 - 19-Sep-25 |
| Sell* | 100 | $189.15 | Automatic Execution |
13:48:22 - 19-Sep-25 |
| Sell* | 70 | $189.15 | Automatic Execution |
13:48:22 - 19-Sep-25 |
| Sell* | 70 | $189.17 | Automatic Execution |
13:47:50 - 19-Sep-25 |
| Sell* | 100 | $189.17 | Automatic Execution |
13:47:50 - 19-Sep-25 |
| Unknown* | 100 | $189.17 | Automatic Execution |
13:47:42 - 19-Sep-25 |
| Buy* | 200 | $189.16 | Automatic Execution |
13:47:30 - 19-Sep-25 |
| Buy* | 500 | $189.16 | Automatic Execution |
13:47:30 - 19-Sep-25 |
| Sell* | 8 | $189.15 | Automatic Execution |
13:47:21 - 19-Sep-25 |
| Buy* | 98 | $189.16 | Automatic Execution |
13:47:16 - 19-Sep-25 |
| Buy* | 100 | $189.16 | Automatic Execution |
13:47:16 - 19-Sep-25 |
| Sell* | 100 | $189.16 | Automatic Execution |
13:47:14 - 19-Sep-25 |
| Sell* | 100 | $189.16 | Automatic Execution |
13:47:14 - 19-Sep-25 |
| Buy* | 3 | $189.18 | Automatic Execution |
13:46:48 - 19-Sep-25 |
| Sell* | 100 | $189.18 | Automatic Execution |
13:46:48 - 19-Sep-25 |
| Sell* | 70 | $189.18 | Automatic Execution |
13:46:48 - 19-Sep-25 |
| Sell* | 100 | $189.18 | Automatic Execution |
13:46:48 - 19-Sep-25 |
| Buy* | 100 | $189.18 | Automatic Execution |
13:46:43 - 19-Sep-25 |
| Sell* | 100 | $189.18 | Automatic Execution |
13:46:43 - 19-Sep-25 |
| Sell* | 100 | $189.18 | Automatic Execution |
13:46:22 - 19-Sep-25 |
| Sell* | 70 | $189.18 | Automatic Execution |
13:46:22 - 19-Sep-25 |
| Sell* | 100 | $189.18 | Automatic Execution |
13:46:22 - 19-Sep-25 |
| Sell* | 70 | $189.18 | Automatic Execution |
13:46:15 - 19-Sep-25 |
| Sell* | 100 | $189.18 | Automatic Execution |
13:46:15 - 19-Sep-25 |
| Buy* | 100 | $189.18 | Automatic Execution |
13:46:13 - 19-Sep-25 |
| Sell* | 100 | $189.19 | Automatic Execution |
13:46:05 - 19-Sep-25 |
| Unknown* | 200 | $189.20 | Automatic Execution |
13:45:56 - 19-Sep-25 |
| Sell* | 18 | $189.20 | Automatic Execution |
13:45:56 - 19-Sep-25 |
| Sell* | 100 | $189.20 | Automatic Execution |
13:45:56 - 19-Sep-25 |
| Buy* | 100 | $189.20 | Automatic Execution |
13:45:56 - 19-Sep-25 |
| Sell* | 2 | $189.19 | Automatic Execution |
13:45:50 - 19-Sep-25 |
| Buy* | 100 | $189.19 | Automatic Execution |
13:45:48 - 19-Sep-25 |
| Buy* | 70 | $189.19 | Automatic Execution |
13:45:41 - 19-Sep-25 |
| Buy* | 100 | $189.19 | Automatic Execution |
13:45:41 - 19-Sep-25 |
| Sell* | 100 | $189.19 | Automatic Execution |
13:45:37 - 19-Sep-25 |
| Buy* | 200 | $189.22 | Automatic Execution |
13:36:03 - 19-Sep-25 |
| Buy* | 200 | $189.22 | Automatic Execution |
13:36:03 - 19-Sep-25 |
| Sell* | 200 | $189.22 | Automatic Execution |
13:36:01 - 19-Sep-25 |
| Sell* | 200 | $189.22 | Automatic Execution |
13:36:01 - 19-Sep-25 |
| Buy* | 1 | $189.21 | Automatic Execution |
13:35:52 - 19-Sep-25 |
| Unknown* | 20 | $189.20 | Automatic Execution |
13:35:36 - 19-Sep-25 |
| Unknown* | 500 | $189.20 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Buy* | 200 | $189.20 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Buy* | 99 | $189.20 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Unknown* | 71 | $189.20 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 70 | $189.20 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Buy* | 1 | $189.20 | Automatic Execution |
13:35:31 - 19-Sep-25 |
| Unknown* | 100 | $189.20 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Sell* | 100 | $189.20 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Sell* | 25 | $189.22 | Automatic Execution |
13:35:15 - 19-Sep-25 |
| Sell* | 75 | $189.22 | Automatic Execution |
13:35:15 - 19-Sep-25 |
| Sell* | 90 | $189.22 | Automatic Execution |
13:35:15 - 19-Sep-25 |
| Sell* | 10 | $189.22 | Automatic Execution |
13:35:15 - 19-Sep-25 |
| Sell* | 100 | $189.22 | Automatic Execution |
13:35:05 - 19-Sep-25 |
| Sell* | 100 | $189.22 | Automatic Execution |
13:35:05 - 19-Sep-25 |
| Sell* | 100 | $189.22 | Automatic Execution |
13:35:05 - 19-Sep-25 |
| Sell* | 100 | $189.22 | Automatic Execution |
13:35:05 - 19-Sep-25 |
| Sell* | 100 | $189.22 | Automatic Execution |
13:34:41 - 19-Sep-25 |
| Sell* | 100 | $189.22 | Automatic Execution |
13:34:41 - 19-Sep-25 |
| Buy* | 25 | $189.22 | Automatic Execution |
13:34:40 - 19-Sep-25 |
| Buy* | 100 | $189.22 | Automatic Execution |
13:34:40 - 19-Sep-25 |
| Buy* | 100 | $189.22 | Automatic Execution |
13:34:40 - 19-Sep-25 |
| Buy* | 25 | $189.22 | Automatic Execution |
13:34:40 - 19-Sep-25 |
| Buy* | 25 | $189.22 | Automatic Execution |
13:34:34 - 19-Sep-25 |
| Buy* | 75 | $189.22 | Automatic Execution |
13:34:34 - 19-Sep-25 |
| Buy* | 100 | $189.22 | Automatic Execution |
13:34:22 - 19-Sep-25 |
| Unknown* | 100 | $189.215 | Automatic Execution |
13:34:20 - 19-Sep-25 |
| Sell* | 70 | $189.22 | Automatic Execution |
13:34:20 - 19-Sep-25 |
| Sell* | 100 | $189.22 | Automatic Execution |
13:34:20 - 19-Sep-25 |
| Sell* | 100 | $189.22 | Automatic Execution |
13:34:20 - 19-Sep-25 |
| Sell* | 100 | $189.22 | Automatic Execution |
13:34:20 - 19-Sep-25 |
| Sell* | 100 | $189.22 | Automatic Execution |
13:34:20 - 19-Sep-25 |
| Buy* | 100 | $189.22 | Automatic Execution |
13:34:19 - 19-Sep-25 |
| Sell* | 100 | $189.22 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Sell* | 100 | $189.23 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Sell* | 100 | $189.23 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Sell* | 100 | $189.24 | Automatic Execution |
13:34:13 - 19-Sep-25 |
| Sell* | 70 | $189.24 | Automatic Execution |
13:34:13 - 19-Sep-25 |
| Sell* | 100 | $189.24 | Automatic Execution |
13:34:13 - 19-Sep-25 |
| Sell* | 100 | $189.24 | Automatic Execution |
13:34:13 - 19-Sep-25 |
| Sell* | 100 | $189.24 | Automatic Execution |
13:34:00 - 19-Sep-25 |
| Sell* | 25 | $189.24 | Automatic Execution |
13:34:00 - 19-Sep-25 |
| Sell* | 100 | $189.24 | Automatic Execution |
13:34:00 - 19-Sep-25 |
| Sell* | 200 | $189.24 | Automatic Execution |
13:34:00 - 19-Sep-25 |
| Sell* | 75 | $189.24 | Automatic Execution |
13:34:00 - 19-Sep-25 |
| Sell* | 70 | $189.24 | Automatic Execution |
13:34:00 - 19-Sep-25 |
| Sell* | 300 | $189.24 | Automatic Execution |
13:34:00 - 19-Sep-25 |
| Sell* | 200 | $189.24 | Automatic Execution |
13:34:00 - 19-Sep-25 |
| Sell* | 100 | $189.24 | Automatic Execution |
13:34:00 - 19-Sep-25 |
| Sell* | 100 | $189.24 | Automatic Execution |
13:34:00 - 19-Sep-25 |
| Sell* | 100 | $189.24 | Automatic Execution |
13:34:00 - 19-Sep-25 |
| Buy* | 75 | $189.24 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 70 | $189.24 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 100 | $189.24 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 100 | $189.24 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 100 | $189.24 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 100 | $189.24 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 100 | $189.24 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 49 | $189.24 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 200 | $189.24 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Unknown* | 200 | $189.23 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 2 | $189.23 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Unknown* | 200 | $189.22 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Unknown* | 500 | $189.22 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Unknown* | 100 | $189.22 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Unknown* | 70 | $189.22 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 200 | $189.22 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 70 | $189.22 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 100 | $189.20 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Buy* | 100 | $189.20 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Buy* | 100 | $189.20 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Unknown* | 42 | $189.195 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Unknown* | 57 | $189.195 | Automatic Execution |
13:33:49 - 19-Sep-25 |
| Sell* | 3 | $189.19 | Automatic Execution |
13:33:48 - 19-Sep-25 |
| Sell* | 70 | $189.19 | Automatic Execution |
13:33:46 - 19-Sep-25 |
| Sell* | 100 | $189.19 | Automatic Execution |
13:33:46 - 19-Sep-25 |
| Unknown* | 1 | $189.195 | Automatic Execution |
13:33:45 - 19-Sep-25 |
| Unknown* | 100 | $189.195 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Unknown* | 97 | $189.19 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Unknown* | 3 | $189.19 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Unknown* | 300 | $189.19 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Unknown* | 100 | $189.19 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Sell* | 20 | $189.17 | Automatic Execution |
13:33:36 - 19-Sep-25 |
| Buy* | 100 | $189.17 | Automatic Execution |
13:33:36 - 19-Sep-25 |
| Sell* | 70 | $189.17 | Automatic Execution |
13:33:27 - 19-Sep-25 |
| Sell* | 100 | $189.17 | Automatic Execution |
13:33:27 - 19-Sep-25 |
| Sell* | 100 | $189.17 | Automatic Execution |
13:33:27 - 19-Sep-25 |
| Buy* | 100 | $189.17 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Sell* | 100 | $189.17 | Automatic Execution |
13:33:10 - 19-Sep-25 |
| Buy* | 100 | $189.16 | Automatic Execution |
13:33:02 - 19-Sep-25 |
| Buy* | 300 | $189.16 | Automatic Execution |
13:32:58 - 19-Sep-25 |
| Buy* | 70 | $189.16 | Automatic Execution |
13:32:58 - 19-Sep-25 |
| Buy* | 100 | $189.16 | Automatic Execution |
13:32:58 - 19-Sep-25 |
| Unknown* | 70 | $189.16 | Automatic Execution |
13:32:56 - 19-Sep-25 |
| Sell* | 100 | $189.16 | Automatic Execution |
13:32:56 - 19-Sep-25 |
| Unknown* | 7 | $189.17 | Automatic Execution |
13:32:50 - 19-Sep-25 |
| Sell* | 100 | $189.17 | Automatic Execution |
13:32:46 - 19-Sep-25 |
| Buy* | 38 | $189.17 | Automatic Execution |
13:32:33 - 19-Sep-25 |
| Buy* | 100 | $189.17 | Automatic Execution |
13:32:33 - 19-Sep-25 |
| Buy* | 100 | $189.17 | Automatic Execution |
13:32:33 - 19-Sep-25 |
| Buy* | 100 | $189.17 | Automatic Execution |
13:32:31 - 19-Sep-25 |
| Unknown* | 431 | $189.17 | Automatic Execution |
13:32:31 - 19-Sep-25 |
| Unknown* | 69 | $189.17 | Automatic Execution |
13:32:31 - 19-Sep-25 |
| Sell* | 70 | $189.17 | Automatic Execution |
13:32:29 - 19-Sep-25 |
| Sell* | 100 | $189.17 | Automatic Execution |
13:32:29 - 19-Sep-25 |
| Unknown* | 100 | $189.17 | Automatic Execution |
13:32:25 - 19-Sep-25 |
| Buy* | 100 | $189.17 | Automatic Execution |
13:32:25 - 19-Sep-25 |
| Buy* | 100 | $189.16 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Buy* | 100 | $189.16 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Sell* | 70 | $189.18 | Automatic Execution |
13:32:08 - 19-Sep-25 |
| Sell* | 33 | $189.18 | Automatic Execution |
13:32:08 - 19-Sep-25 |
| Sell* | 100 | $189.18 | Automatic Execution |
13:32:08 - 19-Sep-25 |
| Unknown* | 100 | $189.18 | Automatic Execution |
13:32:06 - 19-Sep-25 |
| Unknown* | 24 | $189.18 | Automatic Execution |
13:32:06 - 19-Sep-25 |
| Unknown* | 70 | $189.18 | Automatic Execution |
13:32:06 - 19-Sep-25 |
| Unknown* | 100 | $189.18 | Automatic Execution |
13:32:06 - 19-Sep-25 |
| Buy* | 100 | $189.17 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Buy* | 100 | $189.17 | Automatic Execution |
13:31:58 - 19-Sep-25 |
| Buy* | 100 | $189.17 | Automatic Execution |
13:31:58 - 19-Sep-25 |
| Buy* | 64 | $189.17 | Automatic Execution |
13:31:58 - 19-Sep-25 |
| Buy* | 300 | $189.17 | Automatic Execution |
13:31:58 - 19-Sep-25 |
| Sell* | 69 | $189.17 | Automatic Execution |
13:31:55 - 19-Sep-25 |
| Sell* | 1 | $189.17 | Automatic Execution |
13:31:55 - 19-Sep-25 |
| Sell* | 99 | $189.17 | Automatic Execution |
13:31:55 - 19-Sep-25 |
| Sell* | 1 | $189.17 | Automatic Execution |
13:31:55 - 19-Sep-25 |
| Sell* | 100 | $189.17 | Automatic Execution |
13:31:55 - 19-Sep-25 |
| Sell* | 70 | $189.17 | Automatic Execution |
13:31:55 - 19-Sep-25 |
| Sell* | 100 | $189.17 | Automatic Execution |
13:31:55 - 19-Sep-25 |
| Unknown* | 70 | $189.17 | Automatic Execution |
13:31:51 - 19-Sep-25 |
| Buy* | 100 | $189.17 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Buy* | 3 | $189.17 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Sell* | 53 | $189.16 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Sell* | 70 | $189.16 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Sell* | 75 | $189.16 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Unknown* | 200 | $189.16 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Unknown* | 100 | $189.16 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Unknown* | 200 | $189.16 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Unknown* | 190 | $189.16 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Unknown* | 10 | $189.16 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Unknown* | 500 | $189.16 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Unknown* | 200 | $189.16 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Unknown* | 200 | $189.16 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Unknown* | 100 | $189.16 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Unknown* | 7 | $189.16 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Unknown* | 70 | $189.16 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Sell* | 100 | $189.155 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 200 | $189.16 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 100 | $189.16 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Unknown* | 100 | $189.155 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 100 | $189.16 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 500 | $189.16 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Unknown* | 35 | $189.17 | Automatic Execution |
13:31:39 - 19-Sep-25 |
| Unknown* | 70 | $189.18 | Automatic Execution |
13:31:32 - 19-Sep-25 |
| Unknown* | 70 | $189.18 | Automatic Execution |
13:31:32 - 19-Sep-25 |
| Sell* | 100 | $189.18 | Automatic Execution |
13:31:32 - 19-Sep-25 |
| Sell* | 100 | $189.18 | Automatic Execution |
13:31:32 - 19-Sep-25 |
| Unknown* | 10 | $189.18 | Automatic Execution |
13:31:28 - 19-Sep-25 |
| Buy* | 100 | $189.17 | Automatic Execution |
13:31:22 - 19-Sep-25 |
| Sell* | 100 | $189.17 | Automatic Execution |
13:31:11 - 19-Sep-25 |
| Sell* | 100 | $189.17 | Automatic Execution |
13:31:11 - 19-Sep-25 |
| Sell* | 70 | $189.17 | Automatic Execution |
13:31:11 - 19-Sep-25 |
| Buy* | 200 | $189.17 | Automatic Execution |
13:31:02 - 19-Sep-25 |
| Sell* | 200 | $189.17 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Sell* | 100 | $189.17 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Unknown* | 100 | $189.175 | Automatic Execution |
13:30:58 - 19-Sep-25 |
| Buy* | 70 | $189.18 | Automatic Execution |
13:30:50 - 19-Sep-25 |
| Buy* | 100 | $189.18 | Automatic Execution |
13:30:50 - 19-Sep-25 |
| Sell* | 70 | $189.17 | Automatic Execution |
13:30:44 - 19-Sep-25 |
| Sell* | 100 | $189.17 | Automatic Execution |
13:30:44 - 19-Sep-25 |
| Sell* | 100 | $189.17 | Automatic Execution |
13:30:44 - 19-Sep-25 |
| Unknown* | 500 | $189.17 | Automatic Execution |
13:30:41 - 19-Sep-25 |
| Sell* | 70 | $189.17 | Automatic Execution |
13:30:41 - 19-Sep-25 |
| Sell* | 100 | $189.17 | Automatic Execution |
13:30:41 - 19-Sep-25 |
| Sell* | 100 | $189.17 | Automatic Execution |
13:30:41 - 19-Sep-25 |
| Sell* | 100 | $189.17 | Automatic Execution |
13:30:41 - 19-Sep-25 |
| Buy* | 3 | $189.17 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 2 | $189.17 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 2 | $189.17 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 2 | $189.17 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 10 | $189.16 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Buy* | 52 | $189.16 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Buy* | 124 | $189.16 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Buy* | 24 | $189.16 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Buy* | 100 | $189.16 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Buy* | 1 | $189.16 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Sell* | 100 | $189.15 | Automatic Execution |
13:30:32 - 19-Sep-25 |
| Unknown* | 100 | $189.155 | Automatic Execution |
13:30:23 - 19-Sep-25 |
| Sell* | 100 | $189.15 | Automatic Execution |
13:30:11 - 19-Sep-25 |
| Sell* | 100 | $189.15 | Automatic Execution |
13:30:11 - 19-Sep-25 |
| Sell* | 1 | $189.15 | Automatic Execution |
13:30:11 - 19-Sep-25 |
| Sell* | 16 | $189.15 | Automatic Execution |
13:30:00 - 19-Sep-25 |
| Sell* | 100 | $189.15 | Automatic Execution |
13:30:00 - 19-Sep-25 |
| Buy* | 100 | $189.15 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Buy* | 1 | $189.15 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Sell* | 100 | $189.14 | Automatic Execution |
13:29:44 - 19-Sep-25 |
| Buy* | 100 | $189.13 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Buy* | 100 | $189.13 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Unknown* | 70 | $189.11 | Automatic Execution |
13:29:06 - 19-Sep-25 |
| Buy* | 100 | $189.11 | Automatic Execution |
13:29:06 - 19-Sep-25 |
| Unknown* | 500 | $189.10 | Automatic Execution |
13:29:04 - 19-Sep-25 |
| Unknown* | 100 | $189.10 | Automatic Execution |
13:29:04 - 19-Sep-25 |
| Unknown* | 99 | $189.10 | Automatic Execution |
13:29:04 - 19-Sep-25 |
| Unknown* | 1 | $189.10 | Automatic Execution |
13:29:04 - 19-Sep-25 |
| Unknown* | 25 | $189.10 | Automatic Execution |
13:29:04 - 19-Sep-25 |
| Buy* | 100 | $189.10 | Automatic Execution |
13:29:04 - 19-Sep-25 |
| Unknown* | 27 | $189.09 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Buy* | 176 | $189.09 | Automatic Execution |
13:28:59 - 19-Sep-25 |
| Unknown* | 452 | $189.09 | Automatic Execution |
13:28:59 - 19-Sep-25 |
| Unknown* | 48 | $189.09 | Automatic Execution |
13:28:59 - 19-Sep-25 |
| Buy* | 70 | $189.09 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Buy* | 70 | $189.08 | Automatic Execution |
13:28:50 - 19-Sep-25 |
| Buy* | 100 | $189.08 | Automatic Execution |
13:28:50 - 19-Sep-25 |
| Sell* | 100 | $189.07 | Automatic Execution |
13:28:45 - 19-Sep-25 |
| Buy* | 100 | $189.07 | Automatic Execution |
13:28:36 - 19-Sep-25 |
| Buy* | 70 | $189.06 | Automatic Execution |
13:28:34 - 19-Sep-25 |
| Buy* | 100 | $189.06 | Automatic Execution |
13:28:34 - 19-Sep-25 |
| Sell* | 100 | $189.07 | Automatic Execution |
13:28:30 - 19-Sep-25 |
| Sell* | 70 | $189.08 | Automatic Execution |
13:28:28 - 19-Sep-25 |
| Sell* | 100 | $189.08 | Automatic Execution |
13:28:28 - 19-Sep-25 |
| Sell* | 100 | $189.08 | Automatic Execution |
13:28:28 - 19-Sep-25 |
| Unknown* | 100 | $189.08 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Unknown* | 42 | $189.08 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Unknown* | 100 | $189.08 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Buy* | 100 | $189.08 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Buy* | 100 | $189.08 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Buy* | 100 | $189.08 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Sell* | 1 | $189.07 | Automatic Execution |
13:28:24 - 19-Sep-25 |
| Buy* | 100 | $189.07 | Automatic Execution |
13:28:12 - 19-Sep-25 |
| Buy* | 100 | $189.07 | Automatic Execution |
13:28:03 - 19-Sep-25 |
| Buy* | 70 | $189.06 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 200 | $189.06 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Sell* | 100 | $189.06 | Automatic Execution |
13:27:37 - 19-Sep-25 |
| Buy* | 70 | $189.07 | Automatic Execution |
13:27:26 - 19-Sep-25 |
| Buy* | 100 | $189.07 | Automatic Execution |
13:27:26 - 19-Sep-25 |
| Buy* | 100 | $189.07 | Automatic Execution |
13:27:26 - 19-Sep-25 |
| Sell* | 100 | $189.07 | Automatic Execution |
13:27:19 - 19-Sep-25 |
| Unknown* | 70 | $189.08 | Automatic Execution |
13:27:11 - 19-Sep-25 |
| Buy* | 100 | $189.08 | Automatic Execution |
13:27:11 - 19-Sep-25 |
| Buy* | 750 | $189.07 | Automatic Execution |
13:27:09 - 19-Sep-25 |
| Buy* | 25 | $189.07 | Automatic Execution |
13:27:09 - 19-Sep-25 |
| Buy* | 25 | $189.07 | Automatic Execution |
13:27:06 - 19-Sep-25 |
| Sell* | 70 | $189.07 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Sell* | 100 | $189.07 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Buy* | 100 | $189.07 | Automatic Execution |
13:26:53 - 19-Sep-25 |
| Buy* | 100 | $189.07 | Automatic Execution |
13:26:53 - 19-Sep-25 |
| Buy* | 30 | $189.07 | Automatic Execution |
13:26:53 - 19-Sep-25 |
| Buy* | 70 | $189.07 | Automatic Execution |
13:26:53 - 19-Sep-25 |
| Unknown* | 70 | $189.07 | Automatic Execution |
13:26:52 - 19-Sep-25 |
| Buy* | 100 | $189.07 | Automatic Execution |
13:26:52 - 19-Sep-25 |
| Buy* | 100 | $189.07 | Automatic Execution |
13:26:52 - 19-Sep-25 |
| Sell* | 70 | $189.07 | Automatic Execution |
13:26:49 - 19-Sep-25 |
| Sell* | 100 | $189.07 | Automatic Execution |
13:26:49 - 19-Sep-25 |
| Sell* | 100 | $189.07 | Automatic Execution |
13:26:49 - 19-Sep-25 |
| Buy* | 400 | $189.06 | Automatic Execution |
13:26:40 - 19-Sep-25 |
| Buy* | 81 | $189.06 | Automatic Execution |
13:26:40 - 19-Sep-25 |
| Buy* | 19 | $189.06 | Automatic Execution |
13:26:40 - 19-Sep-25 |
| Buy* | 68 | $189.06 | Automatic Execution |
13:26:40 - 19-Sep-25 |
| Buy* | 2 | $189.06 | Automatic Execution |
13:26:40 - 19-Sep-25 |
| Unknown* | 300 | $189.07 | Automatic Execution |
13:26:35 - 19-Sep-25 |
| Sell* | 200 | $189.07 | Automatic Execution |
13:26:35 - 19-Sep-25 |
| Sell* | 96 | $189.07 | Automatic Execution |
13:26:35 - 19-Sep-25 |
| Unknown* | 78 | $189.07 | Automatic Execution |
13:26:26 - 19-Sep-25 |
| Unknown* | 422 | $189.07 | Automatic Execution |
13:26:26 - 19-Sep-25 |
| Buy* | 100 | $189.07 | Automatic Execution |
13:26:26 - 19-Sep-25 |
| Sell* | 70 | $189.07 | Automatic Execution |
13:26:26 - 19-Sep-25 |
| Sell* | 100 | $189.07 | Automatic Execution |
13:26:26 - 19-Sep-25 |
| Sell* | 100 | $189.08 | Automatic Execution |
13:26:24 - 19-Sep-25 |
| Buy* | 10 | $189.08 | Automatic Execution |
13:26:18 - 19-Sep-25 |
| Unknown* | 70 | $189.07 | Automatic Execution |
13:26:13 - 19-Sep-25 |
| Unknown* | 100 | $189.07 | Automatic Execution |
13:26:13 - 19-Sep-25 |
| Buy* | 100 | $189.08 | Automatic Execution |
13:26:09 - 19-Sep-25 |
| Sell* | 200 | $189.08 | Automatic Execution |
13:26:05 - 19-Sep-25 |
| Sell* | 100 | $189.08 | Automatic Execution |
13:26:05 - 19-Sep-25 |
| Sell* | 14 | $189.09 | Automatic Execution |
13:26:04 - 19-Sep-25 |
| Sell* | 200 | $189.10 | Automatic Execution |
13:26:01 - 19-Sep-25 |
| Sell* | 100 | $189.10 | Automatic Execution |
13:26:00 - 19-Sep-25 |
| Buy* | 70 | $189.10 | Automatic Execution |
13:26:00 - 19-Sep-25 |
| Buy* | 100 | $189.10 | Automatic Execution |
13:26:00 - 19-Sep-25 |
| Sell* | 200 | $189.11 | Automatic Execution |
13:25:58 - 19-Sep-25 |
| Sell* | 100 | $189.11 | Automatic Execution |
13:25:58 - 19-Sep-25 |
| Buy* | 100 | $189.11 | Automatic Execution |
13:25:58 - 19-Sep-25 |
| Buy* | 100 | $189.11 | Automatic Execution |
13:25:58 - 19-Sep-25 |
| Buy* | 100 | $189.10 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 100 | $189.10 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 286 | $189.08 | Automatic Execution |
13:25:28 - 19-Sep-25 |
| Buy* | 14 | $189.08 | Automatic Execution |
13:25:28 - 19-Sep-25 |
| Buy* | 70 | $189.07 | Automatic Execution |
13:25:19 - 19-Sep-25 |
| Buy* | 100 | $189.07 | Automatic Execution |
13:25:19 - 19-Sep-25 |
| Buy* | 100 | $189.07 | Automatic Execution |
13:25:19 - 19-Sep-25 |
| Sell* | 7 | $189.06 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Unknown* | 14 | $189.075 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Buy* | 27 | $189.08 | Automatic Execution |
13:25:09 - 19-Sep-25 |
| Buy* | 70 | $189.08 | Automatic Execution |
13:25:09 - 19-Sep-25 |
| Buy* | 24 | $189.08 | Automatic Execution |
13:25:09 - 19-Sep-25 |
| Buy* | 100 | $189.08 | Automatic Execution |
13:25:09 - 19-Sep-25 |
| Buy* | 20 | $189.08 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Buy* | 25 | $189.08 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Buy* | 36 | $189.08 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Buy* | 100 | $189.08 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Buy* | 100 | $189.08 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Buy* | 76 | $189.08 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Buy* | 70 | $189.08 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Buy* | 200 | $189.08 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Buy* | 100 | $189.08 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 2 | $189.08 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 100 | $189.08 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 70 | $189.08 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 3 | $189.09 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 20 | $189.09 | Automatic Execution |
13:25:04 - 19-Sep-25 |
| Buy* | 70 | $189.09 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Unknown* | 100 | $189.09 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Sell* | 100 | $189.10 | Automatic Execution |
13:24:49 - 19-Sep-25 |
| Sell* | 70 | $189.10 | Automatic Execution |
13:24:49 - 19-Sep-25 |
| Sell* | 100 | $189.10 | Automatic Execution |
13:24:49 - 19-Sep-25 |
| Sell* | 100 | $189.10 | Automatic Execution |
13:24:31 - 19-Sep-25 |
| Sell* | 100 | $189.10 | Automatic Execution |
13:24:31 - 19-Sep-25 |
| Sell* | 100 | $189.10 | Automatic Execution |
13:24:31 - 19-Sep-25 |
| Buy* | 100 | $189.11 | Automatic Execution |
13:24:22 - 19-Sep-25 |
| Buy* | 14 | $189.11 | Automatic Execution |
13:24:22 - 19-Sep-25 |
| Buy* | 100 | $189.11 | Automatic Execution |
13:24:22 - 19-Sep-25 |
| Buy* | 100 | $189.11 | Automatic Execution |
13:24:22 - 19-Sep-25 |
| Sell* | 100 | $189.11 | Automatic Execution |
13:24:20 - 19-Sep-25 |
| Sell* | 100 | $189.11 | Automatic Execution |
13:24:17 - 19-Sep-25 |
| Sell* | 100 | $189.11 | Automatic Execution |
13:24:14 - 19-Sep-25 |
| Buy* | 100 | $189.11 | Automatic Execution |
13:24:14 - 19-Sep-25 |
| Buy* | 300 | $189.11 | Automatic Execution |
13:24:14 - 19-Sep-25 |
| Buy* | 100 | $189.11 | Automatic Execution |
13:24:14 - 19-Sep-25 |
| Buy* | 100 | $189.10 | Automatic Execution |
13:24:13 - 19-Sep-25 |
| Unknown* | 7 | $189.095 | Automatic Execution |
13:24:11 - 19-Sep-25 |
| Sell* | 200 | $189.10 | Automatic Execution |
13:24:11 - 19-Sep-25 |
| Sell* | 1 | $189.10 | Automatic Execution |
13:24:11 - 19-Sep-25 |
| Sell* | 100 | $189.10 | Automatic Execution |
13:24:10 - 19-Sep-25 |
| Buy* | 100 | $189.10 | Automatic Execution |
13:24:03 - 19-Sep-25 |
| Unknown* | 200 | $189.09 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Buy* | 500 | $189.09 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Unknown* | 100 | $189.09 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 100 | $189.09 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 100 | $189.09 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Unknown* | 100 | $189.10 | Automatic Execution |
13:23:41 - 19-Sep-25 |
| Sell* | 100 | $189.10 | Automatic Execution |
13:23:41 - 19-Sep-25 |
| Sell* | 100 | $189.10 | Automatic Execution |
13:23:41 - 19-Sep-25 |
| Sell* | 100 | $189.12 | Automatic Execution |
13:23:15 - 19-Sep-25 |
| Unknown* | 14 | $189.12 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Unknown* | 86 | $189.12 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Unknown* | 75 | $189.12 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 25 | $189.12 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Unknown* | 4 | $189.13 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Sell* | 100 | $189.13 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Sell* | 96 | $189.13 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Sell* | 100 | $189.13 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Sell* | 100 | $189.13 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Sell* | 200 | $189.14 | Automatic Execution |
13:22:58 - 19-Sep-25 |
| Buy* | 149 | $189.14 | Automatic Execution |
13:22:52 - 19-Sep-25 |
| Buy* | 70 | $189.14 | Automatic Execution |
13:22:52 - 19-Sep-25 |
| Buy* | 500 | $189.14 | Automatic Execution |
13:22:52 - 19-Sep-25 |
| Buy* | 100 | $189.14 | Automatic Execution |
13:22:52 - 19-Sep-25 |
| Buy* | 70 | $189.14 | Automatic Execution |
13:22:51 - 19-Sep-25 |
| Buy* | 70 | $189.14 | Automatic Execution |
13:22:51 - 19-Sep-25 |
| Buy* | 100 | $189.14 | Automatic Execution |
13:22:51 - 19-Sep-25 |
| Buy* | 70 | $189.14 | Automatic Execution |
13:22:51 - 19-Sep-25 |
| Buy* | 100 | $189.14 | Automatic Execution |
13:22:51 - 19-Sep-25 |
| Unknown* | 100 | $189.15 | Automatic Execution |
13:22:38 - 19-Sep-25 |
| Sell* | 100 | $189.15 | Automatic Execution |
13:22:38 - 19-Sep-25 |
| Buy* | 500 | $189.15 | Automatic Execution |
13:22:31 - 19-Sep-25 |
| Buy* | 1 | $189.15 | Automatic Execution |
13:22:31 - 19-Sep-25 |
| Sell* | 100 | $189.15 | Automatic Execution |
13:22:24 - 19-Sep-25 |
| Sell* | 100 | $189.15 | Automatic Execution |
13:22:24 - 19-Sep-25 |
| Sell* | 1 | $189.15 | Automatic Execution |
13:22:23 - 19-Sep-25 |
| Sell* | 100 | $189.17 | Automatic Execution |
13:22:17 - 19-Sep-25 |
| Sell* | 100 | $189.17 | Automatic Execution |
13:22:17 - 19-Sep-25 |
| Buy* | 100 | $189.17 | Automatic Execution |
13:22:13 - 19-Sep-25 |
| Buy* | 100 | $189.17 | Automatic Execution |
13:22:13 - 19-Sep-25 |
| Buy* | 100 | $189.17 | Automatic Execution |
13:22:13 - 19-Sep-25 |
| Sell* | 70 | $189.16 | Automatic Execution |
13:22:04 - 19-Sep-25 |
| Sell* | 100 | $189.16 | Automatic Execution |
13:22:04 - 19-Sep-25 |
| Sell* | 100 | $189.16 | Automatic Execution |
13:22:04 - 19-Sep-25 |
| Sell* | 100 | $189.16 | Automatic Execution |
13:22:04 - 19-Sep-25 |
| Unknown* | 33 | $189.165 | Automatic Execution |
13:22:01 - 19-Sep-25 |
| Sell* | 100 | $189.16 | Automatic Execution |
13:22:01 - 19-Sep-25 |
| Sell* | 2 | $189.16 | Automatic Execution |
13:22:00 - 19-Sep-25 |
| Sell* | 13 | $189.16 | Automatic Execution |
13:22:00 - 19-Sep-25 |
| Buy* | 100 | $189.16 | Automatic Execution |
13:21:57 - 19-Sep-25 |
| Buy* | 35 | $189.15 | Automatic Execution |
13:21:43 - 19-Sep-25 |
| Buy* | 5 | $189.15 | Automatic Execution |
13:21:43 - 19-Sep-25 |
| Buy* | 30 | $189.15 | Automatic Execution |
13:21:43 - 19-Sep-25 |
| Buy* | 35 | $189.15 | Automatic Execution |
13:21:43 - 19-Sep-25 |
| Buy* | 35 | $189.15 | Automatic Execution |
13:21:43 - 19-Sep-25 |
| Sell* | 100 | $189.15 | Automatic Execution |
13:21:32 - 19-Sep-25 |
| Sell* | 100 | $189.15 | Automatic Execution |
13:21:32 - 19-Sep-25 |
| Sell* | 38 | $189.15 | Automatic Execution |
13:21:32 - 19-Sep-25 |
| Sell* | 100 | $189.15 | Automatic Execution |
13:21:28 - 19-Sep-25 |
| Sell* | 70 | $189.15 | Automatic Execution |
13:21:28 - 19-Sep-25 |
| Sell* | 100 | $189.15 | Automatic Execution |
13:21:28 - 19-Sep-25 |
| Sell* | 100 | $189.15 | Automatic Execution |
13:21:28 - 19-Sep-25 |
| Buy* | 24 | $189.15 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 100 | $189.15 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 39 | $189.15 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 70 | $189.15 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 70 | $189.15 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 17 | $189.15 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 20 | $189.15 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 25 | $189.15 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 31 | $189.15 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 100 | $189.15 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 76 | $189.15 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 24 | $189.15 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 100 | $189.15 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 100 | $189.14 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Unknown* | 100 | $189.13 | Automatic Execution |
13:21:06 - 19-Sep-25 |
| Sell* | 100 | $189.13 | Automatic Execution |
13:21:06 - 19-Sep-25 |
| Sell* | 100 | $189.13 | Automatic Execution |
13:21:06 - 19-Sep-25 |
| Sell* | 41 | $189.13 | Automatic Execution |
13:21:06 - 19-Sep-25 |
| Unknown* | 100 | $189.14 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Sell* | 5 | $189.14 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Sell* | 100 | $189.14 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Unknown* | 70 | $189.15 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 13 | $189.15 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 100 | $189.15 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 100 | $189.15 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 10 | $189.15 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 25 | $189.15 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 100 | $189.15 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 100 | $189.15 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 100 | $189.15 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 60 | $189.15 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 100 | $189.15 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 50 | $189.15 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 70 | $189.15 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 100 | $189.15 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 100 | $189.15 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 70 | $189.16 | Automatic Execution |
13:20:23 - 19-Sep-25 |
| Sell* | 100 | $189.16 | Automatic Execution |
13:20:23 - 19-Sep-25 |
| Sell* | 100 | $189.16 | Automatic Execution |
13:20:23 - 19-Sep-25 |
| Sell* | 37 | $189.16 | Automatic Execution |
13:20:23 - 19-Sep-25 |
| Sell* | 39 | $189.17 | Automatic Execution |
13:20:19 - 19-Sep-25 |
| Sell* | 100 | $189.17 | Automatic Execution |
13:20:10 - 19-Sep-25 |
| Sell* | 100 | $189.17 | Automatic Execution |
13:20:10 - 19-Sep-25 |
| Sell* | 100 | $189.17 | Automatic Execution |
13:20:10 - 19-Sep-25 |
| Sell* | 40 | $189.17 | Automatic Execution |
13:19:58 - 19-Sep-25 |
| Sell* | 100 | $189.17 | Automatic Execution |
13:19:58 - 19-Sep-25 |
| Sell* | 30 | $189.17 | Automatic Execution |
13:19:53 - 19-Sep-25 |
| Buy* | 75 | $189.17 | Automatic Execution |
13:19:53 - 19-Sep-25 |
| Buy* | 60 | $189.17 | Automatic Execution |
13:19:53 - 19-Sep-25 |
| Buy* | 263 | $189.17 | Automatic Execution |
13:19:53 - 19-Sep-25 |
| Buy* | 137 | $189.17 | Automatic Execution |
13:19:53 - 19-Sep-25 |
| Buy* | 20 | $189.17 | Automatic Execution |
13:19:53 - 19-Sep-25 |
| Buy* | 25 | $189.17 | Automatic Execution |
13:19:53 - 19-Sep-25 |
| Unknown* | 100 | $189.17 | Automatic Execution |
13:19:44 - 19-Sep-25 |
| Sell* | 100 | $189.17 | Automatic Execution |
13:19:44 - 19-Sep-25 |
| Sell* | 100 | $189.17 | Automatic Execution |
13:19:44 - 19-Sep-25 |
| Sell* | 37 | $189.17 | Automatic Execution |
13:19:44 - 19-Sep-25 |
| Sell* | 37 | $189.18 | Automatic Execution |
13:19:43 - 19-Sep-25 |
| Sell* | 100 | $189.18 | Automatic Execution |
13:19:43 - 19-Sep-25 |
| Buy* | 16 | $189.19 | Automatic Execution |
13:19:39 - 19-Sep-25 |
| Buy* | 50 | $189.19 | Automatic Execution |
13:19:39 - 19-Sep-25 |
| Buy* | 70 | $189.19 | Automatic Execution |
13:19:39 - 19-Sep-25 |
| Sell* | 2 | $189.18 | Automatic Execution |
13:19:32 - 19-Sep-25 |
| Sell* | 70 | $189.18 | Automatic Execution |
13:19:32 - 19-Sep-25 |
| Sell* | 100 | $189.18 | Automatic Execution |
13:19:32 - 19-Sep-25 |
| Sell* | 200 | $189.18 | Automatic Execution |
13:19:32 - 19-Sep-25 |
| Sell* | 75 | $189.18 | Automatic Execution |
13:19:32 - 19-Sep-25 |
| Unknown* | 70 | $189.17 | Automatic Execution |
13:19:28 - 19-Sep-25 |
| Buy* | 72 | $189.17 | Automatic Execution |
13:19:27 - 19-Sep-25 |
| Sell* | 100 | $189.17 | Automatic Execution |
13:19:25 - 19-Sep-25 |
| Sell* | 40 | $189.17 | Automatic Execution |
13:19:25 - 19-Sep-25 |
| Sell* | 100 | $189.17 | Automatic Execution |
13:19:25 - 19-Sep-25 |
| Sell* | 37 | $189.18 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Sell* | 100 | $189.18 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Sell* | 100 | $189.18 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Buy* | 100 | $189.18 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Buy* | 24 | $189.18 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Buy* | 100 | $189.18 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Unknown* | 70 | $189.17 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Buy* | 100 | $189.17 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Buy* | 100 | $189.17 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Sell* | 39 | $189.17 | Automatic Execution |
13:18:37 - 19-Sep-25 |
| Buy* | 10 | $189.16 | Automatic Execution |
13:18:30 - 19-Sep-25 |
| Buy* | 100 | $189.16 | Automatic Execution |
13:18:30 - 19-Sep-25 |
| Buy* | 200 | $189.16 | Automatic Execution |
13:18:30 - 19-Sep-25 |
| Buy* | 50 | $189.16 | Automatic Execution |
13:18:30 - 19-Sep-25 |
| Buy* | 200 | $189.16 | Automatic Execution |
13:18:30 - 19-Sep-25 |
| Buy* | 100 | $189.16 | Automatic Execution |
13:18:30 - 19-Sep-25 |
| Buy* | 55 | $189.16 | Automatic Execution |
13:18:30 - 19-Sep-25 |
| Buy* | 20 | $189.16 | Automatic Execution |
13:18:30 - 19-Sep-25 |
| Buy* | 25 | $189.16 | Automatic Execution |
13:18:30 - 19-Sep-25 |
| Buy* | 100 | $189.16 | Automatic Execution |
13:18:30 - 19-Sep-25 |
| Unknown* | 91 | $189.155 | Automatic Execution |
13:18:24 - 19-Sep-25 |
| Unknown* | 9 | $189.155 | Automatic Execution |
13:18:24 - 19-Sep-25 |
| Sell* | 100 | $189.16 | Automatic Execution |
13:18:16 - 19-Sep-25 |
| Sell* | 70 | $189.16 | Automatic Execution |
13:18:16 - 19-Sep-25 |
| Sell* | 75 | $189.16 | Automatic Execution |
13:18:16 - 19-Sep-25 |
| Sell* | 37 | $189.16 | Automatic Execution |
13:18:16 - 19-Sep-25 |
| Sell* | 100 | $189.16 | Automatic Execution |
13:18:16 - 19-Sep-25 |
| Sell* | 100 | $189.16 | Automatic Execution |
13:18:16 - 19-Sep-25 |
| Sell* | 100 | $189.16 | Automatic Execution |
13:18:16 - 19-Sep-25 |
| Sell* | 25 | $189.16 | Automatic Execution |
13:18:16 - 19-Sep-25 |
| Sell* | 100 | $189.16 | Automatic Execution |
13:18:12 - 19-Sep-25 |
| Sell* | 100 | $189.16 | Automatic Execution |
13:18:12 - 19-Sep-25 |
| Sell* | 100 | $189.16 | Automatic Execution |
13:17:59 - 19-Sep-25 |
| Buy* | 500 | $189.16 | Automatic Execution |
13:17:54 - 19-Sep-25 |
| Buy* | 100 | $189.15 | Automatic Execution |
13:17:48 - 19-Sep-25 |
| Sell* | 169 | $189.15 | Automatic Execution |
13:17:47 - 19-Sep-25 |
| Sell* | 31 | $189.15 | Automatic Execution |
13:17:47 - 19-Sep-25 |
| Sell* | 100 | $189.15 | Automatic Execution |
13:17:47 - 19-Sep-25 |
| Sell* | 100 | $189.15 | Automatic Execution |
13:17:47 - 19-Sep-25 |
| Buy* | 100 | $189.16 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Buy* | 100 | $189.16 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Unknown* | 100 | $189.16 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Sell* | 100 | $189.16 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Sell* | 100 | $189.16 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Unknown* | 100 | $189.17 | Automatic Execution |
13:17:41 - 19-Sep-25 |
| Sell* | 100 | $189.17 | Automatic Execution |
13:17:41 - 19-Sep-25 |
| Unknown* | 70 | $189.17 | Automatic Execution |
13:17:38 - 19-Sep-25 |
| Buy* | 8 | $189.17 | Automatic Execution |
13:17:38 - 19-Sep-25 |
| Buy* | 90 | $189.17 | Automatic Execution |
13:17:38 - 19-Sep-25 |
| Buy* | 10 | $189.17 | Automatic Execution |
13:17:38 - 19-Sep-25 |
| Buy* | 90 | $189.17 | Automatic Execution |
13:17:38 - 19-Sep-25 |
| Buy* | 10 | $189.17 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Sell* | 1 | $189.16 | Automatic Execution |
13:17:26 - 19-Sep-25 |
| Buy* | 70 | $189.16 | Automatic Execution |
13:17:25 - 19-Sep-25 |
| Buy* | 100 | $189.16 | Automatic Execution |
13:17:25 - 19-Sep-25 |
| Buy* | 56 | $189.16 | Automatic Execution |
13:17:25 - 19-Sep-25 |
| Buy* | 44 | $189.16 | Automatic Execution |
13:17:25 - 19-Sep-25 |
| Buy* | 56 | $189.16 | Automatic Execution |
13:17:25 - 19-Sep-25 |
| Buy* | 22 | $189.16 | Automatic Execution |
13:17:19 - 19-Sep-25 |
| Buy* | 22 | $189.16 | Automatic Execution |
13:17:19 - 19-Sep-25 |
| Buy* | 100 | $189.15 | Automatic Execution |
13:17:12 - 19-Sep-25 |
| Buy* | 100 | $189.15 | Automatic Execution |
13:17:10 - 19-Sep-25 |
| Buy* | 100 | $189.15 | Automatic Execution |
13:17:10 - 19-Sep-25 |
| Buy* | 70 | $189.15 | Automatic Execution |
13:17:10 - 19-Sep-25 |
| Buy* | 100 | $189.15 | Automatic Execution |
13:17:10 - 19-Sep-25 |
| Buy* | 200 | $189.15 | Automatic Execution |
13:17:09 - 19-Sep-25 |
| Buy* | 100 | $189.15 | Automatic Execution |
13:17:09 - 19-Sep-25 |
| Buy* | 70 | $189.15 | Automatic Execution |
13:17:09 - 19-Sep-25 |
| Buy* | 100 | $189.15 | Automatic Execution |
13:17:09 - 19-Sep-25 |
| Buy* | 100 | $189.15 | Automatic Execution |
13:17:09 - 19-Sep-25 |
| Buy* | 100 | $189.15 | Automatic Execution |
13:17:09 - 19-Sep-25 |
| Buy* | 100 | $189.145 | Automatic Execution |
13:17:05 - 19-Sep-25 |
| Buy* | 10 | $189.15 | Automatic Execution |
13:17:04 - 19-Sep-25 |
| Buy* | 70 | $189.15 | Automatic Execution |
13:17:04 - 19-Sep-25 |
| Sell* | 18 | $189.14 | Automatic Execution |
13:16:55 - 19-Sep-25 |
| Sell* | 18 | $189.14 | Automatic Execution |
13:16:55 - 19-Sep-25 |
| Buy* | 100 | $189.14 | Automatic Execution |
13:16:54 - 19-Sep-25 |
| Buy* | 70 | $189.14 | Automatic Execution |
13:16:54 - 19-Sep-25 |
| Buy* | 100 | $189.14 | Automatic Execution |
13:16:54 - 19-Sep-25 |
| Buy* | 100 | $189.14 | Automatic Execution |
13:16:54 - 19-Sep-25 |
| Sell* | 3 | $189.13 | Automatic Execution |
13:16:52 - 19-Sep-25 |
| Buy* | 8 | $189.15 | Automatic Execution |
13:16:39 - 19-Sep-25 |
| Buy* | 92 | $189.15 | Automatic Execution |
13:16:39 - 19-Sep-25 |
| Unknown* | 100 | $189.14 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Unknown* | 8 | $189.14 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Unknown* | 100 | $189.14 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Buy* | 8 | $189.15 | Automatic Execution |
13:16:36 - 19-Sep-25 |
| Sell* | 3 | $189.14 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 1 | $189.14 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 10 | $189.14 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 78 | $189.14 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 11 | $189.14 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Buy* | 11 | $189.14 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Unknown* | 100 | $189.12 | Automatic Execution |
13:16:24 - 19-Sep-25 |
| Sell* | 88 | $189.13 | Automatic Execution |
13:16:23 - 19-Sep-25 |
| Sell* | 2 | $189.13 | Automatic Execution |
13:16:23 - 19-Sep-25 |
| Unknown* | 90 | $189.13 | Automatic Execution |
13:16:21 - 19-Sep-25 |
| Unknown* | 10 | $189.13 | Automatic Execution |
13:16:21 - 19-Sep-25 |
| Buy* | 100 | $189.13 | Automatic Execution |
13:16:21 - 19-Sep-25 |
| Buy* | 100 | $189.12 | Automatic Execution |
13:16:11 - 19-Sep-25 |
| Sell* | 15 | $189.12 | Automatic Execution |
13:16:10 - 19-Sep-25 |
| Sell* | 7 | $189.12 | Automatic Execution |
13:16:10 - 19-Sep-25 |
| Sell* | 100 | $189.12 | Automatic Execution |
13:16:10 - 19-Sep-25 |
| Buy* | 100 | $189.12 | Automatic Execution |
13:16:01 - 19-Sep-25 |
| Sell* | 100 | $189.12 | Automatic Execution |
13:16:01 - 19-Sep-25 |
| Sell* | 100 | $189.12 | Automatic Execution |
13:16:01 - 19-Sep-25 |
| Buy* | 100 | $189.12 | Automatic Execution |
13:15:55 - 19-Sep-25 |
| Buy* | 100 | $189.12 | Automatic Execution |
13:15:55 - 19-Sep-25 |
| Buy* | 2 | $189.12 | Automatic Execution |
13:15:47 - 19-Sep-25 |
| Buy* | 2 | $189.12 | Automatic Execution |
13:15:47 - 19-Sep-25 |
| Buy* | 100 | $189.11 | Automatic Execution |
13:15:40 - 19-Sep-25 |
| Sell* | 100 | $189.11 | Automatic Execution |
13:15:40 - 19-Sep-25 |
| Buy* | 8 | $189.11 | Automatic Execution |
13:15:31 - 19-Sep-25 |
| Buy* | 100 | $189.11 | Automatic Execution |
13:15:30 - 19-Sep-25 |
| Buy* | 100 | $189.11 | Automatic Execution |
13:15:30 - 19-Sep-25 |
| Sell* | 100 | $189.11 | Automatic Execution |
13:15:30 - 19-Sep-25 |
| Sell* | 70 | $189.11 | Automatic Execution |
13:15:30 - 19-Sep-25 |
| Sell* | 100 | $189.11 | Automatic Execution |
13:15:30 - 19-Sep-25 |
| Buy* | 100 | $189.11 | Automatic Execution |
13:15:28 - 19-Sep-25 |
| Buy* | 100 | $189.11 | Automatic Execution |
13:15:28 - 19-Sep-25 |
| Unknown* | 500 | $189.07 | Automatic Execution |
13:05:43 - 19-Sep-25 |
| Buy* | 200 | $189.07 | Automatic Execution |
13:05:43 - 19-Sep-25 |
| Buy* | 100 | $189.07 | Automatic Execution |
13:05:43 - 19-Sep-25 |
| Buy* | 100 | $189.07 | Automatic Execution |
13:05:43 - 19-Sep-25 |
| Buy* | 15 | $189.07 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 100 | $189.07 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Unknown* | 12 | $189.075 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 100 | $189.08 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 43 | $189.08 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Buy* | 4 | $189.09 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Buy* | 15 | $189.09 | Automatic Execution |
13:05:21 - 19-Sep-25 |
| Unknown* | 38 | $189.09 | Automatic Execution |
13:05:21 - 19-Sep-25 |
| Unknown* | 29 | $189.09 | Automatic Execution |
13:05:09 - 19-Sep-25 |
| Unknown* | 40 | $189.09 | Automatic Execution |
13:05:09 - 19-Sep-25 |
| Buy* | 100 | $189.09 | Automatic Execution |
13:05:09 - 19-Sep-25 |
| Buy* | 31 | $189.09 | Automatic Execution |
13:05:07 - 19-Sep-25 |
| Sell* | 100 | $189.08 | Automatic Execution |
13:05:00 - 19-Sep-25 |
| Sell* | 100 | $189.08 | Automatic Execution |
13:05:00 - 19-Sep-25 |
| Buy* | 46 | $189.08 | Automatic Execution |
13:05:00 - 19-Sep-25 |
| Buy* | 100 | $189.08 | Automatic Execution |
13:04:57 - 19-Sep-25 |
| Buy* | 1 | $189.08 | Automatic Execution |
13:04:57 - 19-Sep-25 |
| Sell* | 1 | $189.08 | Automatic Execution |
13:04:48 - 19-Sep-25 |
| Unknown* | 45 | $189.09 | Automatic Execution |
13:04:46 - 19-Sep-25 |
| Unknown* | 40 | $189.09 | Automatic Execution |
13:04:37 - 19-Sep-25 |
| Unknown* | 15 | $189.09 | Automatic Execution |
13:04:37 - 19-Sep-25 |
| Sell* | 100 | $189.09 | Automatic Execution |
13:04:37 - 19-Sep-25 |
| Sell* | 43 | $189.10 | Automatic Execution |
13:04:36 - 19-Sep-25 |
| Buy* | 70 | $189.10 | Automatic Execution |
13:04:17 - 19-Sep-25 |
| Buy* | 100 | $189.10 | Automatic Execution |
13:04:17 - 19-Sep-25 |
| Unknown* | 70 | $189.09 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Unknown* | 38 | $189.10 | Automatic Execution |
13:04:06 - 19-Sep-25 |
| Sell* | 100 | $189.10 | Automatic Execution |
13:04:06 - 19-Sep-25 |
| Sell* | 39 | $189.10 | Automatic Execution |
13:04:06 - 19-Sep-25 |
| Sell* | 70 | $189.10 | Automatic Execution |
13:04:06 - 19-Sep-25 |
| Buy* | 10 | $189.10 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Buy* | 60 | $189.10 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Buy* | 20 | $189.10 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Buy* | 20 | $189.10 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Buy* | 20 | $189.10 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Buy* | 200 | $189.10 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Buy* | 100 | $189.10 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Sell* | 31 | $189.09 | Automatic Execution |
13:04:01 - 19-Sep-25 |
| Sell* | 8 | $189.09 | Automatic Execution |
13:03:49 - 19-Sep-25 |
| Unknown* | 100 | $189.10 | Automatic Execution |
13:03:41 - 19-Sep-25 |
| Sell* | 40 | $189.10 | Automatic Execution |
13:03:41 - 19-Sep-25 |
| Sell* | 100 | $189.12 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 100 | $189.12 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 100 | $189.12 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 100 | $189.13 | Automatic Execution |
13:03:33 - 19-Sep-25 |
| Unknown* | 7 | $189.125 | Automatic Execution |
13:03:22 - 19-Sep-25 |
| Unknown* | 7 | $189.125 | Automatic Execution |
13:03:22 - 19-Sep-25 |
| Unknown* | 15 | $189.125 | Automatic Execution |
13:03:22 - 19-Sep-25 |
| Sell* | 39 | $189.12 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Sell* | 100 | $189.13 | Automatic Execution |
13:03:07 - 19-Sep-25 |
| Buy* | 37 | $189.13 | Automatic Execution |
13:03:02 - 19-Sep-25 |
| Buy* | 100 | $189.13 | Automatic Execution |
13:03:02 - 19-Sep-25 |
| Buy* | 100 | $189.12 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Unknown* | 100 | $189.12 | Automatic Execution |
13:02:50 - 19-Sep-25 |
| Unknown* | 1 | $189.12 | Automatic Execution |
13:02:50 - 19-Sep-25 |
| Buy* | 100 | $189.12 | Automatic Execution |
13:02:50 - 19-Sep-25 |
| Sell* | 100 | $189.105 | Automatic Execution |
13:02:43 - 19-Sep-25 |
| Sell* | 100 | $189.11 | Automatic Execution |
13:02:36 - 19-Sep-25 |
| Unknown* | 37 | $189.11 | Automatic Execution |
13:02:21 - 19-Sep-25 |
| Unknown* | 100 | $189.11 | Automatic Execution |
13:02:20 - 19-Sep-25 |
| Unknown* | 70 | $189.11 | Automatic Execution |
13:02:20 - 19-Sep-25 |
| Unknown* | 35 | $189.11 | Automatic Execution |
13:02:20 - 19-Sep-25 |
| Sell* | 100 | $189.11 | Automatic Execution |
13:02:20 - 19-Sep-25 |
| Buy* | 100 | $189.11 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Buy* | 200 | $189.11 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Buy* | 200 | $189.11 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Sell* | 100 | $189.11 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Sell* | 38 | $189.12 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 100 | $189.12 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 100 | $189.12 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 100 | $189.12 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Unknown* | 70 | $189.13 | Automatic Execution |
13:01:31 - 19-Sep-25 |
| Unknown* | 100 | $189.13 | Automatic Execution |
13:01:31 - 19-Sep-25 |
| Buy* | 100 | $189.13 | Automatic Execution |
13:01:26 - 19-Sep-25 |
| Unknown* | 100 | $189.13 | Automatic Execution |
13:01:26 - 19-Sep-25 |
| Buy* | 100 | $189.13 | Automatic Execution |
13:01:26 - 19-Sep-25 |
| Sell* | 70 | $189.13 | Automatic Execution |
13:01:26 - 19-Sep-25 |
| Sell* | 100 | $189.13 | Automatic Execution |
13:01:26 - 19-Sep-25 |
| Unknown* | 300 | $189.135 | Automatic Execution |
13:01:23 - 19-Sep-25 |
| Sell* | 100 | $189.13 | Automatic Execution |
13:01:23 - 19-Sep-25 |
| Sell* | 49 | $189.14 | Automatic Execution |
13:01:15 - 19-Sep-25 |
| Sell* | 100 | $189.14 | Automatic Execution |
13:01:15 - 19-Sep-25 |
| Sell* | 100 | $189.14 | Automatic Execution |
13:01:15 - 19-Sep-25 |
| Buy* | 100 | $189.145 | Automatic Execution |
13:01:12 - 19-Sep-25 |
| Sell* | 100 | $189.14 | Automatic Execution |
13:01:12 - 19-Sep-25 |
| Buy* | 70 | $189.13 | Automatic Execution |
13:01:06 - 19-Sep-25 |
| Buy* | 100 | $189.13 | Automatic Execution |
13:01:06 - 19-Sep-25 |
| Sell* | 50 | $189.13 | Automatic Execution |
13:01:04 - 19-Sep-25 |
| Sell* | 4 | $189.13 | Automatic Execution |
13:01:02 - 19-Sep-25 |
| Sell* | 47 | $189.13 | Automatic Execution |
13:00:53 - 19-Sep-25 |
| Sell* | 100 | $189.13 | Automatic Execution |
13:00:53 - 19-Sep-25 |
| Unknown* | 43 | $189.13 | Automatic Execution |
13:00:43 - 19-Sep-25 |
| Unknown* | 70 | $189.13 | Automatic Execution |
13:00:43 - 19-Sep-25 |
| Sell* | 100 | $189.13 | Automatic Execution |
13:00:43 - 19-Sep-25 |
| Buy* | 100 | $189.13 | Automatic Execution |
13:00:42 - 19-Sep-25 |
| Unknown* | 70 | $189.12 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 70 | $189.12 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 30 | $189.12 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 70 | $189.12 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 100 | $189.12 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 100 | $189.09 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Buy* | 70 | $189.09 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Buy* | 100 | $189.09 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Buy* | 70 | $189.09 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Sell* | 45 | $189.09 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Sell* | 311 | $189.09 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Sell* | 100 | $189.09 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Sell* | 100 | $189.09 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Sell* | 70 | $189.09 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Unknown* | 200 | $189.09 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Sell* | 100 | $189.08 | Automatic Execution |
13:00:12 - 19-Sep-25 |
| Buy* | 100 | $189.08 | Automatic Execution |
13:00:12 - 19-Sep-25 |
| Unknown* | 70 | $189.06 | Automatic Execution |
13:00:03 - 19-Sep-25 |
| Buy* | 100 | $189.06 | Automatic Execution |
13:00:03 - 19-Sep-25 |
| Sell* | 100 | $189.06 | Automatic Execution |
13:00:01 - 19-Sep-25 |
| Sell* | 100 | $189.07 | Automatic Execution |
13:00:00 - 19-Sep-25 |
| Unknown* | 100 | $189.08 | Automatic Execution |
12:59:58 - 19-Sep-25 |
| Unknown* | 200 | $189.08 | Automatic Execution |
12:59:58 - 19-Sep-25 |
| Sell* | 3 | $189.07 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Buy* | 100 | $189.07 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Buy* | 100 | $189.07 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Buy* | 15 | $189.06 | Automatic Execution |
12:59:36 - 19-Sep-25 |
| Sell* | 70 | $189.06 | Automatic Execution |
12:59:35 - 19-Sep-25 |
| Sell* | 25 | $189.06 | Automatic Execution |
12:59:35 - 19-Sep-25 |
| Sell* | 100 | $189.06 | Automatic Execution |
12:59:35 - 19-Sep-25 |
| Sell* | 100 | $189.06 | Automatic Execution |
12:59:35 - 19-Sep-25 |
| Buy* | 100 | $189.06 | Automatic Execution |
12:59:34 - 19-Sep-25 |
| Buy* | 100 | $189.06 | Automatic Execution |
12:59:34 - 19-Sep-25 |
| Unknown* | 70 | $189.04 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Unknown* | 100 | $189.04 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Sell* | 39 | $189.03 | Automatic Execution |
12:59:14 - 19-Sep-25 |
| Unknown* | 70 | $189.03 | Automatic Execution |
12:59:13 - 19-Sep-25 |
| Buy* | 100 | $189.03 | Automatic Execution |
12:59:13 - 19-Sep-25 |
| Buy* | 100 | $189.03 | Automatic Execution |
12:59:13 - 19-Sep-25 |
| Sell* | 3 | $189.03 | Automatic Execution |
12:59:05 - 19-Sep-25 |
| Buy* | 200 | $189.03 | Automatic Execution |
12:58:56 - 19-Sep-25 |
| Unknown* | 80 | $189.025 | Automatic Execution |
12:58:53 - 19-Sep-25 |
| Unknown* | 20 | $189.025 | Automatic Execution |
12:58:53 - 19-Sep-25 |
| Buy* | 100 | $189.03 | Automatic Execution |
12:58:53 - 19-Sep-25 |
| Buy* | 1 | $189.03 | Automatic Execution |
12:58:53 - 19-Sep-25 |
| Unknown* | 200 | $189.025 | Automatic Execution |
12:58:34 - 19-Sep-25 |
| Unknown* | 1 | $189.03 | Automatic Execution |
12:58:29 - 19-Sep-25 |
| Sell* | 100 | $189.04 | Automatic Execution |
12:58:25 - 19-Sep-25 |
| Sell* | 100 | $189.04 | Automatic Execution |
12:58:25 - 19-Sep-25 |
| Sell* | 100 | $189.04 | Automatic Execution |
12:58:25 - 19-Sep-25 |
| Sell* | 100 | $189.04 | Automatic Execution |
12:58:25 - 19-Sep-25 |
| Buy* | 124 | $189.05 | Automatic Execution |
12:58:21 - 19-Sep-25 |
| Unknown* | 24 | $189.04 | Automatic Execution |
12:58:21 - 19-Sep-25 |
| Buy* | 15 | $189.03 | Automatic Execution |
12:58:07 - 19-Sep-25 |
| Buy* | 70 | $189.03 | Automatic Execution |
12:57:55 - 19-Sep-25 |
| Buy* | 100 | $189.03 | Automatic Execution |
12:57:55 - 19-Sep-25 |
| Buy* | 100 | $189.02 | Automatic Execution |
12:57:54 - 19-Sep-25 |
| Buy* | 200 | $189.02 | Automatic Execution |
12:57:54 - 19-Sep-25 |
| Buy* | 200 | $189.02 | Automatic Execution |
12:57:54 - 19-Sep-25 |
| Buy* | 100 | $189.02 | Automatic Execution |
12:57:54 - 19-Sep-25 |
| Buy* | 300 | $189.02 | Automatic Execution |
12:57:54 - 19-Sep-25 |
| Buy* | 100 | $189.02 | Automatic Execution |
12:57:54 - 19-Sep-25 |
| Unknown* | 100 | $189.02 | Automatic Execution |
12:57:52 - 19-Sep-25 |
| Sell* | 100 | $189.02 | Automatic Execution |
12:57:52 - 19-Sep-25 |
| Buy* | 8 | $189.039 | Automatic Execution |
12:57:36 - 19-Sep-25 |
| Sell* | 100 | $189.04 | Automatic Execution |
12:57:35 - 19-Sep-25 |
| Sell* | 15 | $189.05 | Automatic Execution |
12:57:29 - 19-Sep-25 |
| Sell* | 100 | $189.05 | Automatic Execution |
12:57:21 - 19-Sep-25 |
| Buy* | 100 | $189.05 | Automatic Execution |
12:57:15 - 19-Sep-25 |
| Sell* | 100 | $189.05 | Automatic Execution |
12:57:14 - 19-Sep-25 |
| Sell* | 100 | $189.05 | Automatic Execution |
12:57:14 - 19-Sep-25 |
| Sell* | 100 | $189.05 | Automatic Execution |
12:57:14 - 19-Sep-25 |
| Unknown* | 75 | $189.05 | Automatic Execution |
12:57:06 - 19-Sep-25 |
| Unknown* | 100 | $189.05 | Automatic Execution |
12:57:01 - 19-Sep-25 |
| Unknown* | 100 | $189.05 | Automatic Execution |
12:57:01 - 19-Sep-25 |
| Buy* | 205 | $189.059 | Automatic Execution |
12:57:01 - 19-Sep-25 |
| Sell* | 100 | $189.05 | Automatic Execution |
12:56:46 - 19-Sep-25 |
| Sell* | 100 | $189.05 | Automatic Execution |
12:56:46 - 19-Sep-25 |
| Sell* | 100 | $189.05 | Automatic Execution |
12:56:40 - 19-Sep-25 |
| Sell* | 100 | $189.05 | Automatic Execution |
12:56:40 - 19-Sep-25 |
| Sell* | 100 | $189.05 | Automatic Execution |
12:56:28 - 19-Sep-25 |
| Sell* | 75 | $189.05 | Automatic Execution |
12:56:26 - 19-Sep-25 |
| Buy* | 2 | $189.03 | Automatic Execution |
12:56:13 - 19-Sep-25 |
| Buy* | 22 | $189.01 | Automatic Execution |
12:55:59 - 19-Sep-25 |
| Buy* | 70 | $189.01 | Automatic Execution |
12:55:59 - 19-Sep-25 |
| Buy* | 75 | $189.01 | Automatic Execution |
12:55:59 - 19-Sep-25 |
| Buy* | 100 | $189.00 | Automatic Execution |
12:55:57 - 19-Sep-25 |
| Buy* | 5 | $189.00 | Automatic Execution |
12:55:57 - 19-Sep-25 |
| Unknown* | 15 | $188.99 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Buy* | 70 | $188.99 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Buy* | 70 | $188.99 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Buy* | 75 | $188.99 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Buy* | 100 | $188.99 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Buy* | 100 | $188.99 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Buy* | 100 | $188.99 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Buy* | 30 | $188.99 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Buy* | 25 | $188.99 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 100 | $188.99 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 100 | $188.99 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 100 | $188.99 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 529 | $188.99 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 528 | $188.99 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 500 | $188.99 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 500 | $188.99 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Unknown* | 100 | $188.995 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 9 | $188.99 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Unknown* | 100 | $188.995 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Buy* | 1 | $188.995 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 75 | $188.99 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 200 | $188.99 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 66 | $188.99 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 100 | $188.99 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 25 | $188.99 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 20 | $188.99 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 200 | $188.99 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 300 | $188.99 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 200 | $188.99 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 100 | $188.99 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 100 | $188.99 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Unknown* | 311 | $188.995 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Unknown* | 94 | $189.00 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Unknown* | 90 | $189.00 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Buy* | 20 | $189.00 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Buy* | 100 | $189.00 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Buy* | 100 | $189.00 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Unknown* | 54 | $189.00 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Unknown* | 141 | $189.00 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Unknown* | 55 | $189.00 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Unknown* | 145 | $189.00 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Unknown* | 55 | $189.00 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Unknown* | 54 | $189.00 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Unknown* | 100 | $189.00 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Unknown* | 200 | $189.00 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Unknown* | 200 | $189.00 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Buy* | 200 | $189.00 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Buy* | 81 | $189.00 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Buy* | 200 | $189.00 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Buy* | 500 | $189.00 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Buy* | 300 | $189.00 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Buy* | 100 | $189.00 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Unknown* | 5 | $188.995 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Buy* | 100 | $189.00 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Buy* | 70 | $189.00 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Unknown* | 15 | $188.99 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Unknown* | 17 | $188.99 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Unknown* | 51 | $188.99 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Buy* | 25 | $189.00 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Buy* | 20 | $189.00 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Buy* | 12 | $188.99 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Buy* | 57 | $188.99 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Unknown* | 100 | $188.99 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 100 | $188.99 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 100 | $188.99 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 300 | $188.99 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 200 | $188.99 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 200 | $188.99 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 123 | $188.99 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 100 | $188.99 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 200 | $188.99 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 500 | $188.99 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 100 | $188.99 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 311 | $188.995 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 200 | $188.99 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 100 | $188.99 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 200 | $188.99 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 100 | $188.99 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 95 | $188.99 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 75 | $188.99 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 100 | $188.99 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 200 | $188.99 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 70 | $188.99 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 100 | $188.99 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 200 | $188.99 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 100 | $188.99 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 25 | $188.99 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 20 | $188.99 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 100 | $188.99 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 100 | $189.00 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Buy* | 100 | $189.00 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Buy* | 100 | $189.00 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Buy* | 100 | $189.00 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Buy* | 200 | $189.00 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Buy* | 100 | $189.00 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Buy* | 75 | $189.00 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 400 | $189.00 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 100 | $189.00 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 400 | $189.00 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 200 | $189.00 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 100 | $189.00 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 100 | $189.00 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 83 | $189.00 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 75 | $189.00 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 100 | $189.00 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 70 | $189.00 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 874 | $189.00 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 300 | $189.00 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 100 | $189.00 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 200 | $189.00 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 98 | $189.00 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 200 | $189.00 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 100 | $189.00 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 50 | $189.00 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 100 | $189.00 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 25 | $189.00 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 20 | $189.00 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 70 | $189.01 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 100 | $189.01 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 100 | $189.01 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 200 | $189.01 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 200 | $189.01 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 50 | $189.01 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 100 | $189.01 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 20 | $189.01 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 25 | $189.01 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 100 | $189.01 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 100 | $189.01 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 75 | $189.01 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 70 | $189.01 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 30 | $189.01 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 100 | $189.01 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 100 | $189.01 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 100 | $189.01 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 100 | $189.01 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Buy* | 70 | $189.01 | Automatic Execution |
12:55:39 - 19-Sep-25 |
| Buy* | 100 | $189.01 | Automatic Execution |
12:55:39 - 19-Sep-25 |
| Buy* | 100 | $189.01 | Automatic Execution |
12:55:39 - 19-Sep-25 |
| Buy* | 100 | $189.01 | Automatic Execution |
12:55:39 - 19-Sep-25 |
| Buy* | 70 | $189.01 | Automatic Execution |
12:55:39 - 19-Sep-25 |
| Buy* | 70 | $189.01 | Automatic Execution |
12:55:39 - 19-Sep-25 |
| Buy* | 70 | $189.01 | Automatic Execution |
12:55:39 - 19-Sep-25 |
| Buy* | 100 | $189.01 | Automatic Execution |
12:55:39 - 19-Sep-25 |
| Buy* | 100 | $189.01 | Automatic Execution |
12:55:39 - 19-Sep-25 |
| Buy* | 100 | $189.01 | Automatic Execution |
12:55:39 - 19-Sep-25 |
| Sell* | 100 | $189.02 | Automatic Execution |
12:55:38 - 19-Sep-25 |
| Sell* | 200 | $189.02 | Automatic Execution |
12:55:38 - 19-Sep-25 |
| Sell* | 75 | $189.02 | Automatic Execution |
12:55:38 - 19-Sep-25 |
| Sell* | 100 | $189.02 | Automatic Execution |
12:55:38 - 19-Sep-25 |
| Sell* | 200 | $189.02 | Automatic Execution |
12:55:38 - 19-Sep-25 |
| Buy* | 200 | $189.02 | Automatic Execution |
12:55:37 - 19-Sep-25 |
| Buy* | 100 | $189.02 | Automatic Execution |
12:55:37 - 19-Sep-25 |
| Buy* | 24 | $189.02 | Automatic Execution |
12:55:37 - 19-Sep-25 |
| Buy* | 59 | $189.02 | Automatic Execution |
12:55:37 - 19-Sep-25 |
| Buy* | 100 | $189.02 | Automatic Execution |
12:55:37 - 19-Sep-25 |
| Buy* | 100 | $189.01 | Automatic Execution |
12:55:35 - 19-Sep-25 |
| Buy* | 1 | $189.01 | Automatic Execution |
12:55:35 - 19-Sep-25 |
| Buy* | 100 | $189.01 | Automatic Execution |
12:55:35 - 19-Sep-25 |
| Buy* | 100 | $189.01 | Automatic Execution |
12:55:35 - 19-Sep-25 |
| Buy* | 100 | $189.01 | Automatic Execution |
12:55:35 - 19-Sep-25 |
| Sell* | 100 | $189.01 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Sell* | 100 | $189.01 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Unknown* | 100 | $189.02 | Automatic Execution |
12:55:30 - 19-Sep-25 |
| Sell* | 60 | $189.02 | Automatic Execution |
12:55:30 - 19-Sep-25 |
| Sell* | 100 | $189.02 | Automatic Execution |
12:55:30 - 19-Sep-25 |
| Unknown* | 100 | $189.03 | Automatic Execution |
12:55:28 - 19-Sep-25 |
| Unknown* | 48 | $189.03 | Automatic Execution |
12:55:28 - 19-Sep-25 |
| Unknown* | 36 | $189.03 | Automatic Execution |
12:55:28 - 19-Sep-25 |
| Sell* | 16 | $189.03 | Automatic Execution |
12:55:28 - 19-Sep-25 |
| Sell* | 45 | $189.03 | Automatic Execution |
12:55:28 - 19-Sep-25 |
| Sell* | 19 | $189.03 | Automatic Execution |
12:55:28 - 19-Sep-25 |
| Sell* | 36 | $189.03 | Automatic Execution |
12:55:28 - 19-Sep-25 |
| Buy* | 100 | $189.03 | Automatic Execution |
12:55:16 - 19-Sep-25 |
| Buy* | 70 | $189.03 | Automatic Execution |
12:55:16 - 19-Sep-25 |
| Buy* | 100 | $189.03 | Automatic Execution |
12:55:16 - 19-Sep-25 |
| Unknown* | 100 | $189.02 | Automatic Execution |
12:55:13 - 19-Sep-25 |
| Unknown* | 200 | $189.02 | Automatic Execution |
12:55:13 - 19-Sep-25 |
| Sell* | 100 | $189.02 | Automatic Execution |
12:55:12 - 19-Sep-25 |
| Sell* | 100 | $189.02 | Automatic Execution |
12:55:12 - 19-Sep-25 |
| Buy* | 85 | $189.02 | Automatic Execution |
12:55:09 - 19-Sep-25 |
| Buy* | 15 | $189.02 | Automatic Execution |
12:55:09 - 19-Sep-25 |
| Buy* | 200 | $189.02 | Automatic Execution |
12:55:09 - 19-Sep-25 |
| Sell* | 100 | $189.02 | Automatic Execution |
12:55:01 - 19-Sep-25 |
| Sell* | 100 | $189.02 | Automatic Execution |
12:55:01 - 19-Sep-25 |
| Sell* | 81 | $189.02 | Automatic Execution |
12:55:01 - 19-Sep-25 |
| Sell* | 200 | $189.02 | Automatic Execution |
12:55:01 - 19-Sep-25 |
| Unknown* | 100 | $189.03 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Sell* | 100 | $189.03 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Buy* | 195 | $189.039 | Automatic Execution |
12:54:49 - 19-Sep-25 |
| Unknown* | 100 | $189.04 | Automatic Execution |
12:54:48 - 19-Sep-25 |
| Sell* | 81 | $189.04 | Automatic Execution |
12:54:48 - 19-Sep-25 |
| Sell* | 100 | $189.04 | Automatic Execution |
12:54:48 - 19-Sep-25 |
| Buy* | 61 | $189.049 | Automatic Execution |
12:54:45 - 19-Sep-25 |
| Unknown* | 200 | $189.05 | Automatic Execution |
12:53:38 - 19-Sep-25 |
| Unknown* | 100 | $189.05 | Automatic Execution |
12:53:38 - 19-Sep-25 |
| Unknown* | 25 | $189.05 | Automatic Execution |
12:53:38 - 19-Sep-25 |
| Unknown* | 200 | $189.05 | Automatic Execution |
12:53:38 - 19-Sep-25 |
| Unknown* | 100 | $189.05 | Automatic Execution |
12:53:38 - 19-Sep-25 |
| Unknown* | 96 | $189.05 | Automatic Execution |
12:53:38 - 19-Sep-25 |
| Unknown* | 75 | $189.05 | Automatic Execution |
12:53:38 - 19-Sep-25 |
| Buy* | 200 | $189.05 | Automatic Execution |
12:53:38 - 19-Sep-25 |
| Buy* | 200 | $189.05 | Automatic Execution |
12:53:38 - 19-Sep-25 |
| Buy* | 200 | $189.05 | Automatic Execution |
12:53:38 - 19-Sep-25 |
| Buy* | 100 | $189.05 | Automatic Execution |
12:53:38 - 19-Sep-25 |
| Sell* | 100 | $189.05 | Automatic Execution |
12:53:38 - 19-Sep-25 |
| Sell* | 43 | $189.05 | Automatic Execution |
12:53:38 - 19-Sep-25 |
| Sell* | 56 | $189.05 | Automatic Execution |
12:53:38 - 19-Sep-25 |
| Sell* | 200 | $189.05 | Automatic Execution |
12:53:38 - 19-Sep-25 |
| Sell* | 200 | $189.05 | Automatic Execution |
12:53:38 - 19-Sep-25 |
| Sell* | 300 | $189.05 | Automatic Execution |
12:53:38 - 19-Sep-25 |
| Sell* | 100 | $189.05 | Automatic Execution |
12:53:38 - 19-Sep-25 |
| Sell* | 100 | $189.05 | Automatic Execution |
12:53:38 - 19-Sep-25 |
| Sell* | 200 | $189.05 | Automatic Execution |
12:53:38 - 19-Sep-25 |
| Sell* | 96 | $189.05 | Automatic Execution |
12:53:38 - 19-Sep-25 |
| Sell* | 100 | $189.05 | Automatic Execution |
12:53:38 - 19-Sep-25 |
| Sell* | 75 | $189.05 | Automatic Execution |
12:53:38 - 19-Sep-25 |
| Sell* | 10 | $189.05 | Automatic Execution |
12:53:38 - 19-Sep-25 |
| Sell* | 200 | $189.05 | Automatic Execution |
12:53:38 - 19-Sep-25 |
| Sell* | 200 | $189.05 | Automatic Execution |
12:53:38 - 19-Sep-25 |
| Sell* | 25 | $189.05 | Automatic Execution |
12:53:38 - 19-Sep-25 |
| Sell* | 15 | $189.05 | Automatic Execution |
12:53:38 - 19-Sep-25 |
| Sell* | 18 | $189.05 | Automatic Execution |
12:53:38 - 19-Sep-25 |
| Sell* | 100 | $189.05 | Automatic Execution |
12:53:38 - 19-Sep-25 |
| Sell* | 5 | $189.05 | Automatic Execution |
12:53:38 - 19-Sep-25 |
| Sell* | 200 | $189.05 | Automatic Execution |
12:53:38 - 19-Sep-25 |
| Unknown* | 30 | $189.05 | Automatic Execution |
12:53:38 - 19-Sep-25 |
| Unknown* | 25 | $189.05 | Automatic Execution |
12:53:38 - 19-Sep-25 |
| Unknown* | 100 | $189.05 | Automatic Execution |
12:53:38 - 19-Sep-25 |
| Unknown* | 75 | $189.05 | Automatic Execution |
12:53:38 - 19-Sep-25 |
| Unknown* | 100 | $189.05 | Automatic Execution |
12:53:38 - 19-Sep-25 |
| Unknown* | 200 | $189.05 | Automatic Execution |
12:53:38 - 19-Sep-25 |
| Unknown* | 100 | $189.05 | Automatic Execution |
12:53:38 - 19-Sep-25 |
| Unknown* | 100 | $189.05 | Automatic Execution |
12:53:38 - 19-Sep-25 |
| Buy* | 100 | $189.05 | Automatic Execution |
12:53:38 - 19-Sep-25 |
| Buy* | 200 | $189.05 | Automatic Execution |
12:53:38 - 19-Sep-25 |
| Buy* | 200 | $189.05 | Automatic Execution |
12:53:38 - 19-Sep-25 |
| Buy* | 200 | $189.05 | Automatic Execution |
12:53:38 - 19-Sep-25 |
| Buy* | 100 | $189.05 | Automatic Execution |
12:53:38 - 19-Sep-25 |
| Sell* | 200 | $189.05 | Automatic Execution |
12:53:38 - 19-Sep-25 |
| Sell* | 100 | $189.05 | Automatic Execution |
12:53:38 - 19-Sep-25 |
| Sell* | 200 | $189.05 | Automatic Execution |
12:53:38 - 19-Sep-25 |
| Sell* | 30 | $189.05 | Automatic Execution |
12:53:38 - 19-Sep-25 |
| Sell* | 25 | $189.05 | Automatic Execution |
12:53:38 - 19-Sep-25 |
| Sell* | 100 | $189.05 | Automatic Execution |
12:53:38 - 19-Sep-25 |
| Sell* | 70 | $189.05 | Automatic Execution |
12:53:38 - 19-Sep-25 |
| Sell* | 200 | $189.05 | Automatic Execution |
12:53:38 - 19-Sep-25 |
| Sell* | 79 | $189.05 | Automatic Execution |
12:53:38 - 19-Sep-25 |
| Sell* | 400 | $189.05 | Automatic Execution |
12:53:38 - 19-Sep-25 |
| Sell* | 100 | $189.05 | Automatic Execution |
12:53:38 - 19-Sep-25 |
| Sell* | 75 | $189.05 | Automatic Execution |
12:53:38 - 19-Sep-25 |
| Sell* | 100 | $189.05 | Automatic Execution |
12:53:38 - 19-Sep-25 |
| Sell* | 100 | $189.05 | Automatic Execution |
12:53:38 - 19-Sep-25 |
| Sell* | 775 | $189.05 | Automatic Execution |
12:53:38 - 19-Sep-25 |
| Sell* | 200 | $189.05 | Automatic Execution |
12:53:38 - 19-Sep-25 |
| Sell* | 300 | $189.05 | Automatic Execution |
12:53:38 - 19-Sep-25 |
| Sell* | 109 | $189.05 | Automatic Execution |
12:53:38 - 19-Sep-25 |
| Sell* | 400 | $189.05 | Automatic Execution |
12:53:38 - 19-Sep-25 |
| Sell* | 100 | $189.05 | Automatic Execution |
12:53:38 - 19-Sep-25 |
| Sell* | 100 | $189.05 | Automatic Execution |
12:53:38 - 19-Sep-25 |
| Sell* | 100 | $189.05 | Automatic Execution |
12:53:38 - 19-Sep-25 |
| Sell* | 100 | $189.05 | Automatic Execution |
12:53:38 - 19-Sep-25 |
| Sell* | 1,200 | $189.05 | Automatic Execution |
12:53:38 - 19-Sep-25 |
| Sell* | 311 | $189.055 | Automatic Execution |
12:53:38 - 19-Sep-25 |
| Buy* | 30 | $189.06 | Automatic Execution |
12:53:38 - 19-Sep-25 |
| Buy* | 25 | $189.06 | Automatic Execution |
12:53:38 - 19-Sep-25 |
| Buy* | 5 | $189.06 | Automatic Execution |
12:53:38 - 19-Sep-25 |
| Buy* | 70 | $189.06 | Automatic Execution |
12:53:38 - 19-Sep-25 |
| Buy* | 100 | $189.06 | Automatic Execution |
12:53:38 - 19-Sep-25 |
| Buy* | 200 | $189.06 | Automatic Execution |
12:53:38 - 19-Sep-25 |
| Buy* | 100 | $189.06 | Automatic Execution |
12:53:38 - 19-Sep-25 |
| Buy* | 100 | $189.06 | Automatic Execution |
12:53:38 - 19-Sep-25 |
| Buy* | 300 | $189.06 | Automatic Execution |
12:53:38 - 19-Sep-25 |
| Buy* | 100 | $189.06 | Automatic Execution |
12:53:38 - 19-Sep-25 |
| Buy* | 100 | $189.06 | Automatic Execution |
12:53:38 - 19-Sep-25 |
| Buy* | 100 | $189.06 | Automatic Execution |
12:53:38 - 19-Sep-25 |
| Buy* | 10 | $189.06 | Automatic Execution |
12:53:38 - 19-Sep-25 |
| Buy* | 12 | $189.06 | Automatic Execution |
12:53:38 - 19-Sep-25 |
| Buy* | 200 | $189.06 | Automatic Execution |
12:53:38 - 19-Sep-25 |
| Buy* | 5 | $189.06 | Automatic Execution |
12:53:38 - 19-Sep-25 |
| Buy* | 100 | $189.06 | Automatic Execution |
12:53:38 - 19-Sep-25 |
| Buy* | 100 | $189.06 | Automatic Execution |
12:53:38 - 19-Sep-25 |
| Sell* | 100 | $189.06 | Automatic Execution |
12:53:38 - 19-Sep-25 |
| Sell* | 200 | $189.06 | Automatic Execution |
12:53:38 - 19-Sep-25 |
| Sell* | 100 | $189.06 | Automatic Execution |
12:53:38 - 19-Sep-25 |
| Sell* | 100 | $189.06 | Automatic Execution |
12:53:38 - 19-Sep-25 |
| Sell* | 100 | $189.06 | Automatic Execution |
12:53:38 - 19-Sep-25 |
| Sell* | 100 | $189.06 | Automatic Execution |
12:53:38 - 19-Sep-25 |
| Sell* | 200 | $189.06 | Automatic Execution |
12:53:38 - 19-Sep-25 |
| Sell* | 100 | $189.06 | Automatic Execution |
12:53:38 - 19-Sep-25 |
| Sell* | 100 | $189.06 | Automatic Execution |
12:53:38 - 19-Sep-25 |
| Sell* | 100 | $189.06 | Automatic Execution |
12:53:38 - 19-Sep-25 |
| Sell* | 75 | $189.06 | Automatic Execution |
12:53:38 - 19-Sep-25 |
| Unknown* | 100 | $189.065 | Automatic Execution |
12:53:38 - 19-Sep-25 |
| Sell* | 100 | $189.07 | Automatic Execution |
12:53:36 - 19-Sep-25 |
| Sell* | 100 | $189.07 | Automatic Execution |
12:53:36 - 19-Sep-25 |
| Unknown* | 1 | $189.07 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Sell* | 100 | $189.06 | Automatic Execution |
12:53:32 - 19-Sep-25 |
| Sell* | 100 | $189.06 | Automatic Execution |
12:53:32 - 19-Sep-25 |
| Buy* | 1 | $189.06 | Automatic Execution |
12:53:31 - 19-Sep-25 |
| Buy* | 200 | $189.06 | Automatic Execution |
12:53:31 - 19-Sep-25 |
| Unknown* | 100 | $189.05 | Automatic Execution |
12:53:31 - 19-Sep-25 |
| Buy* | 200 | $189.05 | Automatic Execution |
12:53:31 - 19-Sep-25 |
| Buy* | 200 | $189.05 | Automatic Execution |
12:53:31 - 19-Sep-25 |
| Buy* | 100 | $189.05 | Automatic Execution |
12:53:31 - 19-Sep-25 |
| Buy* | 100 | $189.05 | Automatic Execution |
12:53:31 - 19-Sep-25 |
| Buy* | 200 | $189.05 | Automatic Execution |
12:53:31 - 19-Sep-25 |
| Buy* | 100 | $189.05 | Automatic Execution |
12:53:31 - 19-Sep-25 |
| Buy* | 75 | $189.05 | Automatic Execution |
12:53:31 - 19-Sep-25 |
| Buy* | 300 | $189.05 | Automatic Execution |
12:53:31 - 19-Sep-25 |
| Buy* | 100 | $189.05 | Automatic Execution |
12:53:31 - 19-Sep-25 |
| Buy* | 100 | $189.05 | Automatic Execution |
12:53:31 - 19-Sep-25 |
| Buy* | 100 | $189.05 | Automatic Execution |
12:53:31 - 19-Sep-25 |
| Buy* | 20 | $189.05 | Automatic Execution |
12:53:31 - 19-Sep-25 |
| Buy* | 25 | $189.05 | Automatic Execution |
12:53:31 - 19-Sep-25 |
| Unknown* | 100 | $189.05 | Automatic Execution |
12:53:28 - 19-Sep-25 |
| Unknown* | 100 | $189.05 | Automatic Execution |
12:53:28 - 19-Sep-25 |
| Sell* | 220 | $189.045 | Automatic Execution |
12:53:27 - 19-Sep-25 |
| Buy* | 200 | $189.05 | Automatic Execution |
12:53:27 - 19-Sep-25 |
| Buy* | 97 | $189.05 | Automatic Execution |
12:53:27 - 19-Sep-25 |
| Buy* | 10 | $189.05 | Automatic Execution |
12:53:27 - 19-Sep-25 |
| Sell* | 25 | $189.05 | Automatic Execution |
12:53:27 - 19-Sep-25 |
| Sell* | 200 | $189.05 | Automatic Execution |
12:53:27 - 19-Sep-25 |
| Sell* | 100 | $189.05 | Automatic Execution |
12:53:27 - 19-Sep-25 |
| Sell* | 100 | $189.05 | Automatic Execution |
12:53:27 - 19-Sep-25 |
| Unknown* | 311 | $189.055 | Automatic Execution |
12:53:27 - 19-Sep-25 |
| Buy* | 2 | $189.05 | Automatic Execution |
12:53:27 - 19-Sep-25 |
| Buy* | 42 | $189.05 | Automatic Execution |
12:53:27 - 19-Sep-25 |
| Buy* | 19 | $189.05 | Automatic Execution |
12:53:27 - 19-Sep-25 |
| Sell* | 100 | $189.05 | Automatic Execution |
12:53:27 - 19-Sep-25 |
| Sell* | 100 | $189.05 | Automatic Execution |
12:53:27 - 19-Sep-25 |
| Sell* | 75 | $189.05 | Automatic Execution |
12:53:27 - 19-Sep-25 |
| Sell* | 100 | $189.05 | Automatic Execution |
12:53:27 - 19-Sep-25 |
| Sell* | 100 | $189.05 | Automatic Execution |
12:53:27 - 19-Sep-25 |
| Sell* | 200 | $189.05 | Automatic Execution |
12:53:27 - 19-Sep-25 |
| Sell* | 300 | $189.05 | Automatic Execution |
12:53:27 - 19-Sep-25 |
| Sell* | 100 | $189.05 | Automatic Execution |
12:53:27 - 19-Sep-25 |
| Sell* | 100 | $189.05 | Automatic Execution |
12:53:27 - 19-Sep-25 |
| Sell* | 32 | $189.05 | Automatic Execution |
12:53:27 - 19-Sep-25 |
| Sell* | 100 | $189.05 | Automatic Execution |
12:53:27 - 19-Sep-25 |
| Sell* | 100 | $189.05 | Automatic Execution |
12:53:27 - 19-Sep-25 |
| Unknown* | 311 | $189.055 | Automatic Execution |
12:53:27 - 19-Sep-25 |
| Unknown* | 73 | $189.06 | Automatic Execution |
12:53:27 - 19-Sep-25 |
| Sell* | 170 | $189.05 | Automatic Execution |
12:53:27 - 19-Sep-25 |
| Sell* | 200 | $189.05 | Automatic Execution |
12:53:27 - 19-Sep-25 |
| Sell* | 200 | $189.05 | Automatic Execution |
12:53:27 - 19-Sep-25 |
| Sell* | 100 | $189.05 | Automatic Execution |
12:53:27 - 19-Sep-25 |
| Sell* | 100 | $189.05 | Automatic Execution |
12:53:27 - 19-Sep-25 |
| Unknown* | 5 | $189.06 | Automatic Execution |
12:53:27 - 19-Sep-25 |
| Sell* | 170 | $189.05 | Automatic Execution |
12:53:27 - 19-Sep-25 |
| Sell* | 300 | $189.05 | Automatic Execution |
12:53:27 - 19-Sep-25 |
| Sell* | 200 | $189.05 | Automatic Execution |
12:53:27 - 19-Sep-25 |
| Sell* | 200 | $189.05 | Automatic Execution |
12:53:27 - 19-Sep-25 |
| Sell* | 100 | $189.05 | Automatic Execution |
12:53:27 - 19-Sep-25 |
| Sell* | 500 | $189.05 | Automatic Execution |
12:53:27 - 19-Sep-25 |
| Sell* | 100 | $189.05 | Automatic Execution |
12:53:27 - 19-Sep-25 |
| Sell* | 200 | $189.05 | Automatic Execution |
12:53:27 - 19-Sep-25 |
| Sell* | 70 | $189.05 | Automatic Execution |
12:53:27 - 19-Sep-25 |
| Sell* | 100 | $189.05 | Automatic Execution |
12:53:27 - 19-Sep-25 |
| Unknown* | 100 | $189.06 | Automatic Execution |
12:53:27 - 19-Sep-25 |
| Unknown* | 100 | $189.06 | Automatic Execution |
12:53:27 - 19-Sep-25 |
| Sell* | 200 | $189.05 | Automatic Execution |
12:53:27 - 19-Sep-25 |
| Sell* | 100 | $189.05 | Automatic Execution |
12:53:27 - 19-Sep-25 |
| Sell* | 100 | $189.05 | Automatic Execution |
12:53:27 - 19-Sep-25 |
| Unknown* | 100 | $189.06 | Automatic Execution |
12:53:27 - 19-Sep-25 |
| Unknown* | 100 | $189.06 | Automatic Execution |
12:53:27 - 19-Sep-25 |
| Unknown* | 14 | $189.06 | Automatic Execution |
12:53:27 - 19-Sep-25 |
| Unknown* | 86 | $189.06 | Automatic Execution |
12:53:27 - 19-Sep-25 |
| Unknown* | 25 | $189.06 | Automatic Execution |
12:53:27 - 19-Sep-25 |
| Buy* | 75 | $189.06 | Automatic Execution |
12:53:27 - 19-Sep-25 |
| Buy* | 100 | $189.06 | Automatic Execution |
12:53:27 - 19-Sep-25 |
| Buy* | 75 | $189.06 | Automatic Execution |
12:53:27 - 19-Sep-25 |
| Buy* | 199 | $189.06 | Automatic Execution |
12:53:27 - 19-Sep-25 |
| Buy* | 100 | $189.06 | Automatic Execution |
12:53:27 - 19-Sep-25 |
| Buy* | 98 | $189.06 | Automatic Execution |
12:53:27 - 19-Sep-25 |
| Buy* | 2 | $189.06 | Automatic Execution |
12:53:27 - 19-Sep-25 |
| Unknown* | 70 | $189.06 | Automatic Execution |
12:53:27 - 19-Sep-25 |
| Sell* | 100 | $189.06 | Automatic Execution |
12:53:27 - 19-Sep-25 |
| Sell* | 100 | $189.06 | Automatic Execution |
12:53:27 - 19-Sep-25 |
| Sell* | 100 | $189.06 | Automatic Execution |
12:53:27 - 19-Sep-25 |
| Sell* | 100 | $189.06 | Automatic Execution |
12:53:27 - 19-Sep-25 |
| Sell* | 70 | $189.06 | Automatic Execution |
12:53:27 - 19-Sep-25 |
| Sell* | 100 | $189.06 | Automatic Execution |
12:53:27 - 19-Sep-25 |
| Sell* | 100 | $189.06 | Automatic Execution |
12:53:27 - 19-Sep-25 |
| Sell* | 100 | $189.06 | Automatic Execution |
12:53:27 - 19-Sep-25 |
| Sell* | 197 | $189.06 | Automatic Execution |
12:53:27 - 19-Sep-25 |
| Sell* | 70 | $189.06 | Automatic Execution |
12:53:27 - 19-Sep-25 |
| Sell* | 100 | $189.06 | Automatic Execution |
12:53:27 - 19-Sep-25 |
| Sell* | 100 | $189.06 | Automatic Execution |
12:53:27 - 19-Sep-25 |
| Sell* | 200 | $189.06 | Automatic Execution |
12:53:27 - 19-Sep-25 |
| Sell* | 100 | $189.06 | Automatic Execution |
12:53:27 - 19-Sep-25 |
| Sell* | 70 | $189.06 | Automatic Execution |
12:53:27 - 19-Sep-25 |
| Sell* | 100 | $189.06 | Automatic Execution |
12:53:27 - 19-Sep-25 |
| Sell* | 100 | $189.06 | Automatic Execution |
12:53:27 - 19-Sep-25 |
| Sell* | 200 | $189.06 | Automatic Execution |
12:53:27 - 19-Sep-25 |
| Sell* | 100 | $189.06 | Automatic Execution |
12:53:27 - 19-Sep-25 |
| Sell* | 100 | $189.06 | Automatic Execution |
12:53:27 - 19-Sep-25 |
| Sell* | 200 | $189.06 | Automatic Execution |
12:53:27 - 19-Sep-25 |
| Sell* | 200 | $189.06 | Automatic Execution |
12:53:27 - 19-Sep-25 |
| Sell* | 200 | $189.06 | Automatic Execution |
12:53:27 - 19-Sep-25 |
| Sell* | 100 | $189.06 | Automatic Execution |
12:53:27 - 19-Sep-25 |
| Sell* | 100 | $189.06 | Automatic Execution |
12:53:27 - 19-Sep-25 |
| Sell* | 75 | $189.06 | Automatic Execution |
12:53:27 - 19-Sep-25 |
| Sell* | 100 | $189.06 | Automatic Execution |
12:53:27 - 19-Sep-25 |
| Sell* | 70 | $189.06 | Automatic Execution |
12:53:27 - 19-Sep-25 |
| Sell* | 20 | $189.06 | Automatic Execution |
12:53:27 - 19-Sep-25 |
| Sell* | 25 | $189.06 | Automatic Execution |
12:53:27 - 19-Sep-25 |
| Sell* | 300 | $189.06 | Automatic Execution |
12:53:27 - 19-Sep-25 |
| Sell* | 200 | $189.06 | Automatic Execution |
12:53:27 - 19-Sep-25 |
| Sell* | 500 | $189.06 | Automatic Execution |
12:53:27 - 19-Sep-25 |
| Sell* | 200 | $189.06 | Automatic Execution |
12:53:27 - 19-Sep-25 |
| Sell* | 100 | $189.06 | Automatic Execution |
12:53:27 - 19-Sep-25 |
| Sell* | 200 | $189.06 | Automatic Execution |
12:53:27 - 19-Sep-25 |
| Sell* | 100 | $189.06 | Automatic Execution |
12:53:27 - 19-Sep-25 |
| Sell* | 100 | $189.06 | Automatic Execution |
12:53:27 - 19-Sep-25 |
| Sell* | 100 | $189.06 | Automatic Execution |
12:53:27 - 19-Sep-25 |
| Unknown* | 311 | $189.065 | Automatic Execution |
12:53:27 - 19-Sep-25 |
| Sell* | 70 | $189.07 | Automatic Execution |
12:53:27 - 19-Sep-25 |
| Sell* | 100 | $189.07 | Automatic Execution |
12:53:27 - 19-Sep-25 |
| Sell* | 100 | $189.07 | Automatic Execution |
12:53:27 - 19-Sep-25 |
| Sell* | 100 | $189.07 | Automatic Execution |
12:53:27 - 19-Sep-25 |
| Sell* | 200 | $189.07 | Automatic Execution |
12:53:27 - 19-Sep-25 |
| Sell* | 100 | $189.07 | Automatic Execution |
12:53:27 - 19-Sep-25 |
| Sell* | 100 | $189.07 | Automatic Execution |
12:53:27 - 19-Sep-25 |
| Sell* | 500 | $189.07 | Automatic Execution |
12:53:27 - 19-Sep-25 |
| Sell* | 100 | $189.07 | Automatic Execution |
12:53:27 - 19-Sep-25 |
| Sell* | 500 | $189.07 | Automatic Execution |
12:53:27 - 19-Sep-25 |
| Sell* | 100 | $189.07 | Automatic Execution |
12:53:27 - 19-Sep-25 |
| Sell* | 50 | $189.07 | Automatic Execution |
12:53:27 - 19-Sep-25 |
| Sell* | 75 | $189.07 | Automatic Execution |
12:53:27 - 19-Sep-25 |
| Sell* | 100 | $189.07 | Automatic Execution |
12:53:27 - 19-Sep-25 |
| Sell* | 70 | $189.07 | Automatic Execution |
12:53:27 - 19-Sep-25 |
| Sell* | 100 | $189.07 | Automatic Execution |
12:53:27 - 19-Sep-25 |
| Sell* | 100 | $189.07 | Automatic Execution |
12:53:27 - 19-Sep-25 |
| Sell* | 100 | $189.07 | Automatic Execution |
12:53:27 - 19-Sep-25 |
| Unknown* | 60 | $189.07 | Automatic Execution |
12:53:22 - 19-Sep-25 |
| Buy* | 100 | $189.07 | Automatic Execution |
12:53:22 - 19-Sep-25 |
| Buy* | 69 | $189.07 | Automatic Execution |
12:53:22 - 19-Sep-25 |
| Sell* | 100 | $189.07 | Automatic Execution |
12:53:21 - 19-Sep-25 |
| Sell* | 200 | $189.07 | Automatic Execution |
12:53:17 - 19-Sep-25 |
| Buy* | 30 | $189.08 | Automatic Execution |
12:53:13 - 19-Sep-25 |
| Buy* | 70 | $189.08 | Automatic Execution |
12:53:13 - 19-Sep-25 |
| Buy* | 1 | $189.07 | Automatic Execution |
12:53:12 - 19-Sep-25 |
| Buy* | 100 | $189.07 | Automatic Execution |
12:53:12 - 19-Sep-25 |
| Buy* | 100 | $189.07 | Automatic Execution |
12:53:12 - 19-Sep-25 |
| Buy* | 100 | $189.07 | Automatic Execution |
12:53:12 - 19-Sep-25 |
| Unknown* | 1 | $189.065 | Automatic Execution |
12:53:11 - 19-Sep-25 |
| Unknown* | 100 | $189.06 | Automatic Execution |
12:53:03 - 19-Sep-25 |
| Buy* | 100 | $189.06 | Automatic Execution |
12:53:03 - 19-Sep-25 |
| Unknown* | 100 | $189.055 | Automatic Execution |
12:53:01 - 19-Sep-25 |
| Unknown* | 100 | $189.05 | Automatic Execution |
12:53:00 - 19-Sep-25 |
| Unknown* | 70 | $189.05 | Automatic Execution |
12:53:00 - 19-Sep-25 |
| Buy* | 100 | $189.05 | Automatic Execution |
12:53:00 - 19-Sep-25 |
| Buy* | 100 | $189.05 | Automatic Execution |
12:53:00 - 19-Sep-25 |
| Sell* | 100 | $189.045 | Automatic Execution |
12:52:50 - 19-Sep-25 |
| Buy* | 70 | $189.04 | Automatic Execution |
12:52:46 - 19-Sep-25 |
| Buy* | 95 | $189.04 | Automatic Execution |
12:52:46 - 19-Sep-25 |
| Buy* | 5 | $189.04 | Automatic Execution |
12:52:46 - 19-Sep-25 |
| Sell* | 500 | $189.05 | Automatic Execution |
12:52:23 - 19-Sep-25 |
| Buy* | 100 | $189.05 | Automatic Execution |
12:52:04 - 19-Sep-25 |
| Buy* | 70 | $189.03 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Buy* | 100 | $189.03 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Buy* | 100 | $189.03 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Unknown* | 100 | $189.03 | Automatic Execution |
12:51:41 - 19-Sep-25 |
| Buy* | 100 | $189.03 | Automatic Execution |
12:51:36 - 19-Sep-25 |
| Unknown* | 400 | $189.035 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Sell* | 100 | $189.03 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Sell* | 150 | $189.03 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Unknown* | 200 | $189.05 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Sell* | 100 | $189.05 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Sell* | 100 | $189.05 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Sell* | 100 | $189.05 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Unknown* | 15 | $189.055 | Automatic Execution |
12:51:27 - 19-Sep-25 |
| Unknown* | 45 | $189.055 | Automatic Execution |
12:51:27 - 19-Sep-25 |
| Unknown* | 16 | $189.055 | Automatic Execution |
12:51:27 - 19-Sep-25 |
| Unknown* | 70 | $189.05 | Automatic Execution |
12:51:26 - 19-Sep-25 |
| Buy* | 100 | $189.05 | Automatic Execution |
12:51:26 - 19-Sep-25 |
| Sell* | 100 | $189.07 | Automatic Execution |
12:51:16 - 19-Sep-25 |
| Sell* | 500 | $189.08 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 200 | $189.08 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Unknown* | 70 | $189.08 | Automatic Execution |
12:51:09 - 19-Sep-25 |
| Unknown* | 100 | $189.08 | Automatic Execution |
12:51:09 - 19-Sep-25 |
| Buy* | 100 | $189.08 | Automatic Execution |
12:51:09 - 19-Sep-25 |
| Buy* | 100 | $189.08 | Automatic Execution |
12:51:09 - 19-Sep-25 |
| Buy* | 100 | $189.08 | Automatic Execution |
12:51:09 - 19-Sep-25 |
| Buy* | 100 | $189.07 | Automatic Execution |
12:51:04 - 19-Sep-25 |
| Buy* | 100 | $189.07 | Automatic Execution |
12:51:04 - 19-Sep-25 |
| Buy* | 100 | $189.06 | Automatic Execution |
12:51:01 - 19-Sep-25 |
| Unknown* | 100 | $189.06 | Automatic Execution |
12:50:56 - 19-Sep-25 |
| Buy* | 100 | $189.06 | Automatic Execution |
12:50:56 - 19-Sep-25 |
| Unknown* | 100 | $189.05 | Automatic Execution |
12:50:49 - 19-Sep-25 |
| Unknown* | 70 | $189.05 | Automatic Execution |
12:50:49 - 19-Sep-25 |
| Buy* | 100 | $189.049 | Automatic Execution |
12:50:34 - 19-Sep-25 |
| Buy* | 200 | $189.049 | Automatic Execution |
12:50:34 - 19-Sep-25 |
| Sell* | 200 | $189.06 | Automatic Execution |
12:50:22 - 19-Sep-25 |
| Sell* | 100 | $189.06 | Automatic Execution |
12:50:22 - 19-Sep-25 |
| Unknown* | 25 | $189.06 | Automatic Execution |
12:50:17 - 19-Sep-25 |
| Sell* | 70 | $189.06 | Automatic Execution |
12:50:17 - 19-Sep-25 |
| Sell* | 100 | $189.06 | Automatic Execution |
12:50:17 - 19-Sep-25 |
| Buy* | 100 | $189.07 | Automatic Execution |
12:50:08 - 19-Sep-25 |
| Sell* | 70 | $189.07 | Automatic Execution |
12:50:04 - 19-Sep-25 |
| Sell* | 100 | $189.07 | Automatic Execution |
12:50:04 - 19-Sep-25 |
| Sell* | 100 | $189.07 | Automatic Execution |
12:50:04 - 19-Sep-25 |
| Sell* | 200 | $189.07 | Automatic Execution |
12:50:04 - 19-Sep-25 |
| Sell* | 100 | $189.07 | Automatic Execution |
12:50:04 - 19-Sep-25 |
| Buy* | 1 | $189.05 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Buy* | 1 | $189.05 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Unknown* | 200 | $189.05 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Sell* | 200 | $189.05 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Buy* | 70 | $189.06 | Automatic Execution |
12:49:39 - 19-Sep-25 |
| Buy* | 100 | $189.06 | Automatic Execution |
12:49:39 - 19-Sep-25 |
| Sell* | 100 | $189.07 | Automatic Execution |
12:49:31 - 19-Sep-25 |
| Sell* | 70 | $189.09 | Automatic Execution |
12:49:11 - 19-Sep-25 |
| Sell* | 79 | $189.09 | Automatic Execution |
12:49:08 - 19-Sep-25 |
| Buy* | 500 | $189.09 | Automatic Execution |
12:49:08 - 19-Sep-25 |
| Buy* | 30 | $189.09 | Automatic Execution |
12:49:08 - 19-Sep-25 |
| Buy* | 70 | $189.09 | Automatic Execution |
12:49:08 - 19-Sep-25 |
| Unknown* | 100 | $189.09 | Automatic Execution |
12:49:08 - 19-Sep-25 |
| Sell* | 14 | $189.08 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Buy* | 15 | $189.09 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Buy* | 46 | $189.09 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Unknown* | 100 | $189.09 | Automatic Execution |
12:49:01 - 19-Sep-25 |
| Sell* | 70 | $189.09 | Automatic Execution |
12:49:01 - 19-Sep-25 |
| Sell* | 100 | $189.09 | Automatic Execution |
12:49:01 - 19-Sep-25 |
| Sell* | 61 | $189.11 | Automatic Execution |
12:48:52 - 19-Sep-25 |
| Sell* | 84 | $189.11 | Automatic Execution |
12:48:52 - 19-Sep-25 |
| Sell* | 100 | $189.11 | Automatic Execution |
12:48:52 - 19-Sep-25 |
| Sell* | 61 | $189.11 | Automatic Execution |
12:48:52 - 19-Sep-25 |
| Unknown* | 30 | $189.11 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Unknown* | 70 | $189.11 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Buy* | 100 | $189.11 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Buy* | 100 | $189.11 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Buy* | 100 | $189.11 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Buy* | 100 | $189.10 | Automatic Execution |
12:48:50 - 19-Sep-25 |
| Buy* | 70 | $189.09 | Automatic Execution |
12:48:49 - 19-Sep-25 |
| Buy* | 100 | $189.09 | Automatic Execution |
12:48:49 - 19-Sep-25 |
| Buy* | 100 | $189.08 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Buy* | 100 | $189.08 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Buy* | 100 | $189.08 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Buy* | 100 | $189.08 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Unknown* | 100 | $189.08 | Automatic Execution |
12:48:38 - 19-Sep-25 |
| Unknown* | 100 | $189.08 | Automatic Execution |
12:48:38 - 19-Sep-25 |
| Buy* | 100 | $189.08 | Automatic Execution |
12:48:38 - 19-Sep-25 |
| Buy* | 200 | $189.08 | Automatic Execution |
12:48:38 - 19-Sep-25 |
| Buy* | 100 | $189.08 | Automatic Execution |
12:48:38 - 19-Sep-25 |
| Buy* | 30 | $189.08 | Automatic Execution |
12:48:38 - 19-Sep-25 |
| Buy* | 15 | $189.08 | Automatic Execution |
12:48:38 - 19-Sep-25 |
| Buy* | 85 | $189.08 | Automatic Execution |
12:48:38 - 19-Sep-25 |
| Sell* | 70 | $189.09 | Automatic Execution |
12:48:34 - 19-Sep-25 |
| Sell* | 100 | $189.09 | Automatic Execution |
12:48:34 - 19-Sep-25 |
| Sell* | 100 | $189.09 | Automatic Execution |
12:48:34 - 19-Sep-25 |
| Sell* | 100 | $189.10 | Automatic Execution |
12:48:33 - 19-Sep-25 |
| Sell* | 70 | $189.10 | Automatic Execution |
12:48:33 - 19-Sep-25 |
| Sell* | 100 | $189.11 | Automatic Execution |
12:48:31 - 19-Sep-25 |
| Sell* | 100 | $189.11 | Automatic Execution |
12:48:31 - 19-Sep-25 |
| Unknown* | 60 | $189.12 | Automatic Execution |
12:48:29 - 19-Sep-25 |
| Unknown* | 40 | $189.12 | Automatic Execution |
12:48:29 - 19-Sep-25 |
| Sell* | 15 | $189.13 | Automatic Execution |
12:48:20 - 19-Sep-25 |
| Sell* | 70 | $189.13 | Automatic Execution |
12:48:20 - 19-Sep-25 |
| Sell* | 85 | $189.13 | Automatic Execution |
12:48:20 - 19-Sep-25 |
| Sell* | 100 | $189.14 | Automatic Execution |
12:48:15 - 19-Sep-25 |
| Sell* | 200 | $189.14 | Automatic Execution |
12:48:15 - 19-Sep-25 |
| Sell* | 100 | $189.14 | Automatic Execution |
12:48:15 - 19-Sep-25 |
| Sell* | 200 | $189.14 | Automatic Execution |
12:48:15 - 19-Sep-25 |
| Buy* | 400 | $189.145 | Automatic Execution |
12:48:15 - 19-Sep-25 |
| Sell* | 100 | $189.14 | Automatic Execution |
12:48:15 - 19-Sep-25 |
| Buy* | 100 | $189.14 | Automatic Execution |
12:48:15 - 19-Sep-25 |
| Buy* | 100 | $189.14 | Automatic Execution |
12:48:15 - 19-Sep-25 |
| Buy* | 100 | $189.14 | Automatic Execution |
12:48:15 - 19-Sep-25 |
| Unknown* | 100 | $189.13 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 70 | $189.13 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 75 | $189.13 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 100 | $189.13 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 100 | $189.13 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 100 | $189.13 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 100 | $189.13 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 100 | $189.13 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 200 | $189.13 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 20 | $189.13 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 2 | $189.13 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 3 | $189.13 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 25 | $189.13 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 100 | $189.13 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Sell* | 100 | $189.13 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Unknown* | 70 | $189.13 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Unknown* | 100 | $189.13 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Unknown* | 200 | $189.13 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Unknown* | 51 | $189.13 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 49 | $189.13 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 98 | $189.13 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 2 | $189.13 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 100 | $189.12 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 100 | $189.12 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 100 | $189.11 | Automatic Execution |
12:48:09 - 19-Sep-25 |
| Buy* | 100 | $189.11 | Automatic Execution |
12:48:09 - 19-Sep-25 |
| Buy* | 100 | $189.11 | Automatic Execution |
12:48:08 - 19-Sep-25 |
| Buy* | 15 | $189.11 | Automatic Execution |
12:48:08 - 19-Sep-25 |
| Buy* | 100 | $189.11 | Automatic Execution |
12:48:08 - 19-Sep-25 |
| Buy* | 100 | $189.11 | Automatic Execution |
12:48:04 - 19-Sep-25 |
| Buy* | 100 | $189.11 | Automatic Execution |
12:48:04 - 19-Sep-25 |
| Buy* | 100 | $189.11 | Automatic Execution |
12:48:04 - 19-Sep-25 |
| Sell* | 60 | $189.11 | Automatic Execution |
12:47:57 - 19-Sep-25 |
| Sell* | 86 | $189.11 | Automatic Execution |
12:47:57 - 19-Sep-25 |
| Sell* | 100 | $189.11 | Automatic Execution |
12:47:57 - 19-Sep-25 |
| Sell* | 100 | $189.10 | Automatic Execution |
12:47:35 - 19-Sep-25 |
| Sell* | 70 | $189.10 | Automatic Execution |
12:47:35 - 19-Sep-25 |
| Sell* | 100 | $189.10 | Automatic Execution |
12:47:35 - 19-Sep-25 |
| Sell* | 100 | $189.10 | Automatic Execution |
12:47:35 - 19-Sep-25 |
| Unknown* | 100 | $189.10 | Automatic Execution |
12:47:32 - 19-Sep-25 |
| Unknown* | 70 | $189.10 | Automatic Execution |
12:47:32 - 19-Sep-25 |
| Buy* | 100 | $189.10 | Automatic Execution |
12:47:32 - 19-Sep-25 |
| Buy* | 100 | $189.10 | Automatic Execution |
12:47:32 - 19-Sep-25 |
| Sell* | 100 | $189.10 | Automatic Execution |
12:47:26 - 19-Sep-25 |
| Sell* | 99 | $189.10 | Automatic Execution |
12:47:26 - 19-Sep-25 |
| Buy* | 1 | $189.10 | Automatic Execution |
12:47:16 - 19-Sep-25 |
| Sell* | 200 | $189.10 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Sell* | 100 | $189.11 | Automatic Execution |
12:47:04 - 19-Sep-25 |
| Sell* | 100 | $189.12 | Automatic Execution |
12:46:58 - 19-Sep-25 |
| Buy* | 100 | $189.12 | Automatic Execution |
12:46:36 - 19-Sep-25 |
| Buy* | 100 | $189.12 | Automatic Execution |
12:46:36 - 19-Sep-25 |
| Buy* | 100 | $189.10 | Automatic Execution |
12:46:27 - 19-Sep-25 |
| Buy* | 100 | $189.10 | Automatic Execution |
12:46:27 - 19-Sep-25 |
| Sell* | 100 | $189.10 | Automatic Execution |
12:46:24 - 19-Sep-25 |
| Unknown* | 100 | $189.10 | Automatic Execution |
12:46:24 - 19-Sep-25 |
| Unknown* | 70 | $189.10 | Automatic Execution |
12:46:24 - 19-Sep-25 |
| Buy* | 6 | $189.10 | Automatic Execution |
12:46:24 - 19-Sep-25 |
| Buy* | 100 | $189.10 | Automatic Execution |
12:46:24 - 19-Sep-25 |
| Buy* | 100 | $189.10 | Automatic Execution |
12:46:24 - 19-Sep-25 |
| Buy* | 100 | $189.09 | Automatic Execution |
12:46:12 - 19-Sep-25 |
| Buy* | 100 | $189.09 | Automatic Execution |
12:46:12 - 19-Sep-25 |
| Sell* | 100 | $189.09 | Automatic Execution |
12:46:08 - 19-Sep-25 |
| Sell* | 100 | $189.07 | Automatic Execution |
12:46:03 - 19-Sep-25 |
| Sell* | 200 | $189.07 | Automatic Execution |
12:46:03 - 19-Sep-25 |
| Sell* | 70 | $189.07 | Automatic Execution |
12:46:03 - 19-Sep-25 |
| Sell* | 100 | $189.07 | Automatic Execution |
12:46:03 - 19-Sep-25 |
| Sell* | 100 | $189.07 | Automatic Execution |
12:46:02 - 19-Sep-25 |
| Sell* | 100 | $189.07 | Automatic Execution |
12:46:02 - 19-Sep-25 |
| Sell* | 100 | $189.07 | Automatic Execution |
12:46:02 - 19-Sep-25 |
| Sell* | 70 | $189.07 | Automatic Execution |
12:46:02 - 19-Sep-25 |
| Sell* | 100 | $189.07 | Automatic Execution |
12:46:02 - 19-Sep-25 |
| Unknown* | 57 | $189.08 | Automatic Execution |
12:46:00 - 19-Sep-25 |
| Unknown* | 43 | $189.08 | Automatic Execution |
12:46:00 - 19-Sep-25 |
| Sell* | 15 | $189.08 | Automatic Execution |
12:45:58 - 19-Sep-25 |
| Buy* | 96 | $189.08 | Automatic Execution |
12:45:56 - 19-Sep-25 |
| Buy* | 4 | $189.08 | Automatic Execution |
12:45:55 - 19-Sep-25 |
| Sell* | 100 | $189.08 | Automatic Execution |
12:45:46 - 19-Sep-25 |
| Buy* | 100 | $189.08 | Automatic Execution |
12:45:37 - 19-Sep-25 |
| Buy* | 100 | $189.08 | Automatic Execution |
12:45:37 - 19-Sep-25 |
| Sell* | 100 | $189.08 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Unknown* | 19 | $189.06 | Automatic Execution |
12:32:43 - 19-Sep-25 |
| Buy* | 100 | $189.06 | Automatic Execution |
12:32:41 - 19-Sep-25 |
| Buy* | 18 | $189.06 | Automatic Execution |
12:32:41 - 19-Sep-25 |
| Sell* | 70 | $189.06 | Automatic Execution |
12:32:40 - 19-Sep-25 |
| Sell* | 100 | $189.06 | Automatic Execution |
12:32:40 - 19-Sep-25 |
| Sell* | 100 | $189.06 | Automatic Execution |
12:32:40 - 19-Sep-25 |
| Sell* | 10 | $189.06 | Automatic Execution |
12:32:36 - 19-Sep-25 |
| Sell* | 100 | $189.07 | Automatic Execution |
12:32:35 - 19-Sep-25 |
| Buy* | 18 | $189.07 | Automatic Execution |
12:32:35 - 19-Sep-25 |
| Sell* | 200 | $189.07 | Automatic Execution |
12:32:32 - 19-Sep-25 |
| Buy* | 100 | $189.08 | Automatic Execution |
12:32:28 - 19-Sep-25 |
| Buy* | 100 | $189.08 | Automatic Execution |
12:32:28 - 19-Sep-25 |
| Unknown* | 63 | $189.07 | Automatic Execution |
12:32:19 - 19-Sep-25 |
| Sell* | 100 | $189.07 | Automatic Execution |
12:32:17 - 19-Sep-25 |
| Buy* | 70 | $189.07 | Automatic Execution |
12:32:17 - 19-Sep-25 |
| Buy* | 118 | $189.06 | Automatic Execution |
12:32:15 - 19-Sep-25 |
| Unknown* | 70 | $189.06 | Automatic Execution |
12:32:14 - 19-Sep-25 |
| Unknown* | 100 | $189.06 | Automatic Execution |
12:32:14 - 19-Sep-25 |
| Sell* | 100 | $189.06 | Automatic Execution |
12:32:14 - 19-Sep-25 |
| Unknown* | 37 | $189.06 | Automatic Execution |
12:32:14 - 19-Sep-25 |
| Buy* | 70 | $189.06 | Automatic Execution |
12:32:13 - 19-Sep-25 |
| Unknown* | 70 | $189.05 | Automatic Execution |
12:32:09 - 19-Sep-25 |
| Buy* | 100 | $189.05 | Automatic Execution |
12:32:09 - 19-Sep-25 |
| Buy* | 30 | $189.05 | Automatic Execution |
12:32:08 - 19-Sep-25 |
| Buy* | 25 | $189.05 | Automatic Execution |
12:32:08 - 19-Sep-25 |
| Buy* | 100 | $189.05 | Automatic Execution |
12:32:08 - 19-Sep-25 |
| Sell* | 70 | $189.05 | Automatic Execution |
12:32:08 - 19-Sep-25 |
| Sell* | 100 | $189.05 | Automatic Execution |
12:32:08 - 19-Sep-25 |
| Buy* | 100 | $189.05 | Automatic Execution |
12:32:07 - 19-Sep-25 |
| Buy* | 70 | $189.05 | Automatic Execution |
12:32:07 - 19-Sep-25 |
| Buy* | 100 | $189.05 | Automatic Execution |
12:32:07 - 19-Sep-25 |
| Buy* | 100 | $189.05 | Automatic Execution |
12:32:07 - 19-Sep-25 |
| Unknown* | 70 | $189.04 | Automatic Execution |
12:31:53 - 19-Sep-25 |
| Sell* | 78 | $189.04 | Automatic Execution |
12:31:53 - 19-Sep-25 |
| Sell* | 22 | $189.04 | Automatic Execution |
12:31:53 - 19-Sep-25 |
| Sell* | 9 | $189.045 | Automatic Execution |
12:31:51 - 19-Sep-25 |
| Buy* | 100 | $189.04 | Automatic Execution |
12:31:51 - 19-Sep-25 |
| Buy* | 100 | $189.04 | Automatic Execution |
12:31:51 - 19-Sep-25 |
| Buy* | 210 | $189.04 | Automatic Execution |
12:31:51 - 19-Sep-25 |
| Buy* | 500 | $189.03 | Automatic Execution |
12:31:51 - 19-Sep-25 |
| Buy* | 37 | $189.03 | Automatic Execution |
12:31:51 - 19-Sep-25 |
| Buy* | 300 | $189.03 | Automatic Execution |
12:31:51 - 19-Sep-25 |
| Buy* | 200 | $189.03 | Automatic Execution |
12:31:51 - 19-Sep-25 |
| Buy* | 100 | $189.03 | Automatic Execution |
12:31:51 - 19-Sep-25 |
| Buy* | 60 | $189.03 | Automatic Execution |
12:31:51 - 19-Sep-25 |
| Sell* | 500 | $189.03 | Automatic Execution |
12:31:47 - 19-Sep-25 |
| Buy* | 70 | $189.03 | Automatic Execution |
12:31:45 - 19-Sep-25 |
| Buy* | 100 | $189.03 | Automatic Execution |
12:31:45 - 19-Sep-25 |
| Sell* | 1 | $189.04 | Automatic Execution |
12:31:39 - 19-Sep-25 |
| Unknown* | 100 | $189.05 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Unknown* | 118 | $189.05 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Unknown* | 100 | $189.05 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 70 | $189.05 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Unknown* | 1 | $189.06 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 100 | $189.08 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Sell* | 37 | $189.09 | Automatic Execution |
12:31:07 - 19-Sep-25 |
| Unknown* | 25 | $189.09 | Automatic Execution |
12:31:07 - 19-Sep-25 |
| Unknown* | 75 | $189.09 | Automatic Execution |
12:31:07 - 19-Sep-25 |
| Unknown* | 70 | $189.09 | Automatic Execution |
12:31:06 - 19-Sep-25 |
| Buy* | 100 | $189.09 | Automatic Execution |
12:31:06 - 19-Sep-25 |
| Unknown* | 70 | $189.10 | Automatic Execution |
12:31:02 - 19-Sep-25 |
| Buy* | 100 | $189.10 | Automatic Execution |
12:31:02 - 19-Sep-25 |
| Buy* | 100 | $189.10 | Automatic Execution |
12:31:02 - 19-Sep-25 |
| Buy* | 100 | $189.10 | Automatic Execution |
12:31:02 - 19-Sep-25 |
| Buy* | 70 | $189.10 | Automatic Execution |
12:31:01 - 19-Sep-25 |
| Buy* | 100 | $189.10 | Automatic Execution |
12:31:01 - 19-Sep-25 |
| Buy* | 1 | $189.10 | Automatic Execution |
12:31:01 - 19-Sep-25 |
| Sell* | 100 | $189.11 | Automatic Execution |
12:30:54 - 19-Sep-25 |
| Sell* | 200 | $189.11 | Automatic Execution |
12:30:54 - 19-Sep-25 |
| Buy* | 523 | $189.11 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Buy* | 477 | $189.11 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Buy* | 100 | $189.11 | Automatic Execution |
12:30:34 - 19-Sep-25 |
| Sell* | 70 | $189.11 | Automatic Execution |
12:30:34 - 19-Sep-25 |
| Sell* | 100 | $189.11 | Automatic Execution |
12:30:34 - 19-Sep-25 |
| Buy* | 100 | $189.10 | Automatic Execution |
12:30:30 - 19-Sep-25 |
| Sell* | 200 | $189.10 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Unknown* | 70 | $189.10 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Sell* | 100 | $189.10 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Buy* | 50 | $189.10 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Buy* | 100 | $189.10 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Buy* | 500 | $189.09 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Buy* | 70 | $189.09 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Buy* | 94 | $189.09 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Buy* | 6 | $189.09 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Buy* | 6 | $189.09 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Unknown* | 38 | $189.09 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Unknown* | 62 | $189.09 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Unknown* | 100 | $189.09 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Unknown* | 200 | $189.10 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Buy* | 70 | $189.09 | Automatic Execution |
12:29:57 - 19-Sep-25 |
| Buy* | 100 | $189.09 | Automatic Execution |
12:29:57 - 19-Sep-25 |
| Unknown* | 1 | $189.09 | Automatic Execution |
12:29:54 - 19-Sep-25 |
| Unknown* | 70 | $189.10 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Unknown* | 100 | $189.10 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Sell* | 500 | $189.11 | Automatic Execution |
12:29:42 - 19-Sep-25 |
| Sell* | 100 | $189.11 | Automatic Execution |
12:29:42 - 19-Sep-25 |
| Sell* | 200 | $189.11 | Automatic Execution |
12:29:42 - 19-Sep-25 |
| Buy* | 100 | $189.11 | Automatic Execution |
12:29:40 - 19-Sep-25 |
| Buy* | 1 | $189.11 | Automatic Execution |
12:29:40 - 19-Sep-25 |
| Buy* | 200 | $189.11 | Automatic Execution |
12:29:40 - 19-Sep-25 |
| Buy* | 15 | $189.11 | Automatic Execution |
12:29:37 - 19-Sep-25 |
| Sell* | 100 | $189.10 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 70 | $189.10 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 100 | $189.10 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 100 | $189.10 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Unknown* | 100 | $189.11 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Unknown* | 100 | $189.11 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Buy* | 100 | $189.12 | Automatic Execution |
12:29:30 - 19-Sep-25 |
| Unknown* | 15 | $189.115 | Automatic Execution |
12:29:26 - 19-Sep-25 |
| Unknown* | 10 | $189.115 | Automatic Execution |
12:29:26 - 19-Sep-25 |
| Buy* | 75 | $189.12 | Automatic Execution |
12:29:26 - 19-Sep-25 |
| Sell* | 100 | $189.12 | Automatic Execution |
12:29:26 - 19-Sep-25 |
| Sell* | 70 | $189.12 | Automatic Execution |
12:29:26 - 19-Sep-25 |
| Buy* | 200 | $189.12 | Automatic Execution |
12:29:22 - 19-Sep-25 |
| Sell* | 100 | $189.12 | Automatic Execution |
12:29:21 - 19-Sep-25 |
| Sell* | 70 | $189.12 | Automatic Execution |
12:29:21 - 19-Sep-25 |
| Sell* | 3 | $189.13 | Automatic Execution |
12:28:47 - 19-Sep-25 |
| Buy* | 100 | $189.13 | Automatic Execution |
12:28:46 - 19-Sep-25 |
| Sell* | 100 | $189.13 | Automatic Execution |
12:28:39 - 19-Sep-25 |
| Sell* | 100 | $189.14 | Automatic Execution |
12:28:37 - 19-Sep-25 |
| Buy* | 100 | $189.15 | Automatic Execution |
12:28:24 - 19-Sep-25 |
| Buy* | 100 | $189.15 | Automatic Execution |
12:28:24 - 19-Sep-25 |
| Unknown* | 100 | $189.16 | Automatic Execution |
12:28:18 - 19-Sep-25 |
| Unknown* | 500 | $189.16 | Automatic Execution |
12:28:18 - 19-Sep-25 |
| Sell* | 70 | $189.16 | Automatic Execution |
12:28:18 - 19-Sep-25 |
| Sell* | 100 | $189.16 | Automatic Execution |
12:28:18 - 19-Sep-25 |
| Unknown* | 70 | $189.16 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 70 | $189.16 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 100 | $189.16 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 11 | $189.16 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 11 | $189.16 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 11 | $189.16 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 171 | $189.15 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 34 | $189.15 | Automatic Execution |
12:28:09 - 19-Sep-25 |
| Unknown* | 100 | $189.13 | Automatic Execution |
12:28:04 - 19-Sep-25 |
| Buy* | 70 | $189.13 | Automatic Execution |
12:28:04 - 19-Sep-25 |
| Buy* | 100 | $189.13 | Automatic Execution |
12:28:04 - 19-Sep-25 |
| Sell* | 70 | $189.14 | Automatic Execution |
12:28:00 - 19-Sep-25 |
| Sell* | 100 | $189.14 | Automatic Execution |
12:28:00 - 19-Sep-25 |
| Buy* | 11 | $189.145 | Automatic Execution |
12:28:00 - 19-Sep-25 |
| Buy* | 11 | $189.145 | Automatic Execution |
12:28:00 - 19-Sep-25 |
| Buy* | 11 | $189.145 | Automatic Execution |
12:28:00 - 19-Sep-25 |
| Buy* | 11 | $189.145 | Automatic Execution |
12:28:00 - 19-Sep-25 |
| Buy* | 11 | $189.145 | Automatic Execution |
12:28:00 - 19-Sep-25 |
| Buy* | 11 | $189.145 | Automatic Execution |
12:28:00 - 19-Sep-25 |
| Buy* | 100 | $189.12 | Automatic Execution |
12:27:39 - 19-Sep-25 |
| Sell* | 70 | $189.11 | Automatic Execution |
12:27:25 - 19-Sep-25 |
| Sell* | 60 | $189.11 | Automatic Execution |
12:27:25 - 19-Sep-25 |
| Sell* | 75 | $189.11 | Automatic Execution |
12:27:25 - 19-Sep-25 |
| Sell* | 9 | $189.11 | Automatic Execution |
12:27:25 - 19-Sep-25 |
| Sell* | 100 | $189.11 | Automatic Execution |
12:27:25 - 19-Sep-25 |
| Sell* | 100 | $189.11 | Automatic Execution |
12:27:25 - 19-Sep-25 |
| Sell* | 100 | $189.11 | Automatic Execution |
12:27:25 - 19-Sep-25 |
| Sell* | 5 | $189.11 | Automatic Execution |
12:27:25 - 19-Sep-25 |
| Sell* | 100 | $189.11 | Automatic Execution |
12:27:25 - 19-Sep-25 |
| Sell* | 100 | $189.11 | Automatic Execution |
12:27:25 - 19-Sep-25 |
| Sell* | 20 | $189.11 | Automatic Execution |
12:27:25 - 19-Sep-25 |
| Sell* | 25 | $189.11 | Automatic Execution |
12:27:25 - 19-Sep-25 |
| Sell* | 14 | $189.11 | Automatic Execution |
12:27:25 - 19-Sep-25 |
| Sell* | 100 | $189.11 | Automatic Execution |
12:27:23 - 19-Sep-25 |
| Sell* | 100 | $189.13 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Buy* | 18 | $189.14 | Automatic Execution |
12:27:07 - 19-Sep-25 |
| Buy* | 12 | $189.14 | Automatic Execution |
12:27:04 - 19-Sep-25 |
| Buy* | 36 | $189.14 | Automatic Execution |
12:27:04 - 19-Sep-25 |
| Buy* | 100 | $189.14 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Unknown* | 118 | $189.12 | Automatic Execution |
12:26:42 - 19-Sep-25 |
| Buy* | 100 | $189.12 | Automatic Execution |
12:26:42 - 19-Sep-25 |
| Buy* | 7 | $189.12 | Automatic Execution |
12:26:40 - 19-Sep-25 |
| Unknown* | 100 | $189.11 | Automatic Execution |
12:26:37 - 19-Sep-25 |
| Unknown* | 100 | $189.11 | Automatic Execution |
12:26:37 - 19-Sep-25 |
| Sell* | 100 | $189.12 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Unknown* | 100 | $189.14 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Sell* | 200 | $189.14 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Sell* | 100 | $189.14 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Sell* | 100 | $189.14 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Buy* | 11 | $189.145 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Sell* | 70 | $189.14 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Buy* | 220 | $189.149 | Automatic Execution |
12:26:19 - 19-Sep-25 |
| Buy* | 100 | $189.149 | Automatic Execution |
12:26:19 - 19-Sep-25 |
| Buy* | 100 | $189.14 | Automatic Execution |
12:26:16 - 19-Sep-25 |
| Buy* | 70 | $189.14 | Automatic Execution |
12:26:16 - 19-Sep-25 |
| Sell* | 70 | $189.14 | Automatic Execution |
12:25:49 - 19-Sep-25 |
| Sell* | 100 | $189.14 | Automatic Execution |
12:25:49 - 19-Sep-25 |
| Buy* | 100 | $189.14 | Automatic Execution |
12:25:46 - 19-Sep-25 |
| Buy* | 200 | $189.13 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 100 | $189.13 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 30 | $189.13 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 70 | $189.13 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 100 | $189.13 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 100 | $189.13 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 70 | $189.13 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Sell* | 100 | $189.11 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Sell* | 100 | $189.11 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Unknown* | 100 | $189.11 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Unknown* | 70 | $189.11 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Buy* | 70 | $189.11 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Buy* | 100 | $189.11 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Buy* | 100 | $189.11 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Buy* | 100 | $189.11 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Buy* | 100 | $189.11 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Sell* | 100 | $189.12 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Unknown* | 70 | $189.13 | Automatic Execution |
12:25:18 - 19-Sep-25 |
| Sell* | 100 | $189.13 | Automatic Execution |
12:25:18 - 19-Sep-25 |
| Sell* | 100 | $189.16 | Automatic Execution |
12:24:56 - 19-Sep-25 |
| Buy* | 329 | $189.16 | Automatic Execution |
12:24:55 - 19-Sep-25 |
| Unknown* | 256 | $189.16 | Automatic Execution |
12:24:52 - 19-Sep-25 |
| Unknown* | 244 | $189.16 | Automatic Execution |
12:24:52 - 19-Sep-25 |
| Buy* | 70 | $189.16 | Automatic Execution |
12:24:32 - 19-Sep-25 |
| Buy* | 100 | $189.16 | Automatic Execution |
12:24:32 - 19-Sep-25 |
| Buy* | 13 | $189.16 | Automatic Execution |
12:24:31 - 19-Sep-25 |
| Unknown* | 70 | $189.16 | Automatic Execution |
12:24:31 - 19-Sep-25 |
| Sell* | 100 | $189.16 | Automatic Execution |
12:24:31 - 19-Sep-25 |
| Sell* | 16 | $189.17 | Automatic Execution |
12:24:25 - 19-Sep-25 |
| Sell* | 100 | $189.17 | Automatic Execution |
12:24:25 - 19-Sep-25 |
| Sell* | 70 | $189.17 | Automatic Execution |
12:24:25 - 19-Sep-25 |
| Sell* | 3 | $189.17 | Automatic Execution |
12:24:25 - 19-Sep-25 |
| Sell* | 100 | $189.17 | Automatic Execution |
12:24:19 - 19-Sep-25 |
| Sell* | 100 | $189.15 | Automatic Execution |
12:24:06 - 19-Sep-25 |
| Buy* | 70 | $189.15 | Automatic Execution |
12:24:06 - 19-Sep-25 |
| Buy* | 100 | $189.15 | Automatic Execution |
12:24:06 - 19-Sep-25 |
| Buy* | 100 | $189.15 | Automatic Execution |
12:24:06 - 19-Sep-25 |
| Buy* | 1 | $189.19 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Unknown* | 200 | $189.18 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Unknown* | 200 | $189.18 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Sell* | 70 | $189.18 | Automatic Execution |
12:23:49 - 19-Sep-25 |
| Sell* | 100 | $189.18 | Automatic Execution |
12:23:49 - 19-Sep-25 |
| Buy* | 100 | $189.18 | Automatic Execution |
12:23:48 - 19-Sep-25 |
| Sell* | 54 | $189.18 | Automatic Execution |
12:23:47 - 19-Sep-25 |
| Sell* | 16 | $189.18 | Automatic Execution |
12:23:47 - 19-Sep-25 |
| Sell* | 91 | $189.18 | Automatic Execution |
12:23:47 - 19-Sep-25 |
| Sell* | 9 | $189.18 | Automatic Execution |
12:23:47 - 19-Sep-25 |
| Buy* | 2 | $189.19 | Automatic Execution |
12:23:46 - 19-Sep-25 |
| Buy* | 2 | $189.19 | Automatic Execution |
12:23:46 - 19-Sep-25 |
| Buy* | 1 | $189.19 | Automatic Execution |
12:23:46 - 19-Sep-25 |
| Buy* | 100 | $189.18 | Automatic Execution |
12:23:45 - 19-Sep-25 |
| Buy* | 100 | $189.18 | Automatic Execution |
12:23:45 - 19-Sep-25 |
| Buy* | 100 | $189.17 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Buy* | 100 | $189.17 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Unknown* | 70 | $189.17 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Unknown* | 100 | $189.17 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Sell* | 17 | $189.17 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Sell* | 53 | $189.17 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Sell* | 100 | $189.17 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Buy* | 200 | $189.17 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 70 | $189.16 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 1 | $189.16 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 70 | $189.16 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 200 | $189.17 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $189.17 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $189.16 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 82 | $189.16 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 6 | $189.16 | Automatic Execution |
12:23:41 - 19-Sep-25 |
| Buy* | 6 | $189.16 | Automatic Execution |
12:23:41 - 19-Sep-25 |
| Buy* | 6 | $189.16 | Automatic Execution |
12:23:41 - 19-Sep-25 |
| Buy* | 100 | $189.15 | Automatic Execution |
12:23:33 - 19-Sep-25 |
| Buy* | 70 | $189.15 | Automatic Execution |
12:23:33 - 19-Sep-25 |
| Buy* | 85 | $189.15 | Automatic Execution |
12:23:33 - 19-Sep-25 |
| Sell* | 85 | $189.15 | Automatic Execution |
12:23:29 - 19-Sep-25 |
| Sell* | 54 | $189.15 | Automatic Execution |
12:23:29 - 19-Sep-25 |
| Sell* | 70 | $189.15 | Automatic Execution |
12:23:29 - 19-Sep-25 |
| Unknown* | 70 | $189.15 | Automatic Execution |
12:23:28 - 19-Sep-25 |
| Sell* | 100 | $189.15 | Automatic Execution |
12:23:25 - 19-Sep-25 |
| Buy* | 100 | $189.15 | Automatic Execution |
12:23:18 - 19-Sep-25 |
| Buy* | 100 | $189.15 | Automatic Execution |
12:23:18 - 19-Sep-25 |
| Buy* | 30 | $189.15 | Automatic Execution |
12:23:18 - 19-Sep-25 |
| Unknown* | 100 | $189.15 | Automatic Execution |
12:23:06 - 19-Sep-25 |
| Unknown* | 100 | $189.15 | Automatic Execution |
12:23:06 - 19-Sep-25 |
| Buy* | 99 | $189.15 | Automatic Execution |
12:22:50 - 19-Sep-25 |
| Buy* | 100 | $189.15 | Automatic Execution |
12:22:50 - 19-Sep-25 |
| Buy* | 100 | $189.15 | Automatic Execution |
12:22:50 - 19-Sep-25 |
| Buy* | 30 | $189.15 | Automatic Execution |
12:22:45 - 19-Sep-25 |
| Buy* | 70 | $189.15 | Automatic Execution |
12:22:45 - 19-Sep-25 |
| Unknown* | 24 | $189.15 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Buy* | 3 | $189.15 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Buy* | 2 | $189.15 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Unknown* | 100 | $189.13 | Automatic Execution |
12:22:40 - 19-Sep-25 |
| Buy* | 2 | $189.12 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Buy* | 45 | $189.12 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Sell* | 100 | $189.12 | Automatic Execution |
12:22:10 - 19-Sep-25 |
| Buy* | 63 | $189.11 | Automatic Execution |
12:21:58 - 19-Sep-25 |
| Sell* | 100 | $189.12 | Automatic Execution |
12:21:54 - 19-Sep-25 |
| Sell* | 25 | $189.12 | Automatic Execution |
12:21:50 - 19-Sep-25 |
| Buy* | 75 | $189.12 | Automatic Execution |
12:21:50 - 19-Sep-25 |
| Buy* | 70 | $189.12 | Automatic Execution |
12:21:50 - 19-Sep-25 |
| Buy* | 100 | $189.12 | Automatic Execution |
12:21:50 - 19-Sep-25 |
| Buy* | 100 | $189.12 | Automatic Execution |
12:21:50 - 19-Sep-25 |
| Buy* | 100 | $189.11 | Automatic Execution |
12:21:26 - 19-Sep-25 |
| Sell* | 70 | $189.11 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 100 | $189.11 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 100 | $189.11 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 70 | $189.12 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Sell* | 100 | $189.12 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Sell* | 100 | $189.12 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Sell* | 100 | $189.12 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Sell* | 30 | $189.13 | Automatic Execution |
12:21:19 - 19-Sep-25 |
| Unknown* | 70 | $189.13 | Automatic Execution |
12:21:19 - 19-Sep-25 |
| Buy* | 100 | $189.13 | Automatic Execution |
12:21:19 - 19-Sep-25 |
| Sell* | 70 | $189.14 | Automatic Execution |
12:21:14 - 19-Sep-25 |
| Sell* | 100 | $189.14 | Automatic Execution |
12:21:14 - 19-Sep-25 |
| Buy* | 100 | $189.14 | Automatic Execution |
12:21:07 - 19-Sep-25 |
| Sell* | 100 | $189.14 | Automatic Execution |
12:21:06 - 19-Sep-25 |
| Sell* | 100 | $189.16 | Automatic Execution |
12:21:02 - 19-Sep-25 |
| Unknown* | 100 | $189.16 | Automatic Execution |
12:20:52 - 19-Sep-25 |
| Unknown* | 100 | $189.16 | Automatic Execution |
12:20:52 - 19-Sep-25 |
| Sell* | 100 | $189.16 | Automatic Execution |
12:20:52 - 19-Sep-25 |
| Unknown* | 300 | $189.16 | Automatic Execution |
12:20:52 - 19-Sep-25 |
| Unknown* | 12 | $189.16 | Automatic Execution |
12:20:52 - 19-Sep-25 |
| Unknown* | 200 | $189.16 | Automatic Execution |
12:20:50 - 19-Sep-25 |
| Buy* | 500 | $189.16 | Automatic Execution |
12:20:50 - 19-Sep-25 |
| Buy* | 10 | $189.16 | Automatic Execution |
12:20:42 - 19-Sep-25 |
| Unknown* | 500 | $189.16 | Automatic Execution |
12:20:41 - 19-Sep-25 |
| Sell* | 100 | $189.16 | Automatic Execution |
12:20:41 - 19-Sep-25 |
| Sell* | 100 | $189.16 | Automatic Execution |
12:20:39 - 19-Sep-25 |
| Sell* | 75 | $189.16 | Automatic Execution |
12:20:39 - 19-Sep-25 |
| Sell* | 25 | $189.17 | Automatic Execution |
12:20:38 - 19-Sep-25 |
| Sell* | 75 | $189.17 | Automatic Execution |
12:20:38 - 19-Sep-25 |
| Sell* | 200 | $189.17 | Automatic Execution |
12:20:38 - 19-Sep-25 |
| Sell* | 100 | $189.17 | Automatic Execution |
12:20:38 - 19-Sep-25 |
| Buy* | 70 | $189.17 | Automatic Execution |
12:20:36 - 19-Sep-25 |
| Buy* | 300 | $189.17 | Automatic Execution |
12:20:36 - 19-Sep-25 |
| Buy* | 100 | $189.17 | Automatic Execution |
12:20:36 - 19-Sep-25 |
| Unknown* | 200 | $189.16 | Automatic Execution |
12:20:31 - 19-Sep-25 |
| Unknown* | 500 | $189.16 | Automatic Execution |
12:20:31 - 19-Sep-25 |
| Buy* | 70 | $189.16 | Automatic Execution |
12:20:31 - 19-Sep-25 |
| Buy* | 500 | $189.16 | Automatic Execution |
12:20:31 - 19-Sep-25 |
| Buy* | 100 | $189.16 | Automatic Execution |
12:20:31 - 19-Sep-25 |
| Buy* | 70 | $189.15 | Automatic Execution |
12:20:26 - 19-Sep-25 |
| Buy* | 100 | $189.15 | Automatic Execution |
12:20:26 - 19-Sep-25 |
| Buy* | 100 | $189.15 | Automatic Execution |
12:20:26 - 19-Sep-25 |
| Buy* | 100 | $189.15 | Automatic Execution |
12:20:26 - 19-Sep-25 |
| Buy* | 70 | $189.15 | Automatic Execution |
12:20:25 - 19-Sep-25 |
| Buy* | 100 | $189.15 | Automatic Execution |
12:20:25 - 19-Sep-25 |
| Buy* | 100 | $189.17 | Automatic Execution |
12:20:15 - 19-Sep-25 |
| Sell* | 200 | $189.17 | Automatic Execution |
12:20:15 - 19-Sep-25 |
| Sell* | 70 | $189.17 | Automatic Execution |
12:20:15 - 19-Sep-25 |
| Sell* | 500 | $189.17 | Automatic Execution |
12:20:15 - 19-Sep-25 |
| Sell* | 100 | $189.17 | Automatic Execution |
12:20:15 - 19-Sep-25 |
| Buy* | 100 | $189.16 | Automatic Execution |
12:20:14 - 19-Sep-25 |
| Unknown* | 500 | $189.16 | Automatic Execution |
12:20:12 - 19-Sep-25 |
| Sell* | 100 | $189.14 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Sell* | 100 | $189.14 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Sell* | 100 | $189.14 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Sell* | 25 | $189.15 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Sell* | 50 | $189.15 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Sell* | 200 | $189.15 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Sell* | 100 | $189.15 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Sell* | 100 | $189.15 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Sell* | 100 | $189.16 | Automatic Execution |
12:20:00 - 19-Sep-25 |
| Buy* | 100 | $189.16 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Buy* | 200 | $189.16 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Buy* | 100 | $189.16 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Buy* | 100 | $189.16 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Buy* | 70 | $189.16 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Buy* | 200 | $189.16 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Buy* | 100 | $189.16 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Buy* | 75 | $189.16 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Buy* | 100 | $189.16 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Sell* | 50 | $189.17 | Automatic Execution |
12:19:39 - 19-Sep-25 |
| Sell* | 100 | $189.17 | Automatic Execution |
12:19:30 - 19-Sep-25 |
| Sell* | 75 | $189.17 | Automatic Execution |
12:19:30 - 19-Sep-25 |
| Sell* | 100 | $189.16 | Automatic Execution |
12:19:28 - 19-Sep-25 |
| Sell* | 70 | $189.16 | Automatic Execution |
12:19:28 - 19-Sep-25 |
| Sell* | 100 | $189.16 | Automatic Execution |
12:19:28 - 19-Sep-25 |
| Unknown* | 100 | $189.16 | Automatic Execution |
12:19:21 - 19-Sep-25 |
| Sell* | 70 | $189.16 | Automatic Execution |
12:19:21 - 19-Sep-25 |
| Buy* | 500 | $189.16 | Automatic Execution |
12:19:18 - 19-Sep-25 |
| Unknown* | 64 | $189.16 | Automatic Execution |
12:19:17 - 19-Sep-25 |
| Unknown* | 94 | $189.16 | Automatic Execution |
12:19:17 - 19-Sep-25 |
| Unknown* | 6 | $189.16 | Automatic Execution |
12:19:17 - 19-Sep-25 |
| Unknown* | 6 | $189.16 | Automatic Execution |
12:19:17 - 19-Sep-25 |
| Unknown* | 70 | $189.16 | Automatic Execution |
12:19:17 - 19-Sep-25 |
| Sell* | 68 | $189.16 | Automatic Execution |
12:19:17 - 19-Sep-25 |
| Sell* | 32 | $189.16 | Automatic Execution |
12:19:17 - 19-Sep-25 |
| Sell* | 13 | $189.15 | Automatic Execution |
12:19:00 - 19-Sep-25 |
| Buy* | 1 | $189.15 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Buy* | 70 | $189.14 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Buy* | 100 | $189.14 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Unknown* | 70 | $189.14 | Automatic Execution |
12:18:56 - 19-Sep-25 |
| Unknown* | 100 | $189.14 | Automatic Execution |
12:18:56 - 19-Sep-25 |
| Sell* | 100 | $189.14 | Automatic Execution |
12:18:56 - 19-Sep-25 |
| Sell* | 100 | $189.14 | Automatic Execution |
12:18:56 - 19-Sep-25 |
| Buy* | 2 | $189.15 | Automatic Execution |
12:18:44 - 19-Sep-25 |
| Sell* | 30 | $189.14 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Sell* | 70 | $189.14 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Buy* | 100 | $189.14 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Sell* | 75 | $189.13 | Automatic Execution |
12:18:29 - 19-Sep-25 |
| Sell* | 200 | $189.13 | Automatic Execution |
12:18:25 - 19-Sep-25 |
| Sell* | 100 | $189.13 | Automatic Execution |
12:18:25 - 19-Sep-25 |
| Unknown* | 70 | $189.13 | Automatic Execution |
12:18:24 - 19-Sep-25 |
| Buy* | 100 | $189.13 | Automatic Execution |
12:18:23 - 19-Sep-25 |
| Buy* | 70 | $189.13 | Automatic Execution |
12:18:23 - 19-Sep-25 |
| Buy* | 100 | $189.13 | Automatic Execution |
12:18:23 - 19-Sep-25 |
| Unknown* | 70 | $189.15 | Automatic Execution |
12:18:15 - 19-Sep-25 |
| Buy* | 100 | $189.15 | Automatic Execution |
12:18:15 - 19-Sep-25 |
| Buy* | 100 | $189.15 | Automatic Execution |
12:18:15 - 19-Sep-25 |
| Buy* | 70 | $189.14 | Automatic Execution |
12:18:13 - 19-Sep-25 |
| Buy* | 100 | $189.14 | Automatic Execution |
12:18:13 - 19-Sep-25 |
| Buy* | 100 | $189.14 | Automatic Execution |
12:18:13 - 19-Sep-25 |
| Buy* | 100 | $189.14 | Automatic Execution |
12:18:13 - 19-Sep-25 |
| Sell* | 100 | $189.14 | Automatic Execution |
12:18:10 - 19-Sep-25 |
| Sell* | 200 | $189.14 | Automatic Execution |
12:18:10 - 19-Sep-25 |
| Sell* | 100 | $189.14 | Automatic Execution |
12:18:10 - 19-Sep-25 |
| Sell* | 100 | $189.14 | Automatic Execution |
12:18:10 - 19-Sep-25 |
| Sell* | 2 | $189.14 | Automatic Execution |
12:18:09 - 19-Sep-25 |
| Sell* | 1 | $189.14 | Automatic Execution |
12:17:47 - 19-Sep-25 |
| Buy* | 70 | $189.14 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Buy* | 70 | $189.14 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Unknown* | 70 | $189.14 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Sell* | 300 | $189.14 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Sell* | 200 | $189.14 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Sell* | 100 | $189.14 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Sell* | 100 | $189.14 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Unknown* | 70 | $189.14 | Automatic Execution |
12:17:38 - 19-Sep-25 |
| Buy* | 100 | $189.14 | Automatic Execution |
12:17:38 - 19-Sep-25 |
| Buy* | 100 | $189.14 | Automatic Execution |
12:17:38 - 19-Sep-25 |
| Unknown* | 100 | $189.135 | Automatic Execution |
12:17:38 - 19-Sep-25 |
| Sell* | 100 | $189.12 | Automatic Execution |
12:17:20 - 19-Sep-25 |
| Sell* | 500 | $189.13 | Automatic Execution |
12:17:13 - 19-Sep-25 |
| Buy* | 100 | $189.12 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Sell* | 100 | $189.10 | Automatic Execution |
12:17:00 - 19-Sep-25 |
| Unknown* | 70 | $189.11 | Automatic Execution |
12:16:48 - 19-Sep-25 |
| Unknown* | 15 | $189.12 | Automatic Execution |
12:16:48 - 19-Sep-25 |
| Unknown* | 100 | $189.12 | Automatic Execution |
12:16:48 - 19-Sep-25 |
| Buy* | 100 | $189.12 | Automatic Execution |
12:16:47 - 19-Sep-25 |
| Sell* | 70 | $189.11 | Automatic Execution |
12:16:46 - 19-Sep-25 |
| Buy* | 100 | $189.11 | Automatic Execution |
12:16:46 - 19-Sep-25 |
| Buy* | 70 | $189.11 | Automatic Execution |
12:16:46 - 19-Sep-25 |
| Buy* | 30 | $189.10 | Automatic Execution |
12:16:43 - 19-Sep-25 |
| Buy* | 70 | $189.10 | Automatic Execution |
12:16:43 - 19-Sep-25 |
| Buy* | 100 | $189.10 | Automatic Execution |
12:16:43 - 19-Sep-25 |
| Buy* | 1 | $189.10 | Automatic Execution |
12:16:43 - 19-Sep-25 |
| Buy* | 100 | $189.10 | Automatic Execution |
12:16:43 - 19-Sep-25 |
| Unknown* | 70 | $189.11 | Automatic Execution |
12:16:37 - 19-Sep-25 |
| Sell* | 100 | $189.11 | Automatic Execution |
12:16:37 - 19-Sep-25 |
| Buy* | 100 | $189.11 | Automatic Execution |
12:16:35 - 19-Sep-25 |
| Sell* | 2 | $189.10 | Automatic Execution |
12:16:29 - 19-Sep-25 |
| Unknown* | 70 | $189.10 | Automatic Execution |
12:16:25 - 19-Sep-25 |
| Buy* | 100 | $189.10 | Automatic Execution |
12:16:25 - 19-Sep-25 |
| Buy* | 100 | $189.10 | Automatic Execution |
12:16:24 - 19-Sep-25 |
| Sell* | 100 | $189.09 | Automatic Execution |
12:16:13 - 19-Sep-25 |
| Sell* | 100 | $189.09 | Automatic Execution |
12:16:13 - 19-Sep-25 |
| Sell* | 200 | $189.07 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Unknown* | 153 | $189.07 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 100 | $189.07 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 100 | $189.07 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Sell* | 100 | $189.08 | Automatic Execution |
12:16:08 - 19-Sep-25 |
| Buy* | 100 | $189.09 | Automatic Execution |
12:16:06 - 19-Sep-25 |
| Sell* | 100 | $189.09 | Automatic Execution |
12:16:06 - 19-Sep-25 |
| Sell* | 300 | $189.09 | Automatic Execution |
12:16:06 - 19-Sep-25 |
| Sell* | 200 | $189.09 | Automatic Execution |
12:16:06 - 19-Sep-25 |
| Sell* | 41 | $189.08 | Automatic Execution |
12:15:54 - 19-Sep-25 |
| Sell* | 25 | $189.08 | Automatic Execution |
12:15:54 - 19-Sep-25 |
| Sell* | 100 | $189.08 | Automatic Execution |
12:15:54 - 19-Sep-25 |
| Unknown* | 70 | $189.08 | Automatic Execution |
12:15:52 - 19-Sep-25 |
| Unknown* | 100 | $189.08 | Automatic Execution |
12:15:52 - 19-Sep-25 |
| Unknown* | 12 | $189.08 | Automatic Execution |
12:15:52 - 19-Sep-25 |
| Sell* | 88 | $189.09 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Sell* | 70 | $189.09 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Sell* | 3 | $189.09 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Sell* | 12 | $189.09 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Buy* | 500 | $189.10 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Buy* | 25 | $189.12 | Automatic Execution |
12:15:25 - 19-Sep-25 |
| Buy* | 70 | $189.12 | Automatic Execution |
12:15:25 - 19-Sep-25 |
| Buy* | 100 | $189.12 | Automatic Execution |
12:15:25 - 19-Sep-25 |
| Buy* | 100 | $189.12 | Automatic Execution |
12:15:25 - 19-Sep-25 |
| Buy* | 100 | $189.12 | Automatic Execution |
12:15:25 - 19-Sep-25 |
| Sell* | 100 | $188.97 | Automatic Execution |
12:01:11 - 19-Sep-25 |
| Sell* | 100 | $188.97 | Automatic Execution |
12:01:11 - 19-Sep-25 |
| Buy* | 100 | $188.97 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 200 | $188.97 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 197 | $188.97 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 3 | $188.97 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 3 | $188.97 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 70 | $188.96 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 100 | $188.96 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 500 | $188.96 | Automatic Execution |
12:01:07 - 19-Sep-25 |
| Buy* | 100 | $188.96 | Automatic Execution |
12:01:07 - 19-Sep-25 |
| Unknown* | 70 | $188.96 | Automatic Execution |
12:01:07 - 19-Sep-25 |
| Sell* | 100 | $188.96 | Automatic Execution |
12:01:07 - 19-Sep-25 |
| Unknown* | 98 | $188.96 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Unknown* | 70 | $188.96 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Buy* | 2 | $188.96 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Sell* | 70 | $188.95 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Unknown* | 100 | $188.95 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 100 | $188.95 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 100 | $188.95 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 70 | $188.95 | Automatic Execution |
12:01:04 - 19-Sep-25 |
| Unknown* | 100 | $188.95 | Automatic Execution |
12:01:04 - 19-Sep-25 |
| Sell* | 70 | $188.95 | Automatic Execution |
12:01:04 - 19-Sep-25 |
| Sell* | 100 | $188.95 | Automatic Execution |
12:01:04 - 19-Sep-25 |
| Buy* | 75 | $188.94 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Buy* | 100 | $188.94 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Buy* | 8 | $188.94 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Buy* | 100 | $188.91 | Automatic Execution |
12:00:50 - 19-Sep-25 |
| Unknown* | 91 | $188.91 | Automatic Execution |
12:00:50 - 19-Sep-25 |
| Buy* | 100 | $188.90 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Buy* | 100 | $188.89 | Automatic Execution |
12:00:41 - 19-Sep-25 |
| Buy* | 70 | $188.89 | Automatic Execution |
12:00:41 - 19-Sep-25 |
| Buy* | 15 | $188.89 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Buy* | 85 | $188.89 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Buy* | 100 | $188.88 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Buy* | 100 | $188.88 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Buy* | 200 | $188.88 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Buy* | 100 | $188.88 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 100 | $188.89 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 25 | $188.89 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 17 | $188.89 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 100 | $188.89 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 100 | $188.90 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Sell* | 83 | $188.90 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Sell* | 17 | $188.90 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Sell* | 100 | $188.90 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Sell* | 100 | $188.91 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Sell* | 100 | $188.91 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Sell* | 100 | $188.92 | Automatic Execution |
12:00:31 - 19-Sep-25 |
| Sell* | 100 | $188.92 | Automatic Execution |
12:00:31 - 19-Sep-25 |
| Sell* | 70 | $188.94 | Automatic Execution |
12:00:24 - 19-Sep-25 |
| Sell* | 100 | $188.94 | Automatic Execution |
12:00:24 - 19-Sep-25 |
| Sell* | 25 | $188.95 | Automatic Execution |
12:00:22 - 19-Sep-25 |
| Sell* | 200 | $188.95 | Automatic Execution |
12:00:22 - 19-Sep-25 |
| Sell* | 100 | $188.95 | Automatic Execution |
12:00:22 - 19-Sep-25 |
| Sell* | 100 | $188.95 | Automatic Execution |
12:00:22 - 19-Sep-25 |
| Buy* | 100 | $188.95 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 86 | $188.95 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 100 | $188.95 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 500 | $188.95 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 100 | $188.95 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 103 | $188.95 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 14 | $188.95 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 86 | $188.95 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 300 | $188.95 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 100 | $188.94 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Sell* | 70 | $188.92 | Automatic Execution |
12:00:10 - 19-Sep-25 |
| Sell* | 100 | $188.92 | Automatic Execution |
12:00:10 - 19-Sep-25 |
| Sell* | 70 | $188.93 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Sell* | 74 | $188.93 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Sell* | 15 | $188.93 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Sell* | 11 | $188.93 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Unknown* | 500 | $188.93 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Buy* | 100 | $188.93 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Buy* | 75 | $188.92 | Automatic Execution |
12:00:05 - 19-Sep-25 |
| Buy* | 100 | $188.92 | Automatic Execution |
12:00:05 - 19-Sep-25 |
| Buy* | 100 | $188.92 | Automatic Execution |
12:00:05 - 19-Sep-25 |
| Buy* | 100 | $188.91 | Automatic Execution |
12:00:02 - 19-Sep-25 |
| Buy* | 100 | $188.91 | Automatic Execution |
12:00:02 - 19-Sep-25 |
| Buy* | 100 | $188.90 | Automatic Execution |
11:59:40 - 19-Sep-25 |
| Sell* | 100 | $188.89 | Automatic Execution |
11:59:35 - 19-Sep-25 |
| Buy* | 50 | $188.89 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 100 | $188.88 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 500 | $188.88 | Automatic Execution |
11:59:17 - 19-Sep-25 |
| Sell* | 100 | $188.88 | Automatic Execution |
11:59:17 - 19-Sep-25 |
| Sell* | 70 | $188.88 | Automatic Execution |
11:59:17 - 19-Sep-25 |
| Sell* | 200 | $188.88 | Automatic Execution |
11:59:17 - 19-Sep-25 |
| Sell* | 100 | $188.88 | Automatic Execution |
11:59:17 - 19-Sep-25 |
| Sell* | 200 | $188.88 | Automatic Execution |
11:59:17 - 19-Sep-25 |
| Sell* | 100 | $188.88 | Automatic Execution |
11:59:17 - 19-Sep-25 |
| Sell* | 100 | $188.88 | Automatic Execution |
11:59:17 - 19-Sep-25 |
| Sell* | 100 | $188.88 | Automatic Execution |
11:59:17 - 19-Sep-25 |
| Sell* | 20 | $188.88 | Automatic Execution |
11:59:17 - 19-Sep-25 |
| Sell* | 25 | $188.88 | Automatic Execution |
11:59:17 - 19-Sep-25 |
| Sell* | 75 | $188.88 | Automatic Execution |
11:59:17 - 19-Sep-25 |
| Sell* | 70 | $188.88 | Automatic Execution |
11:59:17 - 19-Sep-25 |
| Sell* | 100 | $188.88 | Automatic Execution |
11:59:17 - 19-Sep-25 |
| Unknown* | 82 | $188.885 | Automatic Execution |
11:59:17 - 19-Sep-25 |
| Buy* | 46 | $188.88 | Automatic Execution |
11:59:16 - 19-Sep-25 |
| Buy* | 100 | $188.89 | Automatic Execution |
11:59:12 - 19-Sep-25 |
| Sell* | 70 | $188.89 | Automatic Execution |
11:59:12 - 19-Sep-25 |
| Sell* | 100 | $188.89 | Automatic Execution |
11:59:12 - 19-Sep-25 |
| Buy* | 100 | $188.89 | Automatic Execution |
11:59:11 - 19-Sep-25 |
| Buy* | 60 | $188.89 | Automatic Execution |
11:59:11 - 19-Sep-25 |
| Buy* | 1 | $188.89 | Automatic Execution |
11:59:11 - 19-Sep-25 |
| Buy* | 100 | $188.89 | Automatic Execution |
11:59:11 - 19-Sep-25 |
| Sell* | 100 | $188.89 | Automatic Execution |
11:59:03 - 19-Sep-25 |
| Buy* | 6 | $188.90 | Automatic Execution |
11:59:01 - 19-Sep-25 |
| Sell* | 9 | $188.90 | Automatic Execution |
11:59:01 - 19-Sep-25 |
| Sell* | 100 | $188.90 | Automatic Execution |
11:59:01 - 19-Sep-25 |
| Sell* | 100 | $188.90 | Automatic Execution |
11:59:01 - 19-Sep-25 |
| Sell* | 16 | $188.90 | Automatic Execution |
11:59:01 - 19-Sep-25 |
| Buy* | 100 | $188.90 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Buy* | 100 | $188.90 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Buy* | 100 | $188.90 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Unknown* | 70 | $188.90 | Automatic Execution |
11:58:39 - 19-Sep-25 |
| Buy* | 100 | $188.90 | Automatic Execution |
11:58:39 - 19-Sep-25 |
| Sell* | 100 | $188.90 | Automatic Execution |
11:58:37 - 19-Sep-25 |
| Sell* | 70 | $188.91 | Automatic Execution |
11:58:32 - 19-Sep-25 |
| Sell* | 100 | $188.91 | Automatic Execution |
11:58:30 - 19-Sep-25 |
| Sell* | 70 | $188.91 | Automatic Execution |
11:58:30 - 19-Sep-25 |
| Sell* | 100 | $188.91 | Automatic Execution |
11:58:30 - 19-Sep-25 |
| Sell* | 3 | $188.91 | Automatic Execution |
11:58:26 - 19-Sep-25 |
| Buy* | 100 | $188.91 | Automatic Execution |
11:58:26 - 19-Sep-25 |
| Buy* | 100 | $188.91 | Automatic Execution |
11:58:26 - 19-Sep-25 |
| Unknown* | 100 | $188.92 | Automatic Execution |
11:58:15 - 19-Sep-25 |
| Unknown* | 100 | $188.92 | Automatic Execution |
11:58:15 - 19-Sep-25 |
| Unknown* | 100 | $188.92 | Automatic Execution |
11:58:15 - 19-Sep-25 |
| Unknown* | 200 | $188.92 | Automatic Execution |
11:58:15 - 19-Sep-25 |
| Unknown* | 100 | $188.92 | Automatic Execution |
11:58:15 - 19-Sep-25 |
| Unknown* | 100 | $188.92 | Automatic Execution |
11:58:15 - 19-Sep-25 |
| Buy* | 15 | $188.91 | Automatic Execution |
11:58:13 - 19-Sep-25 |
| Buy* | 100 | $188.91 | Automatic Execution |
11:58:13 - 19-Sep-25 |
| Buy* | 100 | $188.91 | Automatic Execution |
11:58:13 - 19-Sep-25 |
| Buy* | 200 | $188.91 | Automatic Execution |
11:58:13 - 19-Sep-25 |
| Sell* | 25 | $188.91 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Sell* | 70 | $188.91 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Sell* | 75 | $188.91 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Sell* | 100 | $188.91 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Sell* | 100 | $188.91 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Sell* | 40 | $188.92 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Sell* | 60 | $188.92 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Sell* | 55 | $188.92 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Sell* | 400 | $188.92 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Sell* | 56 | $188.92 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Sell* | 100 | $188.92 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Buy* | 100 | $188.93 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Buy* | 20 | $188.93 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Buy* | 200 | $188.93 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Buy* | 13 | $188.93 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Buy* | 100 | $188.93 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Buy* | 90 | $188.93 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Buy* | 70 | $188.93 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Buy* | 70 | $188.93 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Buy* | 200 | $188.92 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Buy* | 40 | $188.93 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Sell* | 75 | $188.92 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Sell* | 245 | $188.92 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Sell* | 145 | $188.92 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Sell* | 400 | $188.92 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Sell* | 100 | $188.92 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Sell* | 100 | $188.92 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Sell* | 100 | $188.92 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Sell* | 100 | $188.92 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Sell* | 100 | $188.92 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Sell* | 100 | $188.92 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Sell* | 100 | $188.92 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Sell* | 15 | $188.92 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Sell* | 25 | $188.92 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Buy* | 200 | $188.92 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Buy* | 500 | $188.92 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Buy* | 100 | $188.92 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Buy* | 100 | $188.92 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Buy* | 200 | $188.92 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Buy* | 100 | $188.92 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Buy* | 500 | $188.92 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Buy* | 200 | $188.92 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Buy* | 100 | $188.92 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Buy* | 100 | $188.92 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Buy* | 77 | $188.92 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Buy* | 75 | $188.92 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Buy* | 70 | $188.92 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Buy* | 70 | $188.92 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Buy* | 200 | $188.92 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Unknown* | 600 | $188.915 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Buy* | 50 | $188.92 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Buy* | 200 | $188.92 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Buy* | 100 | $188.92 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Buy* | 25 | $188.92 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Buy* | 20 | $188.92 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Buy* | 300 | $188.92 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Buy* | 200 | $188.92 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Buy* | 104 | $188.92 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Buy* | 100 | $188.92 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Buy* | 500 | $188.92 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Buy* | 200 | $188.92 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Buy* | 100 | $188.92 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Unknown* | 600 | $188.915 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Sell* | 500 | $188.91 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Unknown* | 70 | $188.91 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Unknown* | 28 | $188.91 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Buy* | 70 | $188.91 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Buy* | 100 | $188.91 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Buy* | 70 | $188.91 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Buy* | 500 | $188.91 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Buy* | 100 | $188.91 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Buy* | 200 | $188.91 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Buy* | 70 | $188.91 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Buy* | 500 | $188.91 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Buy* | 100 | $188.91 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Buy* | 200 | $188.91 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Buy* | 70 | $188.91 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Buy* | 500 | $188.91 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Buy* | 100 | $188.91 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Buy* | 5 | $188.91 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Buy* | 100 | $188.91 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Buy* | 25 | $188.91 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Buy* | 20 | $188.91 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Buy* | 200 | $188.91 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Buy* | 200 | $188.91 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Buy* | 500 | $188.91 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Buy* | 100 | $188.91 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Buy* | 33 | $188.91 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Buy* | 100 | $188.91 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Buy* | 114 | $188.91 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Buy* | 200 | $188.91 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Buy* | 100 | $188.91 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Buy* | 100 | $188.91 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Buy* | 200 | $188.91 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Buy* | 100 | $188.91 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Buy* | 50 | $188.91 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Buy* | 20 | $188.91 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Buy* | 100 | $188.91 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Buy* | 100 | $188.91 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Buy* | 88 | $188.91 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Buy* | 70 | $188.91 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Buy* | 70 | $188.91 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Unknown* | 100 | $188.905 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Unknown* | 100 | $188.90 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Unknown* | 100 | $188.90 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Buy* | 70 | $188.90 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Sell* | 100 | $188.88 | Automatic Execution |
11:58:09 - 19-Sep-25 |
| Sell* | 70 | $188.88 | Automatic Execution |
11:58:09 - 19-Sep-25 |
| Sell* | 100 | $188.88 | Automatic Execution |
11:58:09 - 19-Sep-25 |
| Sell* | 100 | $188.88 | Automatic Execution |
11:58:09 - 19-Sep-25 |
| Sell* | 70 | $188.88 | Automatic Execution |
11:58:09 - 19-Sep-25 |
| Sell* | 3 | $188.88 | Automatic Execution |
11:58:08 - 19-Sep-25 |
| Sell* | 100 | $188.88 | Automatic Execution |
11:58:03 - 19-Sep-25 |
| Sell* | 70 | $188.88 | Automatic Execution |
11:58:03 - 19-Sep-25 |
| Sell* | 100 | $188.88 | Automatic Execution |
11:58:03 - 19-Sep-25 |
| Unknown* | 70 | $188.88 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Buy* | 100 | $188.88 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Unknown* | 100 | $188.88 | Automatic Execution |
11:57:54 - 19-Sep-25 |
| Unknown* | 100 | $188.88 | Automatic Execution |
11:57:44 - 19-Sep-25 |
| Unknown* | 70 | $188.88 | Automatic Execution |
11:57:44 - 19-Sep-25 |
| Sell* | 100 | $188.88 | Automatic Execution |
11:57:44 - 19-Sep-25 |
| Sell* | 100 | $188.88 | Automatic Execution |
11:57:43 - 19-Sep-25 |
| Buy* | 200 | $188.88 | Automatic Execution |
11:57:43 - 19-Sep-25 |
| Buy* | 100 | $188.88 | Automatic Execution |
11:57:43 - 19-Sep-25 |
| Buy* | 70 | $188.87 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Buy* | 100 | $188.87 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Buy* | 100 | $188.87 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Unknown* | 25 | $188.86 | Automatic Execution |
11:57:27 - 19-Sep-25 |
| Unknown* | 25 | $188.86 | Automatic Execution |
11:57:27 - 19-Sep-25 |
| Sell* | 100 | $188.86 | Automatic Execution |
11:57:27 - 19-Sep-25 |
| Unknown* | 70 | $188.88 | Automatic Execution |
11:57:10 - 19-Sep-25 |
| Unknown* | 100 | $188.88 | Automatic Execution |
11:57:10 - 19-Sep-25 |
| Sell* | 25 | $188.88 | Automatic Execution |
11:57:10 - 19-Sep-25 |
| Sell* | 100 | $188.88 | Automatic Execution |
11:57:10 - 19-Sep-25 |
| Sell* | 100 | $188.88 | Automatic Execution |
11:57:10 - 19-Sep-25 |
| Sell* | 100 | $188.88 | Automatic Execution |
11:57:10 - 19-Sep-25 |
| Buy* | 100 | $188.88 | Automatic Execution |
11:57:09 - 19-Sep-25 |
| Buy* | 100 | $188.87 | Automatic Execution |
11:57:05 - 19-Sep-25 |
| Sell* | 100 | $188.87 | Automatic Execution |
11:56:55 - 19-Sep-25 |
| Sell* | 100 | $188.87 | Automatic Execution |
11:56:55 - 19-Sep-25 |
| Buy* | 22 | $188.88 | Automatic Execution |
11:56:55 - 19-Sep-25 |
| Unknown* | 70 | $188.89 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Sell* | 100 | $188.89 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Sell* | 100 | $188.89 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Buy* | 15 | $188.89 | Automatic Execution |
11:56:47 - 19-Sep-25 |
| Buy* | 100 | $188.89 | Automatic Execution |
11:56:46 - 19-Sep-25 |
| Unknown* | 200 | $188.90 | Automatic Execution |
11:56:45 - 19-Sep-25 |
| Unknown* | 100 | $188.90 | Automatic Execution |
11:56:45 - 19-Sep-25 |
| Unknown* | 70 | $188.90 | Automatic Execution |
11:56:45 - 19-Sep-25 |
| Unknown* | 88 | $188.90 | Automatic Execution |
11:56:45 - 19-Sep-25 |
| Sell* | 100 | $188.90 | Automatic Execution |
11:56:45 - 19-Sep-25 |
| Sell* | 100 | $188.90 | Automatic Execution |
11:56:45 - 19-Sep-25 |
| Buy* | 100 | $188.90 | Automatic Execution |
11:56:45 - 19-Sep-25 |
| Buy* | 94 | $188.90 | Automatic Execution |
11:56:45 - 19-Sep-25 |
| Buy* | 70 | $188.90 | Automatic Execution |
11:56:45 - 19-Sep-25 |
| Buy* | 70 | $188.90 | Automatic Execution |
11:56:45 - 19-Sep-25 |
| Unknown* | 70 | $188.89 | Automatic Execution |
11:56:37 - 19-Sep-25 |
| Buy* | 100 | $188.89 | Automatic Execution |
11:56:37 - 19-Sep-25 |
| Sell* | 100 | $188.89 | Automatic Execution |
11:56:35 - 19-Sep-25 |
| Sell* | 44 | $188.89 | Automatic Execution |
11:56:35 - 19-Sep-25 |
| Unknown* | 70 | $188.89 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Buy* | 100 | $188.89 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Buy* | 100 | $188.89 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Buy* | 100 | $188.88 | Automatic Execution |
11:56:27 - 19-Sep-25 |
| Buy* | 70 | $188.88 | Automatic Execution |
11:56:27 - 19-Sep-25 |
| Buy* | 70 | $188.88 | Automatic Execution |
11:56:09 - 19-Sep-25 |
| Buy* | 100 | $188.88 | Automatic Execution |
11:56:09 - 19-Sep-25 |
| Buy* | 6 | $188.90 | Automatic Execution |
11:56:06 - 19-Sep-25 |
| Buy* | 100 | $188.89 | Automatic Execution |
11:56:06 - 19-Sep-25 |
| Buy* | 70 | $188.89 | Automatic Execution |
11:56:06 - 19-Sep-25 |
| Sell* | 41 | $188.89 | Automatic Execution |
11:56:05 - 19-Sep-25 |
| Sell* | 100 | $188.89 | Automatic Execution |
11:56:00 - 19-Sep-25 |
| Buy* | 24 | $188.89 | Automatic Execution |
11:55:58 - 19-Sep-25 |
| Buy* | 100 | $188.88 | Automatic Execution |
11:55:52 - 19-Sep-25 |
| Buy* | 63 | $188.87 | Automatic Execution |
11:55:49 - 19-Sep-25 |
| Buy* | 44 | $188.87 | Automatic Execution |
11:55:49 - 19-Sep-25 |
| Sell* | 100 | $188.86 | Automatic Execution |
11:55:48 - 19-Sep-25 |
| Unknown* | 44 | $188.85 | Automatic Execution |
11:55:41 - 19-Sep-25 |
| Sell* | 44 | $188.85 | Automatic Execution |
11:55:40 - 19-Sep-25 |
| Buy* | 100 | $188.85 | Automatic Execution |
11:55:34 - 19-Sep-25 |
| Sell* | 100 | $188.87 | Automatic Execution |
11:55:30 - 19-Sep-25 |
| Sell* | 43 | $188.87 | Automatic Execution |
11:55:30 - 19-Sep-25 |
| Sell* | 70 | $188.87 | Automatic Execution |
11:55:30 - 19-Sep-25 |
| Sell* | 8 | $188.87 | Automatic Execution |
11:55:26 - 19-Sep-25 |
| Sell* | 70 | $188.88 | Automatic Execution |
11:55:24 - 19-Sep-25 |
| Sell* | 70 | $188.88 | Automatic Execution |
11:55:24 - 19-Sep-25 |
| Sell* | 100 | $188.88 | Automatic Execution |
11:55:24 - 19-Sep-25 |
| Buy* | 100 | $188.88 | Automatic Execution |
11:55:23 - 19-Sep-25 |
| Buy* | 100 | $188.88 | Automatic Execution |
11:55:23 - 19-Sep-25 |
| Buy* | 55 | $188.88 | Automatic Execution |
11:55:23 - 19-Sep-25 |
| Buy* | 20 | $188.88 | Automatic Execution |
11:55:23 - 19-Sep-25 |
| Buy* | 25 | $188.88 | Automatic Execution |
11:55:23 - 19-Sep-25 |
| Buy* | 100 | $188.88 | Automatic Execution |
11:55:23 - 19-Sep-25 |
| Buy* | 200 | $188.88 | Automatic Execution |
11:55:23 - 19-Sep-25 |
| Buy* | 100 | $188.88 | Automatic Execution |
11:55:23 - 19-Sep-25 |
| Buy* | 100 | $188.88 | Automatic Execution |
11:55:23 - 19-Sep-25 |
| Buy* | 100 | $188.88 | Automatic Execution |
11:55:23 - 19-Sep-25 |
| Sell* | 39 | $188.87 | Automatic Execution |
11:55:17 - 19-Sep-25 |
| Sell* | 100 | $188.87 | Automatic Execution |
11:55:17 - 19-Sep-25 |
| Sell* | 70 | $188.87 | Automatic Execution |
11:55:17 - 19-Sep-25 |
| Unknown* | 70 | $188.88 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Sell* | 100 | $188.88 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Sell* | 70 | $188.88 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Sell* | 100 | $188.88 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Sell* | 37 | $188.88 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Sell* | 70 | $188.88 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Sell* | 41 | $188.88 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Sell* | 70 | $188.88 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Sell* | 100 | $188.88 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Sell* | 100 | $188.88 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Sell* | 100 | $188.88 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Unknown* | 70 | $188.88 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Unknown* | 24 | $188.88 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Unknown* | 95 | $188.88 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Unknown* | 3 | $188.88 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Unknown* | 2 | $188.88 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Unknown* | 25 | $188.88 | Automatic Execution |
11:54:43 - 19-Sep-25 |
| Unknown* | 100 | $188.88 | Automatic Execution |
11:54:43 - 19-Sep-25 |
| Unknown* | 70 | $188.87 | Automatic Execution |
11:54:39 - 19-Sep-25 |
| Buy* | 100 | $188.87 | Automatic Execution |
11:54:39 - 19-Sep-25 |
| Unknown* | 100 | $188.86 | Automatic Execution |
11:54:33 - 19-Sep-25 |
| Unknown* | 70 | $188.86 | Automatic Execution |
11:54:33 - 19-Sep-25 |
| Unknown* | 70 | $188.87 | Automatic Execution |
11:54:31 - 19-Sep-25 |
| Unknown* | 200 | $188.87 | Automatic Execution |
11:54:31 - 19-Sep-25 |
| Unknown* | 100 | $188.87 | Automatic Execution |
11:54:31 - 19-Sep-25 |
| Sell* | 100 | $188.87 | Automatic Execution |
11:54:31 - 19-Sep-25 |
| Sell* | 400 | $188.87 | Automatic Execution |
11:54:31 - 19-Sep-25 |
| Unknown* | 11 | $188.865 | Automatic Execution |
11:54:24 - 19-Sep-25 |
| Unknown* | 70 | $188.86 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Unknown* | 100 | $188.86 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 100 | $188.85 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Sell* | 3 | $188.85 | Automatic Execution |
11:54:07 - 19-Sep-25 |
| Sell* | 100 | $188.85 | Automatic Execution |
11:54:05 - 19-Sep-25 |
| Unknown* | 100 | $188.84 | Automatic Execution |
11:54:01 - 19-Sep-25 |
| Sell* | 70 | $188.84 | Automatic Execution |
11:54:01 - 19-Sep-25 |
| Sell* | 100 | $188.84 | Automatic Execution |
11:54:01 - 19-Sep-25 |
| Unknown* | 100 | $188.835 | Automatic Execution |
11:53:55 - 19-Sep-25 |
| Buy* | 2 | $188.84 | Automatic Execution |
11:53:49 - 19-Sep-25 |
| Unknown* | 70 | $188.83 | Automatic Execution |
11:53:47 - 19-Sep-25 |
| Buy* | 70 | $188.83 | Automatic Execution |
11:53:47 - 19-Sep-25 |
| Buy* | 100 | $188.83 | Automatic Execution |
11:53:44 - 19-Sep-25 |
| Sell* | 70 | $188.81 | Automatic Execution |
11:53:30 - 19-Sep-25 |
| Sell* | 100 | $188.81 | Automatic Execution |
11:53:30 - 19-Sep-25 |
| Sell* | 100 | $188.80 | Automatic Execution |
11:52:23 - 19-Sep-25 |
| Sell* | 25 | $188.80 | Automatic Execution |
11:52:20 - 19-Sep-25 |
| Sell* | 75 | $188.80 | Automatic Execution |
11:52:20 - 19-Sep-25 |
| Unknown* | 70 | $188.80 | Automatic Execution |
11:52:20 - 19-Sep-25 |
| Buy* | 100 | $188.80 | Automatic Execution |
11:52:19 - 19-Sep-25 |
| Buy* | 170 | $188.80 | Automatic Execution |
11:52:19 - 19-Sep-25 |
| Buy* | 70 | $188.80 | Automatic Execution |
11:52:19 - 19-Sep-25 |
| Buy* | 100 | $188.79 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Buy* | 100 | $188.79 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Buy* | 200 | $188.78 | Automatic Execution |
11:52:16 - 19-Sep-25 |
| Buy* | 100 | $188.78 | Automatic Execution |
11:52:16 - 19-Sep-25 |
| Buy* | 1 | $188.78 | Automatic Execution |
11:52:16 - 19-Sep-25 |
| Buy* | 299 | $188.78 | Automatic Execution |
11:52:16 - 19-Sep-25 |
| Sell* | 1 | $188.76 | Automatic Execution |
11:52:09 - 19-Sep-25 |
| Unknown* | 434 | $188.78 | Automatic Execution |
11:52:03 - 19-Sep-25 |
| Sell* | 70 | $188.77 | Automatic Execution |
11:51:57 - 19-Sep-25 |
| Sell* | 100 | $188.77 | Automatic Execution |
11:51:57 - 19-Sep-25 |
| Sell* | 200 | $188.77 | Automatic Execution |
11:51:57 - 19-Sep-25 |
| Sell* | 100 | $188.77 | Automatic Execution |
11:51:57 - 19-Sep-25 |
| Buy* | 100 | $188.77 | Automatic Execution |
11:51:56 - 19-Sep-25 |
| Buy* | 100 | $188.77 | Automatic Execution |
11:51:56 - 19-Sep-25 |
| Unknown* | 500 | $188.75 | Automatic Execution |
11:51:33 - 19-Sep-25 |
| Unknown* | 100 | $188.75 | Automatic Execution |
11:51:33 - 19-Sep-25 |
| Sell* | 70 | $188.75 | Automatic Execution |
11:51:33 - 19-Sep-25 |
| Sell* | 100 | $188.75 | Automatic Execution |
11:51:33 - 19-Sep-25 |
| Buy* | 100 | $188.75 | Automatic Execution |
11:51:30 - 19-Sep-25 |
| Buy* | 100 | $188.75 | Automatic Execution |
11:51:30 - 19-Sep-25 |
| Buy* | 100 | $188.74 | Automatic Execution |
11:51:28 - 19-Sep-25 |
| Buy* | 100 | $188.74 | Automatic Execution |
11:51:28 - 19-Sep-25 |
| Sell* | 100 | $188.74 | Automatic Execution |
11:51:23 - 19-Sep-25 |
| Unknown* | 100 | $188.74 | Automatic Execution |
11:51:23 - 19-Sep-25 |
| Unknown* | 70 | $188.74 | Automatic Execution |
11:51:23 - 19-Sep-25 |
| Unknown* | 500 | $188.74 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Sell* | 100 | $188.74 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Buy* | 70 | $188.74 | Automatic Execution |
11:51:14 - 19-Sep-25 |
| Buy* | 100 | $188.74 | Automatic Execution |
11:51:14 - 19-Sep-25 |
| Sell* | 100 | $188.74 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Sell* | 100 | $188.75 | Automatic Execution |
11:51:11 - 19-Sep-25 |
| Unknown* | 70 | $188.75 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Unknown* | 60 | $188.75 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Unknown* | 40 | $188.75 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Buy* | 70 | $188.75 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Buy* | 100 | $188.75 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Buy* | 100 | $188.75 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Unknown* | 70 | $188.74 | Automatic Execution |
11:51:06 - 19-Sep-25 |
| Buy* | 100 | $188.74 | Automatic Execution |
11:51:06 - 19-Sep-25 |
| Buy* | 1 | $188.73 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Sell* | 13 | $188.74 | Automatic Execution |
11:50:58 - 19-Sep-25 |
| Unknown* | 500 | $188.75 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 100 | $188.77 | Automatic Execution |
11:50:45 - 19-Sep-25 |
| Buy* | 228 | $188.77 | Automatic Execution |
11:50:45 - 19-Sep-25 |
| Buy* | 272 | $188.77 | Automatic Execution |
11:50:45 - 19-Sep-25 |
| Buy* | 3 | $188.76 | Automatic Execution |
11:50:43 - 19-Sep-25 |
| Buy* | 200 | $188.76 | Automatic Execution |
11:50:43 - 19-Sep-25 |
| Buy* | 100 | $188.76 | Automatic Execution |
11:50:43 - 19-Sep-25 |
| Buy* | 100 | $188.76 | Automatic Execution |
11:50:43 - 19-Sep-25 |
| Buy* | 100 | $188.76 | Automatic Execution |
11:50:43 - 19-Sep-25 |
| Buy* | 500 | $188.76 | Automatic Execution |
11:50:43 - 19-Sep-25 |
| Unknown* | 100 | $188.76 | Automatic Execution |
11:50:43 - 19-Sep-25 |
| Unknown* | 100 | $188.76 | Automatic Execution |
11:50:43 - 19-Sep-25 |
| Sell* | 100 | $188.76 | Automatic Execution |
11:50:43 - 19-Sep-25 |
| Sell* | 100 | $188.76 | Automatic Execution |
11:50:43 - 19-Sep-25 |
| Sell* | 100 | $188.76 | Automatic Execution |
11:50:43 - 19-Sep-25 |
| Buy* | 70 | $188.77 | Automatic Execution |
11:50:30 - 19-Sep-25 |
| Buy* | 100 | $188.77 | Automatic Execution |
11:50:30 - 19-Sep-25 |
| Sell* | 100 | $188.78 | Automatic Execution |
11:50:27 - 19-Sep-25 |
| Sell* | 238 | $188.78 | Automatic Execution |
11:50:27 - 19-Sep-25 |
| Sell* | 100 | $188.80 | Automatic Execution |
11:50:08 - 19-Sep-25 |
| Unknown* | 70 | $188.81 | Automatic Execution |
11:49:52 - 19-Sep-25 |
| Sell* | 86 | $188.81 | Automatic Execution |
11:49:52 - 19-Sep-25 |
| Buy* | 71 | $188.80 | Automatic Execution |
11:49:48 - 19-Sep-25 |
| Unknown* | 70 | $188.80 | Automatic Execution |
11:49:46 - 19-Sep-25 |
| Unknown* | 100 | $188.80 | Automatic Execution |
11:49:46 - 19-Sep-25 |
| Buy* | 100 | $188.80 | Automatic Execution |
11:49:45 - 19-Sep-25 |
| Sell* | 100 | $188.80 | Automatic Execution |
11:49:33 - 19-Sep-25 |
| Unknown* | 70 | $188.80 | Automatic Execution |
11:49:31 - 19-Sep-25 |
| Unknown* | 100 | $188.80 | Automatic Execution |
11:49:31 - 19-Sep-25 |
| Unknown* | 200 | $188.79 | Automatic Execution |
11:49:27 - 19-Sep-25 |
| Unknown* | 70 | $188.79 | Automatic Execution |
11:49:27 - 19-Sep-25 |
| Buy* | 500 | $188.79 | Automatic Execution |
11:49:27 - 19-Sep-25 |
| Buy* | 100 | $188.79 | Automatic Execution |
11:49:27 - 19-Sep-25 |
| Buy* | 100 | $188.79 | Automatic Execution |
11:49:27 - 19-Sep-25 |
| Buy* | 25 | $188.79 | Automatic Execution |
11:49:27 - 19-Sep-25 |
| Sell* | 14 | $188.79 | Automatic Execution |
11:49:25 - 19-Sep-25 |
| Sell* | 64 | $188.80 | Automatic Execution |
11:49:22 - 19-Sep-25 |
| Sell* | 40 | $188.80 | Automatic Execution |
11:49:22 - 19-Sep-25 |
| Unknown* | 70 | $188.80 | Automatic Execution |
11:49:17 - 19-Sep-25 |
| Unknown* | 100 | $188.80 | Automatic Execution |
11:49:17 - 19-Sep-25 |
| Buy* | 500 | $188.80 | Automatic Execution |
11:49:15 - 19-Sep-25 |
| Buy* | 70 | $188.80 | Automatic Execution |
11:49:15 - 19-Sep-25 |
| Buy* | 100 | $188.80 | Automatic Execution |
11:49:15 - 19-Sep-25 |
| Sell* | 100 | $188.80 | Automatic Execution |
11:49:14 - 19-Sep-25 |
| Sell* | 100 | $188.80 | Automatic Execution |
11:49:14 - 19-Sep-25 |
| Sell* | 70 | $188.81 | Automatic Execution |
11:49:12 - 19-Sep-25 |
| Sell* | 100 | $188.81 | Automatic Execution |
11:49:12 - 19-Sep-25 |
| Sell* | 100 | $188.81 | Automatic Execution |
11:49:12 - 19-Sep-25 |
| Sell* | 100 | $188.81 | Automatic Execution |
11:49:12 - 19-Sep-25 |
| Unknown* | 70 | $188.81 | Automatic Execution |
11:49:08 - 19-Sep-25 |
| Sell* | 100 | $188.81 | Automatic Execution |
11:49:08 - 19-Sep-25 |
| Sell* | 70 | $188.82 | Automatic Execution |
11:49:03 - 19-Sep-25 |
| Sell* | 100 | $188.82 | Automatic Execution |
11:49:03 - 19-Sep-25 |
| Buy* | 100 | $188.81 | Automatic Execution |
11:48:55 - 19-Sep-25 |
| Unknown* | 200 | $188.81 | Automatic Execution |
11:48:54 - 19-Sep-25 |
| Sell* | 100 | $188.81 | Automatic Execution |
11:48:54 - 19-Sep-25 |
| Sell* | 100 | $188.81 | Automatic Execution |
11:48:54 - 19-Sep-25 |
| Sell* | 1 | $188.81 | Automatic Execution |
11:48:52 - 19-Sep-25 |
| Unknown* | 70 | $188.80 | Automatic Execution |
11:48:27 - 19-Sep-25 |
| Buy* | 100 | $188.80 | Automatic Execution |
11:48:27 - 19-Sep-25 |
| Unknown* | 100 | $188.80 | Automatic Execution |
11:48:23 - 19-Sep-25 |
| Unknown* | 100 | $188.80 | Automatic Execution |
11:48:23 - 19-Sep-25 |
| Unknown* | 70 | $188.80 | Automatic Execution |
11:48:23 - 19-Sep-25 |
| Sell* | 100 | $188.80 | Automatic Execution |
11:48:23 - 19-Sep-25 |
| Sell* | 100 | $188.80 | Automatic Execution |
11:48:23 - 19-Sep-25 |
| Unknown* | 70 | $188.80 | Automatic Execution |
11:48:16 - 19-Sep-25 |
| Buy* | 100 | $188.80 | Automatic Execution |
11:48:16 - 19-Sep-25 |
| Buy* | 100 | $188.81 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 70 | $188.81 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 70 | $188.81 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Unknown* | 108 | $188.78 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Buy* | 92 | $188.78 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Buy* | 70 | $188.78 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Buy* | 100 | $188.78 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Sell* | 13 | $188.77 | Automatic Execution |
11:47:55 - 19-Sep-25 |
| Unknown* | 48 | $188.785 | Automatic Execution |
11:47:52 - 19-Sep-25 |
| Buy* | 100 | $188.78 | Automatic Execution |
11:47:51 - 19-Sep-25 |
| Buy* | 1 | $188.78 | Automatic Execution |
11:47:51 - 19-Sep-25 |
| Buy* | 99 | $188.78 | Automatic Execution |
11:47:51 - 19-Sep-25 |
| Unknown* | 100 | $188.78 | Automatic Execution |
11:47:45 - 19-Sep-25 |
| Buy* | 100 | $188.77 | Automatic Execution |
11:47:38 - 19-Sep-25 |
| Buy* | 100 | $188.76 | Automatic Execution |
11:47:32 - 19-Sep-25 |
| Sell* | 35 | $188.76 | Automatic Execution |
11:47:31 - 19-Sep-25 |
| Sell* | 1 | $188.76 | Automatic Execution |
11:47:31 - 19-Sep-25 |
| Unknown* | 100 | $188.76 | Automatic Execution |
11:47:26 - 19-Sep-25 |
| Unknown* | 70 | $188.76 | Automatic Execution |
11:47:24 - 19-Sep-25 |
| Unknown* | 5 | $188.76 | Automatic Execution |
11:47:24 - 19-Sep-25 |
| Unknown* | 500 | $188.77 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Sell* | 100 | $188.77 | Automatic Execution |
11:47:19 - 19-Sep-25 |
| Sell* | 20 | $188.77 | Automatic Execution |
11:47:19 - 19-Sep-25 |
| Sell* | 200 | $188.77 | Automatic Execution |
11:47:19 - 19-Sep-25 |
| Sell* | 100 | $188.77 | Automatic Execution |
11:47:19 - 19-Sep-25 |
| Sell* | 100 | $188.77 | Automatic Execution |
11:47:19 - 19-Sep-25 |
| Sell* | 75 | $188.77 | Automatic Execution |
11:47:19 - 19-Sep-25 |
| Sell* | 70 | $188.77 | Automatic Execution |
11:47:19 - 19-Sep-25 |
| Sell* | 70 | $188.77 | Automatic Execution |
11:47:19 - 19-Sep-25 |
| Sell* | 200 | $188.77 | Automatic Execution |
11:47:19 - 19-Sep-25 |
| Sell* | 100 | $188.77 | Automatic Execution |
11:47:19 - 19-Sep-25 |
| Sell* | 36 | $188.77 | Automatic Execution |
11:47:19 - 19-Sep-25 |
| Sell* | 100 | $188.77 | Automatic Execution |
11:47:19 - 19-Sep-25 |
| Sell* | 25 | $188.77 | Automatic Execution |
11:47:19 - 19-Sep-25 |
| Buy* | 1 | $188.76 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 100 | $188.76 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 60 | $188.76 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 100 | $188.76 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Unknown* | 100 | $188.75 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Buy* | 100 | $188.75 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Sell* | 70 | $188.76 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Sell* | 100 | $188.76 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Sell* | 100 | $188.76 | Automatic Execution |
11:47:01 - 19-Sep-25 |
| Sell* | 30 | $188.73 | Automatic Execution |
11:46:47 - 19-Sep-25 |
| Buy* | 100 | $188.76 | Automatic Execution |
11:46:42 - 19-Sep-25 |
| Unknown* | 70 | $188.76 | Automatic Execution |
11:46:42 - 19-Sep-25 |
| Sell* | 500 | $188.76 | Automatic Execution |
11:46:42 - 19-Sep-25 |
| Sell* | 100 | $188.76 | Automatic Execution |
11:46:42 - 19-Sep-25 |
| Buy* | 100 | $188.76 | Automatic Execution |
11:46:40 - 19-Sep-25 |
| Buy* | 100 | $188.76 | Automatic Execution |
11:46:40 - 19-Sep-25 |
| Buy* | 100 | $188.76 | Automatic Execution |
11:46:35 - 19-Sep-25 |
| Buy* | 100 | $188.76 | Automatic Execution |
11:46:35 - 19-Sep-25 |
| Sell* | 70 | $188.74 | Automatic Execution |
11:46:22 - 19-Sep-25 |
| Sell* | 100 | $188.74 | Automatic Execution |
11:46:22 - 19-Sep-25 |
| Unknown* | 70 | $188.74 | Automatic Execution |
11:46:21 - 19-Sep-25 |
| Buy* | 100 | $188.74 | Automatic Execution |
11:46:21 - 19-Sep-25 |
| Unknown* | 26 | $188.74 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Unknown* | 70 | $188.74 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Unknown* | 90 | $188.74 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Unknown* | 10 | $188.74 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Sell* | 100 | $188.75 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Buy* | 100 | $188.75 | Automatic Execution |
11:46:12 - 19-Sep-25 |
| Buy* | 100 | $188.75 | Automatic Execution |
11:46:12 - 19-Sep-25 |
| Sell* | 70 | $188.75 | Automatic Execution |
11:46:09 - 19-Sep-25 |
| Sell* | 100 | $188.75 | Automatic Execution |
11:46:09 - 19-Sep-25 |
| Buy* | 100 | $188.75 | Automatic Execution |
11:46:03 - 19-Sep-25 |
| Unknown* | 70 | $188.75 | Automatic Execution |
11:45:56 - 19-Sep-25 |
| Sell* | 100 | $188.75 | Automatic Execution |
11:45:56 - 19-Sep-25 |
| Buy* | 100 | $188.75 | Automatic Execution |
11:45:54 - 19-Sep-25 |
| Buy* | 100 | $188.75 | Automatic Execution |
11:45:54 - 19-Sep-25 |
| Buy* | 100 | $188.75 | Automatic Execution |
11:45:54 - 19-Sep-25 |
| Buy* | 100 | $188.75 | Automatic Execution |
11:45:54 - 19-Sep-25 |
| Buy* | 70 | $188.75 | Automatic Execution |
11:45:54 - 19-Sep-25 |
| Buy* | 100 | $188.75 | Automatic Execution |
11:45:53 - 19-Sep-25 |
| Buy* | 100 | $188.75 | Automatic Execution |
11:45:53 - 19-Sep-25 |
| Sell* | 2 | $188.75 | Automatic Execution |
11:45:50 - 19-Sep-25 |
| Buy* | 100 | $188.75 | Automatic Execution |
11:45:49 - 19-Sep-25 |
| Buy* | 70 | $188.74 | Automatic Execution |
11:45:44 - 19-Sep-25 |
| Buy* | 100 | $188.74 | Automatic Execution |
11:45:44 - 19-Sep-25 |
| Unknown* | 70 | $188.74 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Unknown* | 100 | $188.74 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 4 | $188.77 | Automatic Execution |
11:26:03 - 19-Sep-25 |
| Sell* | 4 | $188.77 | Automatic Execution |
11:26:03 - 19-Sep-25 |
| Sell* | 100 | $188.78 | Automatic Execution |
11:26:03 - 19-Sep-25 |
| Sell* | 100 | $188.78 | Automatic Execution |
11:26:01 - 19-Sep-25 |
| Buy* | 70 | $188.79 | Automatic Execution |
11:25:51 - 19-Sep-25 |
| Buy* | 100 | $188.79 | Automatic Execution |
11:25:51 - 19-Sep-25 |
| Sell* | 100 | $188.78 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Buy* | 100 | $188.79 | Automatic Execution |
11:25:45 - 19-Sep-25 |
| Buy* | 100 | $188.81 | Automatic Execution |
11:25:40 - 19-Sep-25 |
| Buy* | 70 | $188.81 | Automatic Execution |
11:25:40 - 19-Sep-25 |
| Unknown* | 100 | $188.80 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Unknown* | 100 | $188.82 | Automatic Execution |
11:25:31 - 19-Sep-25 |
| Sell* | 4 | $188.82 | Automatic Execution |
11:25:31 - 19-Sep-25 |
| Sell* | 70 | $188.84 | Automatic Execution |
11:25:25 - 19-Sep-25 |
| Sell* | 6 | $188.84 | Automatic Execution |
11:25:25 - 19-Sep-25 |
| Sell* | 94 | $188.84 | Automatic Execution |
11:25:25 - 19-Sep-25 |
| Buy* | 100 | $188.83 | Automatic Execution |
11:25:21 - 19-Sep-25 |
| Sell* | 100 | $188.84 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Sell* | 43 | $188.84 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Buy* | 70 | $188.84 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Buy* | 100 | $188.84 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Unknown* | 70 | $188.84 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Unknown* | 25 | $188.84 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Unknown* | 1 | $188.84 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Buy* | 100 | $188.85 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Buy* | 70 | $188.85 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Unknown* | 100 | $188.85 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Unknown* | 70 | $188.85 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Sell* | 100 | $188.85 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Sell* | 1 | $188.85 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 100 | $188.86 | Automatic Execution |
11:24:52 - 19-Sep-25 |
| Unknown* | 100 | $188.86 | Automatic Execution |
11:24:50 - 19-Sep-25 |
| Buy* | 100 | $188.86 | Automatic Execution |
11:24:50 - 19-Sep-25 |
| Buy* | 100 | $188.86 | Automatic Execution |
11:24:50 - 19-Sep-25 |
| Unknown* | 100 | $188.86 | Automatic Execution |
11:24:50 - 19-Sep-25 |
| Unknown* | 100 | $188.86 | Automatic Execution |
11:24:50 - 19-Sep-25 |
| Sell* | 70 | $188.87 | Automatic Execution |
11:24:44 - 19-Sep-25 |
| Sell* | 100 | $188.87 | Automatic Execution |
11:24:44 - 19-Sep-25 |
| Sell* | 100 | $188.88 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Sell* | 100 | $188.88 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Sell* | 5 | $188.88 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Sell* | 10 | $188.88 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Sell* | 68 | $188.88 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Sell* | 100 | $188.88 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Sell* | 58 | $188.88 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 28 | $188.89 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 70 | $188.89 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Unknown* | 100 | $188.88 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Unknown* | 139 | $188.85 | Automatic Execution |
11:24:33 - 19-Sep-25 |
| Sell* | 100 | $188.84 | Automatic Execution |
11:24:32 - 19-Sep-25 |
| Sell* | 100 | $188.84 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Unknown* | 100 | $188.83 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Buy* | 100 | $188.83 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Buy* | 100 | $188.83 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Buy* | 60 | $188.83 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Buy* | 200 | $188.83 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Buy* | 100 | $188.83 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Sell* | 100 | $188.83 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Sell* | 290 | $188.83 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Unknown* | 100 | $188.85 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Unknown* | 100 | $188.85 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Sell* | 8 | $188.86 | Automatic Execution |
11:24:26 - 19-Sep-25 |
| Sell* | 100 | $188.86 | Automatic Execution |
11:24:23 - 19-Sep-25 |
| Sell* | 100 | $188.86 | Automatic Execution |
11:24:23 - 19-Sep-25 |
| Buy* | 100 | $188.87 | Automatic Execution |
11:24:21 - 19-Sep-25 |
| Unknown* | 100 | $188.86 | Automatic Execution |
11:24:21 - 19-Sep-25 |
| Buy* | 100 | $188.86 | Automatic Execution |
11:24:21 - 19-Sep-25 |
| Sell* | 100 | $188.87 | Automatic Execution |
11:24:20 - 19-Sep-25 |
| Sell* | 70 | $188.87 | Automatic Execution |
11:24:19 - 19-Sep-25 |
| Sell* | 100 | $188.87 | Automatic Execution |
11:24:19 - 19-Sep-25 |
| Buy* | 100 | $188.86 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Buy* | 100 | $188.86 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Buy* | 200 | $188.85 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Buy* | 93 | $188.85 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Buy* | 100 | $188.85 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Buy* | 75 | $188.85 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Buy* | 100 | $188.85 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Buy* | 70 | $188.85 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Buy* | 100 | $188.85 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Buy* | 94 | $188.85 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Buy* | 200 | $188.85 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Buy* | 100 | $188.85 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Buy* | 100 | $188.85 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Buy* | 25 | $188.85 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Buy* | 100 | $188.84 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Buy* | 70 | $188.84 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Buy* | 100 | $188.84 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Sell* | 200 | $188.84 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Sell* | 200 | $188.84 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Sell* | 100 | $188.84 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Sell* | 100 | $188.84 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Unknown* | 70 | $188.85 | Automatic Execution |
11:24:12 - 19-Sep-25 |
| Sell* | 5 | $188.85 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Unknown* | 70 | $188.85 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Sell* | 100 | $188.85 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Sell* | 500 | $188.85 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Sell* | 50 | $188.85 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Sell* | 50 | $188.85 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Sell* | 370 | $188.85 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Sell* | 25 | $188.85 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Sell* | 10 | $188.85 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Buy* | 70 | $188.86 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Buy* | 100 | $188.86 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Sell* | 70 | $188.86 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 100 | $188.86 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 100 | $188.86 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 200 | $188.86 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Unknown* | 69 | $188.86 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Unknown* | 100 | $188.86 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Unknown* | 70 | $188.86 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 57 | $188.86 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 100 | $188.86 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 40 | $188.86 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Unknown* | 100 | $188.86 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 100 | $188.86 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Sell* | 100 | $188.85 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Unknown* | 100 | $188.86 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Sell* | 200 | $188.86 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Sell* | 17 | $188.86 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Sell* | 15 | $188.86 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Unknown* | 10 | $188.86 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Unknown* | 25 | $188.86 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Unknown* | 70 | $188.86 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Unknown* | 50 | $188.86 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Unknown* | 75 | $188.86 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Unknown* | 50 | $188.86 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 100 | $188.86 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 70 | $188.86 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 100 | $188.86 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Sell* | 100 | $188.86 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Sell* | 200 | $188.86 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 100 | $188.87 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 100 | $188.87 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Unknown* | 70 | $188.86 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 100 | $188.86 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 100 | $188.86 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Unknown* | 70 | $188.86 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Unknown* | 1 | $188.86 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Unknown* | 100 | $188.86 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Sell* | 100 | $188.86 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Unknown* | 50 | $188.86 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Unknown* | 70 | $188.86 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Unknown* | 100 | $188.86 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Buy* | 100 | $188.86 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Buy* | 100 | $188.86 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Buy* | 100 | $188.86 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Unknown* | 100 | $188.85 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Unknown* | 70 | $188.85 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Unknown* | 100 | $188.85 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Unknown* | 100 | $188.85 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Sell* | 100 | $188.85 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Sell* | 200 | $188.85 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Sell* | 100 | $188.86 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Sell* | 100 | $188.86 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Buy* | 100 | $188.86 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Buy* | 74 | $188.86 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Buy* | 100 | $188.86 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Buy* | 26 | $188.86 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Unknown* | 100 | $188.85 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Unknown* | 70 | $188.85 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Unknown* | 100 | $188.85 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Unknown* | 50 | $188.85 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Unknown* | 100 | $188.85 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Buy* | 100 | $188.85 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Buy* | 100 | $188.85 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Buy* | 70 | $188.85 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Sell* | 26 | $188.85 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Sell* | 250 | $188.86 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 26 | $188.86 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 100 | $188.86 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 200 | $188.86 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 50 | $188.86 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 100 | $188.87 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 25 | $188.87 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 50 | $188.87 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Unknown* | 100 | $188.89 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 42 | $188.89 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 14 | $188.89 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Unknown* | 6 | $188.89 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 15 | $188.89 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 75 | $188.89 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 25 | $188.89 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 70 | $188.89 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 100 | $188.89 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Unknown* | 100 | $188.88 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Unknown* | 200 | $188.88 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Unknown* | 100 | $188.88 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Unknown* | 70 | $188.88 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Unknown* | 50 | $188.88 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Unknown* | 50 | $188.88 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Unknown* | 75 | $188.88 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Unknown* | 200 | $188.88 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Unknown* | 438 | $188.88 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Unknown* | 100 | $188.88 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Unknown* | 100 | $188.88 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Unknown* | 100 | $188.88 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Unknown* | 70 | $188.88 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 100 | $188.88 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 25 | $188.88 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 10 | $188.88 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Unknown* | 70 | $188.88 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Sell* | 41 | $188.88 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Sell* | 100 | $188.88 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Unknown* | 17 | $188.89 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Sell* | 52 | $188.89 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Sell* | 31 | $188.89 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Unknown* | 6 | $188.905 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Sell* | 6 | $188.90 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 6 | $188.90 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 100 | $188.88 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 3 | $188.88 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 100 | $188.87 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 100 | $188.87 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 24 | $188.87 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 100 | $188.87 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 100 | $188.86 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 50 | $188.86 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 100 | $188.86 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 70 | $188.86 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Unknown* | 100 | $188.84 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Unknown* | 100 | $188.84 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Unknown* | 50 | $188.84 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Unknown* | 100 | $188.84 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 100 | $188.84 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 100 | $188.84 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 70 | $188.84 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Unknown* | 100 | $188.84 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 143 | $188.84 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 70 | $188.84 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 257 | $188.84 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 248 | $188.845 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 100 | $188.84 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 100 | $188.84 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 500 | $188.85 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $188.86 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 200 | $188.86 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $188.86 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 70 | $188.84 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 220 | $188.84 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 70 | $188.84 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 50 | $188.84 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 70 | $188.84 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $188.86 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $188.86 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 100 | $188.86 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 100 | $188.86 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 100 | $188.86 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 90 | $188.86 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $188.86 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $188.86 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $188.86 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $188.86 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $188.86 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $188.86 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $188.86 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $188.86 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $188.86 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $188.86 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $188.86 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $188.86 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $188.86 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $188.86 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 200 | $188.86 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 70 | $188.86 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 100 | $188.86 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 200 | $188.86 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 70 | $188.86 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 70 | $188.86 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 70 | $188.86 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 40 | $188.86 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 50 | $188.86 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 50 | $188.86 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $188.86 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $188.85 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 410 | $188.83 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 90 | $188.83 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $188.85 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 200 | $188.82 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 500 | $188.82 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 199 | $188.80 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 100 | $188.80 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $188.83 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $188.82 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 200 | $188.82 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 60 | $188.81 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $188.82 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 100 | $188.80 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $188.81 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 100 | $188.80 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 100 | $188.80 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 75 | $188.80 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 25 | $188.80 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $188.82 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 100 | $188.81 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $188.80 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 100 | $188.79 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 100 | $188.78 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $188.78 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 50 | $188.78 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 70 | $188.78 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 70 | $188.78 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 25 | $188.78 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 6 | $188.77 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 500 | $188.77 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 100 | $188.77 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 200 | $188.77 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 200 | $188.77 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 100 | $188.77 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 200 | $188.77 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 70 | $188.77 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $188.77 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 30 | $188.77 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 70 | $188.77 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 70 | $188.77 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 400 | $188.76 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 100 | $188.76 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 200 | $188.76 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $188.77 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 175 | $188.76 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 15 | $188.77 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 14 | $188.77 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 71 | $188.77 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 200 | $188.75 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 500 | $188.75 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 20 | $188.76 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $188.76 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 100 | $188.74 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 200 | $188.74 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 400 | $188.74 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 70 | $188.73 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $188.74 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 111 | $188.74 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 389 | $188.74 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 200 | $188.74 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $188.74 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 100 | $188.73 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $188.72 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $188.72 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 70 | $188.72 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 100 | $188.72 | Automatic Execution |
11:23:47 - 19-Sep-25 |
| Buy* | 70 | $188.73 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Buy* | 100 | $188.73 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Buy* | 100 | $188.73 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Sell* | 400 | $188.75 | Automatic Execution |
11:23:26 - 19-Sep-25 |
| Unknown* | 70 | $188.75 | Automatic Execution |
11:23:24 - 19-Sep-25 |
| Sell* | 100 | $188.75 | Automatic Execution |
11:23:24 - 19-Sep-25 |
| Buy* | 25 | $188.75 | Automatic Execution |
11:23:24 - 19-Sep-25 |
| Buy* | 100 | $188.75 | Automatic Execution |
11:23:24 - 19-Sep-25 |
| Unknown* | 100 | $188.735 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Buy* | 100 | $188.72 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Buy* | 100 | $188.72 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Buy* | 1 | $188.71 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Unknown* | 70 | $188.71 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 100 | $188.71 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 100 | $188.73 | Automatic Execution |
11:23:02 - 19-Sep-25 |
| Sell* | 39 | $188.73 | Automatic Execution |
11:23:02 - 19-Sep-25 |
| Sell* | 31 | $188.73 | Automatic Execution |
11:23:01 - 19-Sep-25 |
| Sell* | 100 | $188.73 | Automatic Execution |
11:23:01 - 19-Sep-25 |
| Sell* | 100 | $188.75 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 100 | $188.75 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 70 | $188.75 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 25 | $188.75 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 100 | $188.77 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Sell* | 25 | $188.77 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Buy* | 2 | $188.78 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Buy* | 100 | $188.78 | Automatic Execution |
11:22:22 - 19-Sep-25 |
| Buy* | 100 | $188.77 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Sell* | 70 | $188.77 | Automatic Execution |
11:22:08 - 19-Sep-25 |
| Sell* | 100 | $188.77 | Automatic Execution |
11:22:08 - 19-Sep-25 |
| Sell* | 100 | $188.77 | Automatic Execution |
11:22:08 - 19-Sep-25 |
| Buy* | 100 | $188.77 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Sell* | 100 | $188.77 | Automatic Execution |
11:22:06 - 19-Sep-25 |
| Sell* | 100 | $188.77 | Automatic Execution |
11:22:06 - 19-Sep-25 |
| Unknown* | 70 | $188.79 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Buy* | 100 | $188.79 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Buy* | 100 | $188.79 | Automatic Execution |
11:21:51 - 19-Sep-25 |
| Unknown* | 100 | $188.79 | Automatic Execution |
11:21:51 - 19-Sep-25 |
| Unknown* | 100 | $188.79 | Automatic Execution |
11:21:51 - 19-Sep-25 |
| Unknown* | 400 | $188.79 | Automatic Execution |
11:21:51 - 19-Sep-25 |
| Unknown* | 100 | $188.79 | Automatic Execution |
11:21:51 - 19-Sep-25 |
| Sell* | 100 | $188.79 | Automatic Execution |
11:21:51 - 19-Sep-25 |
| Buy* | 100 | $188.79 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Buy* | 200 | $188.78 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Buy* | 70 | $188.78 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Buy* | 45 | $188.78 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Buy* | 100 | $188.78 | Automatic Execution |
11:21:46 - 19-Sep-25 |
| Buy* | 100 | $188.78 | Automatic Execution |
11:21:46 - 19-Sep-25 |
| Buy* | 100 | $188.78 | Automatic Execution |
11:21:46 - 19-Sep-25 |
| Buy* | 400 | $188.78 | Automatic Execution |
11:21:46 - 19-Sep-25 |
| Buy* | 100 | $188.78 | Automatic Execution |
11:21:46 - 19-Sep-25 |
| Buy* | 200 | $188.78 | Automatic Execution |
11:21:46 - 19-Sep-25 |
| Unknown* | 70 | $188.78 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Sell* | 100 | $188.78 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Buy* | 500 | $188.78 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Buy* | 100 | $188.78 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Buy* | 100 | $188.78 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Unknown* | 70 | $188.77 | Automatic Execution |
11:21:39 - 19-Sep-25 |
| Unknown* | 70 | $188.77 | Automatic Execution |
11:21:39 - 19-Sep-25 |
| Unknown* | 26 | $188.77 | Automatic Execution |
11:21:39 - 19-Sep-25 |
| Unknown* | 100 | $188.77 | Automatic Execution |
11:21:39 - 19-Sep-25 |
| Buy* | 5 | $188.78 | Automatic Execution |
11:21:38 - 19-Sep-25 |
| Sell* | 26 | $188.78 | Automatic Execution |
11:21:34 - 19-Sep-25 |
| Sell* | 100 | $188.80 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Sell* | 16 | $188.80 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Sell* | 17 | $188.80 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Buy* | 100 | $188.80 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Buy* | 100 | $188.80 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Buy* | 95 | $188.80 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Buy* | 1 | $188.80 | Automatic Execution |
11:21:12 - 19-Sep-25 |
| Buy* | 2 | $188.80 | Automatic Execution |
11:21:12 - 19-Sep-25 |
| Buy* | 2 | $188.80 | Automatic Execution |
11:21:12 - 19-Sep-25 |
| Buy* | 500 | $188.77 | Automatic Execution |
11:20:50 - 19-Sep-25 |
| Sell* | 100 | $188.77 | Automatic Execution |
11:20:50 - 19-Sep-25 |
| Sell* | 2 | $188.78 | Automatic Execution |
11:20:42 - 19-Sep-25 |
| Sell* | 100 | $188.79 | Automatic Execution |
11:20:34 - 19-Sep-25 |
| Buy* | 1 | $188.78 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Buy* | 100 | $188.77 | Automatic Execution |
11:20:20 - 19-Sep-25 |
| Buy* | 200 | $188.77 | Automatic Execution |
11:20:20 - 19-Sep-25 |
| Buy* | 100 | $188.77 | Automatic Execution |
11:20:12 - 19-Sep-25 |
| Buy* | 100 | $188.78 | Automatic Execution |
11:20:11 - 19-Sep-25 |
| Buy* | 500 | $188.77 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Buy* | 100 | $188.76 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Sell* | 100 | $188.77 | Automatic Execution |
11:19:27 - 19-Sep-25 |
| Sell* | 100 | $188.77 | Automatic Execution |
11:19:27 - 19-Sep-25 |
| Sell* | 1 | $188.77 | Automatic Execution |
11:19:27 - 19-Sep-25 |
| Unknown* | 100 | $188.78 | Automatic Execution |
11:19:27 - 19-Sep-25 |
| Sell* | 100 | $188.78 | Automatic Execution |
11:19:27 - 19-Sep-25 |
| Sell* | 100 | $188.78 | Automatic Execution |
11:19:27 - 19-Sep-25 |
| Sell* | 1 | $188.781 | Automatic Execution |
11:19:27 - 19-Sep-25 |
| Sell* | 1 | $188.781 | Automatic Execution |
11:19:26 - 19-Sep-25 |
| Sell* | 1 | $188.781 | Automatic Execution |
11:19:26 - 19-Sep-25 |
| Sell* | 1 | $188.781 | Automatic Execution |
11:19:26 - 19-Sep-25 |
| Sell* | 3 | $188.78 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Buy* | 70 | $188.78 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Buy* | 100 | $188.78 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Buy* | 59 | $188.77 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Unknown* | 1 | $188.75 | Automatic Execution |
11:19:18 - 19-Sep-25 |
| Unknown* | 100 | $188.75 | Automatic Execution |
11:19:17 - 19-Sep-25 |
| Unknown* | 100 | $188.75 | Automatic Execution |
11:19:17 - 19-Sep-25 |
| Sell* | 28 | $188.76 | Automatic Execution |
11:19:15 - 19-Sep-25 |
| Sell* | 100 | $188.77 | Automatic Execution |
11:19:10 - 19-Sep-25 |
| Sell* | 100 | $188.77 | Automatic Execution |
11:19:10 - 19-Sep-25 |
| Sell* | 100 | $188.77 | Automatic Execution |
11:19:10 - 19-Sep-25 |
| Unknown* | 30 | $188.76 | Automatic Execution |
11:18:57 - 19-Sep-25 |
| Unknown* | 70 | $188.76 | Automatic Execution |
11:18:57 - 19-Sep-25 |
| Buy* | 70 | $188.76 | Automatic Execution |
11:18:57 - 19-Sep-25 |
| Buy* | 100 | $188.76 | Automatic Execution |
11:18:57 - 19-Sep-25 |
| Unknown* | 70 | $188.75 | Automatic Execution |
11:18:48 - 19-Sep-25 |
| Buy* | 100 | $188.75 | Automatic Execution |
11:18:48 - 19-Sep-25 |
| Unknown* | 100 | $188.75 | Automatic Execution |
11:18:47 - 19-Sep-25 |
| Unknown* | 100 | $188.75 | Automatic Execution |
11:18:47 - 19-Sep-25 |
| Sell* | 100 | $188.76 | Automatic Execution |
11:18:44 - 19-Sep-25 |
| Buy* | 11 | $188.76 | Automatic Execution |
11:18:44 - 19-Sep-25 |
| Buy* | 11 | $188.76 | Automatic Execution |
11:18:44 - 19-Sep-25 |
| Buy* | 28 | $188.76 | Automatic Execution |
11:18:44 - 19-Sep-25 |
| Buy* | 61 | $188.76 | Automatic Execution |
11:18:44 - 19-Sep-25 |
| Sell* | 100 | $188.76 | Automatic Execution |
11:18:40 - 19-Sep-25 |
| Sell* | 1 | $188.76 | Automatic Execution |
11:18:38 - 19-Sep-25 |
| Sell* | 1 | $188.76 | Automatic Execution |
11:18:38 - 19-Sep-25 |
| Buy* | 100 | $188.77 | Automatic Execution |
11:18:36 - 19-Sep-25 |
| Buy* | 100 | $188.77 | Automatic Execution |
11:18:32 - 19-Sep-25 |
| Sell* | 100 | $188.79 | Automatic Execution |
11:18:27 - 19-Sep-25 |
| Buy* | 70 | $188.77 | Automatic Execution |
11:18:09 - 19-Sep-25 |
| Buy* | 100 | $188.77 | Automatic Execution |
11:18:09 - 19-Sep-25 |
| Buy* | 30 | $188.77 | Automatic Execution |
11:18:06 - 19-Sep-25 |
| Buy* | 70 | $188.77 | Automatic Execution |
11:18:06 - 19-Sep-25 |
| Buy* | 100 | $188.77 | Automatic Execution |
11:18:06 - 19-Sep-25 |
| Buy* | 70 | $188.77 | Automatic Execution |
11:18:06 - 19-Sep-25 |
| Sell* | 1 | $188.76 | Automatic Execution |
11:18:04 - 19-Sep-25 |
| Sell* | 200 | $188.77 | Automatic Execution |
11:18:03 - 19-Sep-25 |
| Buy* | 500 | $188.77 | Automatic Execution |
11:18:01 - 19-Sep-25 |
| Buy* | 100 | $188.77 | Automatic Execution |
11:18:01 - 19-Sep-25 |
| Unknown* | 70 | $188.77 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Unknown* | 26 | $188.77 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Sell* | 100 | $188.78 | Automatic Execution |
11:17:59 - 19-Sep-25 |
| Buy* | 1 | $188.79 | Automatic Execution |
11:17:55 - 19-Sep-25 |
| Sell* | 75 | $188.78 | Automatic Execution |
11:17:54 - 19-Sep-25 |
| Sell* | 25 | $188.78 | Automatic Execution |
11:17:47 - 19-Sep-25 |
| Sell* | 70 | $188.79 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Buy* | 27 | $188.78 | Automatic Execution |
11:17:36 - 19-Sep-25 |
| Unknown* | 100 | $188.775 | Automatic Execution |
11:17:36 - 19-Sep-25 |
| Buy* | 3 | $188.78 | Automatic Execution |
11:17:36 - 19-Sep-25 |
| Sell* | 100 | $188.77 | Automatic Execution |
11:17:28 - 19-Sep-25 |
| Sell* | 100 | $188.77 | Automatic Execution |
11:17:28 - 19-Sep-25 |
| Buy* | 70 | $188.77 | Automatic Execution |
11:17:27 - 19-Sep-25 |
| Buy* | 70 | $188.77 | Automatic Execution |
11:17:27 - 19-Sep-25 |
| Buy* | 100 | $188.77 | Automatic Execution |
11:17:27 - 19-Sep-25 |
| Buy* | 100 | $188.77 | Automatic Execution |
11:17:27 - 19-Sep-25 |
| Unknown* | 100 | $188.765 | Automatic Execution |
11:17:27 - 19-Sep-25 |
| Unknown* | 100 | $188.79 | Automatic Execution |
11:17:15 - 19-Sep-25 |
| Sell* | 100 | $188.79 | Automatic Execution |
11:17:15 - 19-Sep-25 |
| Sell* | 70 | $188.79 | Automatic Execution |
11:17:15 - 19-Sep-25 |
| Sell* | 70 | $188.79 | Automatic Execution |
11:17:15 - 19-Sep-25 |
| Sell* | 100 | $188.79 | Automatic Execution |
11:17:15 - 19-Sep-25 |
| Sell* | 100 | $188.79 | Automatic Execution |
11:17:15 - 19-Sep-25 |
| Buy* | 1 | $188.78 | Automatic Execution |
11:17:13 - 19-Sep-25 |
| Unknown* | 70 | $188.78 | Automatic Execution |
11:17:13 - 19-Sep-25 |
| Unknown* | 70 | $188.78 | Automatic Execution |
11:17:13 - 19-Sep-25 |
| Unknown* | 100 | $188.78 | Automatic Execution |
11:17:13 - 19-Sep-25 |
| Sell* | 100 | $188.78 | Automatic Execution |
11:17:13 - 19-Sep-25 |
| Sell* | 6 | $188.76 | Automatic Execution |
11:17:08 - 19-Sep-25 |
| Sell* | 4 | $188.76 | Automatic Execution |
11:17:08 - 19-Sep-25 |
| Sell* | 42 | $188.76 | Automatic Execution |
11:17:08 - 19-Sep-25 |
| Sell* | 100 | $188.77 | Automatic Execution |
11:17:03 - 19-Sep-25 |
| Sell* | 70 | $188.77 | Automatic Execution |
11:17:03 - 19-Sep-25 |
| Sell* | 70 | $188.77 | Automatic Execution |
11:17:03 - 19-Sep-25 |
| Sell* | 100 | $188.77 | Automatic Execution |
11:17:03 - 19-Sep-25 |
| Buy* | 100 | $188.75 | Automatic Execution |
11:16:56 - 19-Sep-25 |
| Buy* | 70 | $188.75 | Automatic Execution |
11:16:56 - 19-Sep-25 |
| Unknown* | 100 | $188.74 | Automatic Execution |
11:16:53 - 19-Sep-25 |
| Unknown* | 70 | $188.74 | Automatic Execution |
11:16:53 - 19-Sep-25 |
| Buy* | 100 | $188.739 | Automatic Execution |
11:16:46 - 19-Sep-25 |
| Buy* | 100 | $188.739 | Automatic Execution |
11:16:46 - 19-Sep-25 |
| Unknown* | 70 | $188.74 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Unknown* | 26 | $188.74 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Unknown* | 25 | $188.74 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 100 | $188.76 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Sell* | 1 | $188.76 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Sell* | 1 | $188.76 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Sell* | 100 | $188.77 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Sell* | 74 | $188.77 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Sell* | 26 | $188.77 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Unknown* | 70 | $188.79 | Automatic Execution |
11:16:26 - 19-Sep-25 |
| Buy* | 100 | $188.79 | Automatic Execution |
11:16:26 - 19-Sep-25 |
| Unknown* | 70 | $188.80 | Automatic Execution |
11:16:22 - 19-Sep-25 |
| Unknown* | 100 | $188.80 | Automatic Execution |
11:16:22 - 19-Sep-25 |
| Unknown* | 100 | $188.80 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Sell* | 21 | $188.81 | Automatic Execution |
11:16:12 - 19-Sep-25 |
| Unknown* | 70 | $188.82 | Automatic Execution |
11:16:09 - 19-Sep-25 |
| Sell* | 100 | $188.82 | Automatic Execution |
11:16:09 - 19-Sep-25 |
| Sell* | 87 | $188.82 | Automatic Execution |
11:16:09 - 19-Sep-25 |
| Sell* | 6 | $188.82 | Automatic Execution |
11:16:08 - 19-Sep-25 |
| Sell* | 13 | $188.82 | Automatic Execution |
11:16:08 - 19-Sep-25 |
| Unknown* | 70 | $188.82 | Automatic Execution |
11:16:02 - 19-Sep-25 |
| Sell* | 100 | $188.82 | Automatic Execution |
11:16:02 - 19-Sep-25 |
| Buy* | 70 | $188.78 | Automatic Execution |
11:15:46 - 19-Sep-25 |
| Buy* | 100 | $188.78 | Automatic Execution |
11:15:46 - 19-Sep-25 |
| Buy* | 100 | $188.79 | Automatic Execution |
11:15:41 - 19-Sep-25 |
| Buy* | 100 | $188.79 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 25 | $188.79 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Unknown* | 70 | $188.80 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 100 | $188.80 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Unknown* | 200 | $188.81 | Automatic Execution |
11:15:39 - 19-Sep-25 |
| Sell* | 200 | $188.81 | Automatic Execution |
11:15:39 - 19-Sep-25 |
| Sell* | 70 | $188.81 | Automatic Execution |
11:15:39 - 19-Sep-25 |
| Sell* | 100 | $188.81 | Automatic Execution |
11:15:39 - 19-Sep-25 |
| Sell* | 70 | $188.81 | Automatic Execution |
11:15:39 - 19-Sep-25 |
| Sell* | 178 | $188.81 | Automatic Execution |
11:15:39 - 19-Sep-25 |
| Sell* | 100 | $188.81 | Automatic Execution |
11:15:39 - 19-Sep-25 |
| Sell* | 100 | $188.81 | Automatic Execution |
11:15:39 - 19-Sep-25 |
| Sell* | 100 | $188.81 | Automatic Execution |
11:15:39 - 19-Sep-25 |
| Unknown* | 1 | $188.81 | Automatic Execution |
11:15:34 - 19-Sep-25 |
| Sell* | 100 | $188.79 | Automatic Execution |
11:15:30 - 19-Sep-25 |
| Sell* | 26 | $188.80 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Sell* | 70 | $188.80 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Sell* | 100 | $188.80 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Sell* | 100 | $188.80 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Unknown* | 70 | $188.81 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Sell* | 100 | $188.81 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Buy* | 70 | $188.82 | Automatic Execution |
11:15:25 - 19-Sep-25 |
| Buy* | 100 | $188.82 | Automatic Execution |
11:15:25 - 19-Sep-25 |
| Buy* | 100 | $188.93 | Automatic Execution |
10:54:26 - 19-Sep-25 |
| Buy* | 100 | $188.93 | Automatic Execution |
10:54:26 - 19-Sep-25 |
| Unknown* | 26 | $188.96 | Automatic Execution |
10:54:16 - 19-Sep-25 |
| Buy* | 20 | $188.98 | Automatic Execution |
10:54:10 - 19-Sep-25 |
| Buy* | 25 | $188.98 | Automatic Execution |
10:54:10 - 19-Sep-25 |
| Buy* | 100 | $188.98 | Automatic Execution |
10:54:10 - 19-Sep-25 |
| Buy* | 60 | $188.98 | Automatic Execution |
10:54:10 - 19-Sep-25 |
| Buy* | 75 | $188.98 | Automatic Execution |
10:54:10 - 19-Sep-25 |
| Buy* | 70 | $188.98 | Automatic Execution |
10:54:10 - 19-Sep-25 |
| Buy* | 100 | $188.98 | Automatic Execution |
10:54:10 - 19-Sep-25 |
| Buy* | 100 | $188.98 | Automatic Execution |
10:54:10 - 19-Sep-25 |
| Buy* | 100 | $188.98 | Automatic Execution |
10:54:10 - 19-Sep-25 |
| Buy* | 100 | $188.98 | Automatic Execution |
10:54:10 - 19-Sep-25 |
| Unknown* | 70 | $188.97 | Automatic Execution |
10:54:06 - 19-Sep-25 |
| Buy* | 100 | $188.97 | Automatic Execution |
10:54:06 - 19-Sep-25 |
| Unknown* | 70 | $188.96 | Automatic Execution |
10:54:02 - 19-Sep-25 |
| Buy* | 100 | $188.96 | Automatic Execution |
10:54:02 - 19-Sep-25 |
| Sell* | 100 | $188.96 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 70 | $189.01 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Sell* | 100 | $189.01 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Unknown* | 99 | $189.02 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Sell* | 1 | $189.02 | Automatic Execution |
10:53:55 - 19-Sep-25 |
| Sell* | 100 | $189.02 | Automatic Execution |
10:53:55 - 19-Sep-25 |
| Unknown* | 70 | $189.03 | Automatic Execution |
10:53:49 - 19-Sep-25 |
| Sell* | 100 | $189.03 | Automatic Execution |
10:53:49 - 19-Sep-25 |
| Buy* | 2 | $189.04 | Automatic Execution |
10:53:49 - 19-Sep-25 |
| Unknown* | 100 | $189.03 | Automatic Execution |
10:53:46 - 19-Sep-25 |
| Buy* | 100 | $189.03 | Automatic Execution |
10:53:46 - 19-Sep-25 |
| Sell* | 100 | $189.03 | Automatic Execution |
10:53:46 - 19-Sep-25 |
| Unknown* | 70 | $189.00 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Buy* | 100 | $189.00 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Unknown* | 70 | $188.99 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Buy* | 1 | $188.99 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Buy* | 100 | $188.99 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Unknown* | 70 | $188.99 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 100 | $188.99 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 100 | $188.99 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Buy* | 200 | $188.99 | Automatic Execution |
10:53:26 - 19-Sep-25 |
| Buy* | 50 | $188.99 | Automatic Execution |
10:53:26 - 19-Sep-25 |
| Buy* | 50 | $188.99 | Automatic Execution |
10:53:26 - 19-Sep-25 |
| Buy* | 1 | $188.99 | Automatic Execution |
10:53:26 - 19-Sep-25 |
| Sell* | 3 | $189.00 | Automatic Execution |
10:53:23 - 19-Sep-25 |
| Buy* | 195 | $188.999 | Automatic Execution |
10:53:22 - 19-Sep-25 |
| Buy* | 100 | $188.999 | Automatic Execution |
10:53:22 - 19-Sep-25 |
| Buy* | 100 | $188.98 | Automatic Execution |
10:53:20 - 19-Sep-25 |
| Buy* | 100 | $188.98 | Automatic Execution |
10:53:20 - 19-Sep-25 |
| Unknown* | 200 | $189.015 | Automatic Execution |
10:53:17 - 19-Sep-25 |
| Sell* | 13 | $189.01 | Automatic Execution |
10:53:17 - 19-Sep-25 |
| Buy* | 100 | $189.01 | Automatic Execution |
10:53:11 - 19-Sep-25 |
| Sell* | 1 | $189.01 | Automatic Execution |
10:53:11 - 19-Sep-25 |
| Sell* | 2 | $189.01 | Automatic Execution |
10:53:11 - 19-Sep-25 |
| Sell* | 1 | $189.01 | Automatic Execution |
10:53:11 - 19-Sep-25 |
| Unknown* | 3 | $189.02 | Automatic Execution |
10:53:08 - 19-Sep-25 |
| Sell* | 8 | $189.02 | Automatic Execution |
10:53:08 - 19-Sep-25 |
| Sell* | 3 | $189.02 | Automatic Execution |
10:53:08 - 19-Sep-25 |
| Unknown* | 100 | $189.00 | Automatic Execution |
10:53:07 - 19-Sep-25 |
| Unknown* | 70 | $189.00 | Automatic Execution |
10:53:07 - 19-Sep-25 |
| Unknown* | 100 | $189.00 | Automatic Execution |
10:53:07 - 19-Sep-25 |
| Unknown* | 100 | $189.00 | Automatic Execution |
10:53:07 - 19-Sep-25 |
| Unknown* | 100 | $189.00 | Automatic Execution |
10:53:07 - 19-Sep-25 |
| Unknown* | 145 | $189.01 | Automatic Execution |
10:53:06 - 19-Sep-25 |
| Sell* | 55 | $189.01 | Automatic Execution |
10:53:06 - 19-Sep-25 |
| Sell* | 70 | $189.01 | Automatic Execution |
10:53:06 - 19-Sep-25 |
| Sell* | 200 | $189.01 | Automatic Execution |
10:53:06 - 19-Sep-25 |
| Sell* | 100 | $189.01 | Automatic Execution |
10:53:06 - 19-Sep-25 |
| Sell* | 100 | $189.01 | Automatic Execution |
10:53:06 - 19-Sep-25 |
| Unknown* | 100 | $189.01 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Buy* | 18 | $189.01 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Buy* | 100 | $189.01 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Unknown* | 20 | $189.01 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Unknown* | 100 | $189.01 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Unknown* | 100 | $189.01 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Unknown* | 62 | $189.005 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Sell* | 18 | $188.995 | Automatic Execution |
10:53:04 - 19-Sep-25 |
| Sell* | 100 | $189.00 | Automatic Execution |
10:53:03 - 19-Sep-25 |
| Sell* | 2 | $189.00 | Automatic Execution |
10:53:03 - 19-Sep-25 |
| Unknown* | 100 | $189.00 | Automatic Execution |
10:53:03 - 19-Sep-25 |
| Buy* | 100 | $189.00 | Automatic Execution |
10:53:03 - 19-Sep-25 |
| Buy* | 100 | $189.00 | Automatic Execution |
10:53:03 - 19-Sep-25 |
| Unknown* | 100 | $189.01 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Sell* | 68 | $189.04 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Sell* | 48 | $189.04 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Sell* | 32 | $189.04 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Sell* | 100 | $189.04 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Unknown* | 100 | $189.04 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Unknown* | 400 | $189.04 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Unknown* | 50 | $189.04 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Unknown* | 100 | $189.04 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Unknown* | 25 | $189.04 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Unknown* | 10 | $189.04 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Buy* | 152 | $189.04 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Buy* | 300 | $189.04 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Buy* | 200 | $189.04 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Buy* | 100 | $189.04 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Buy* | 100 | $189.04 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Sell* | 23 | $189.04 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Unknown* | 100 | $189.05 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Unknown* | 248 | $189.055 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Unknown* | 100 | $189.06 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Buy* | 100 | $189.06 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Buy* | 100 | $189.06 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Buy* | 67 | $189.06 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Sell* | 100 | $189.06 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Sell* | 117 | $189.06 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Sell* | 200 | $189.06 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Unknown* | 50 | $189.07 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Buy* | 70 | $189.07 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Buy* | 88 | $189.07 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Buy* | 40 | $189.07 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 12 | $189.07 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 100 | $189.07 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 60 | $189.07 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 46 | $189.06 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 30 | $189.06 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Sell* | 22 | $189.05 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Sell* | 3 | $189.05 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Sell* | 93 | $189.05 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Sell* | 75 | $189.05 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Sell* | 51 | $189.05 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Sell* | 19 | $189.05 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Sell* | 7 | $189.05 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Sell* | 13 | $189.05 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Sell* | 87 | $189.05 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 2 | $189.06 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 3 | $189.06 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Sell* | 100 | $189.05 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 100 | $189.01 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Buy* | 67 | $189.01 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Buy* | 70 | $189.01 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Buy* | 41 | $189.01 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Buy* | 100 | $189.01 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Buy* | 100 | $189.00 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Buy* | 65 | $189.00 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Buy* | 100 | $189.00 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Buy* | 109 | $189.00 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Buy* | 100 | $189.00 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Buy* | 41 | $189.00 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Buy* | 100 | $189.00 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Buy* | 100 | $189.00 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Buy* | 30 | $189.01 | Automatic Execution |
10:52:53 - 19-Sep-25 |
| Buy* | 100 | $189.01 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Buy* | 41 | $189.01 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Buy* | 100 | $189.01 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Sell* | 200 | $189.00 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 30 | $189.00 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 70 | $189.00 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 70 | $189.00 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $189.00 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 60 | $189.00 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Unknown* | 25 | $189.00 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $189.00 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 50 | $189.01 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $189.01 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 200 | $189.01 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 200 | $189.01 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 500 | $189.01 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 70 | $189.02 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $189.01 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 30 | $189.02 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 70 | $189.02 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 50 | $189.02 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Unknown* | 77 | $189.03 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 50 | $189.03 | Automatic Execution |
10:52:49 - 19-Sep-25 |
| Sell* | 100 | $189.03 | Automatic Execution |
10:52:49 - 19-Sep-25 |
| Buy* | 100 | $189.03 | Automatic Execution |
10:52:49 - 19-Sep-25 |
| Unknown* | 38 | $189.03 | Automatic Execution |
10:52:47 - 19-Sep-25 |
| Sell* | 1 | $189.03 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Sell* | 30 | $189.03 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Sell* | 62 | $189.03 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Sell* | 70 | $189.03 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Unknown* | 100 | $189.03 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Buy* | 25 | $189.03 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Buy* | 10 | $189.03 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Buy* | 100 | $189.03 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Buy* | 200 | $189.03 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Buy* | 70 | $189.03 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Buy* | 50 | $189.03 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Buy* | 75 | $189.03 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Buy* | 100 | $189.03 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Buy* | 60 | $189.03 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Buy* | 100 | $189.03 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Buy* | 200 | $189.03 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Unknown* | 50 | $189.04 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Unknown* | 100 | $189.04 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 200 | $189.04 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 100 | $189.04 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Buy* | 70 | $189.06 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Buy* | 100 | $189.06 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Unknown* | 100 | $189.07 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Unknown* | 100 | $189.08 | Automatic Execution |
10:52:40 - 19-Sep-25 |
| Buy* | 48 | $188.97 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 100 | $188.90 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 200 | $188.90 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 200 | $188.915 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 70 | $188.91 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 50 | $188.90 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 100 | $188.90 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 20 | $188.90 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $188.90 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 50 | $188.91 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 25 | $188.91 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $188.91 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 11 | $188.90 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 11 | $188.90 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $188.92 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 100 | $188.89 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 60 | $188.91 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 200 | $188.91 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 75 | $188.91 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $188.90 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 12 | $188.90 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 200 | $188.90 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 50 | $188.89 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 75 | $188.89 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 5 | $188.89 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 200 | $188.88 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 100 | $188.88 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 100 | $188.88 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 100 | $188.875 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 200 | $188.88 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 70 | $188.88 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 100 | $188.87 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 100 | $188.87 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 20 | $188.91 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 25 | $188.91 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 75 | $188.88 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $188.88 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 50 | $188.88 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $188.88 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 50 | $188.87 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 70 | $188.87 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 20 | $188.89 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 25 | $188.89 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $188.87 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 500 | $188.87 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 50 | $188.87 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 200 | $188.87 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $188.88 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 20 | $188.88 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 25 | $188.88 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 20 | $188.87 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 200 | $188.86 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 200 | $188.86 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 500 | $188.86 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $188.86 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 200 | $188.85 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 200 | $188.85 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 75 | $188.85 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $188.86 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 200 | $188.86 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 70 | $188.86 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 45 | $188.85 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 155 | $188.85 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 75 | $188.85 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $188.85 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 70 | $188.85 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 200 | $188.85 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $188.85 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 4 | $188.85 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 4 | $188.85 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 4 | $188.85 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 4 | $188.85 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 4 | $188.85 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 5 | $188.85 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 100 | $188.84 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 200 | $188.84 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 100 | $188.84 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 100 | $188.84 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 100 | $188.845 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 100 | $188.84 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 100 | $188.84 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 75 | $188.84 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 60 | $188.84 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 70 | $188.84 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 100 | $188.845 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 200 | $188.84 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 100 | $188.84 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 20 | $188.84 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 25 | $188.84 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 25 | $188.85 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 100 | $188.81 | Automatic Execution |
10:52:11 - 19-Sep-25 |
| Unknown* | 100 | $188.82 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Sell* | 14 | $188.82 | Automatic Execution |
10:52:05 - 19-Sep-25 |
| Unknown* | 400 | $188.83 | Automatic Execution |
10:52:01 - 19-Sep-25 |
| Unknown* | 70 | $188.83 | Automatic Execution |
10:51:57 - 19-Sep-25 |
| Buy* | 100 | $188.83 | Automatic Execution |
10:51:57 - 19-Sep-25 |
| Unknown* | 70 | $188.82 | Automatic Execution |
10:51:55 - 19-Sep-25 |
| Unknown* | 100 | $188.82 | Automatic Execution |
10:51:55 - 19-Sep-25 |
| Unknown* | 100 | $188.81 | Automatic Execution |
10:51:52 - 19-Sep-25 |
| Buy* | 70 | $188.81 | Automatic Execution |
10:51:52 - 19-Sep-25 |
| Sell* | 100 | $188.81 | Automatic Execution |
10:51:51 - 19-Sep-25 |
| Buy* | 6 | $188.84 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Buy* | 6 | $188.84 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Buy* | 100 | $188.83 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Sell* | 100 | $188.82 | Automatic Execution |
10:51:32 - 19-Sep-25 |
| Sell* | 100 | $188.82 | Automatic Execution |
10:51:32 - 19-Sep-25 |
| Sell* | 100 | $188.82 | Automatic Execution |
10:51:32 - 19-Sep-25 |
| Sell* | 60 | $188.82 | Automatic Execution |
10:51:32 - 19-Sep-25 |
| Sell* | 10 | $188.82 | Automatic Execution |
10:51:32 - 19-Sep-25 |
| Unknown* | 99 | $188.82 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Unknown* | 100 | $188.82 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Buy* | 25 | $188.82 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Sell* | 3 | $188.81 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Sell* | 110 | $188.82 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Sell* | 50 | $188.82 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Unknown* | 1 | $188.825 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Unknown* | 1 | $188.825 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Unknown* | 1 | $188.825 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Unknown* | 2 | $188.825 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Unknown* | 2 | $188.825 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Unknown* | 1 | $188.82 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 13 | $188.82 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Unknown* | 193 | $188.82 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Unknown* | 100 | $188.82 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Unknown* | 66 | $188.81 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Unknown* | 70 | $188.81 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 100 | $188.81 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 70 | $188.80 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Buy* | 70 | $188.80 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Buy* | 70 | $188.80 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Buy* | 100 | $188.80 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Buy* | 100 | $188.80 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Buy* | 100 | $188.80 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Buy* | 70 | $188.80 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Buy* | 70 | $188.80 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Buy* | 100 | $188.80 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Buy* | 100 | $188.80 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Buy* | 50 | $188.80 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Sell* | 70 | $188.78 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Sell* | 70 | $188.78 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Sell* | 100 | $188.78 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Sell* | 100 | $188.78 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Sell* | 100 | $188.78 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Sell* | 68 | $188.78 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Sell* | 70 | $188.78 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Sell* | 100 | $188.78 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Sell* | 200 | $188.78 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Sell* | 70 | $188.78 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Sell* | 200 | $188.78 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Sell* | 70 | $188.78 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Sell* | 100 | $188.78 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Sell* | 52 | $188.78 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Sell* | 200 | $188.78 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Sell* | 200 | $188.78 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Sell* | 100 | $188.78 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Unknown* | 248 | $188.785 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Sell* | 200 | $188.78 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Sell* | 200 | $188.78 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Sell* | 60 | $188.78 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Sell* | 100 | $188.78 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Sell* | 50 | $188.78 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Sell* | 70 | $188.78 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Sell* | 200 | $188.78 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Sell* | 100 | $188.78 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Sell* | 25 | $188.78 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Buy* | 25 | $188.79 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Unknown* | 1 | $188.78 | Automatic Execution |
10:51:16 - 19-Sep-25 |
| Unknown* | 59 | $188.79 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Buy* | 100 | $188.79 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Buy* | 70 | $188.79 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Buy* | 100 | $188.79 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Buy* | 15 | $188.79 | Automatic Execution |
10:50:54 - 19-Sep-25 |
| Buy* | 1 | $188.79 | Automatic Execution |
10:50:52 - 19-Sep-25 |
| Buy* | 132 | $188.789 | Automatic Execution |
10:50:50 - 19-Sep-25 |
| Sell* | 70 | $188.79 | Automatic Execution |
10:50:49 - 19-Sep-25 |
| Sell* | 100 | $188.79 | Automatic Execution |
10:50:49 - 19-Sep-25 |
| Unknown* | 70 | $188.79 | Automatic Execution |
10:50:49 - 19-Sep-25 |
| Buy* | 100 | $188.79 | Automatic Execution |
10:50:49 - 19-Sep-25 |
| Sell* | 70 | $188.79 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Sell* | 100 | $188.80 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 100 | $188.81 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Sell* | 100 | $188.81 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Sell* | 100 | $188.79 | Automatic Execution |
10:50:21 - 19-Sep-25 |
| Buy* | 70 | $188.79 | Automatic Execution |
10:50:18 - 19-Sep-25 |
| Buy* | 100 | $188.79 | Automatic Execution |
10:50:18 - 19-Sep-25 |
| Buy* | 6 | $188.789 | Automatic Execution |
10:50:16 - 19-Sep-25 |
| Sell* | 55 | $188.79 | Automatic Execution |
10:50:15 - 19-Sep-25 |
| Sell* | 45 | $188.79 | Automatic Execution |
10:50:15 - 19-Sep-25 |
| Buy* | 100 | $188.80 | Automatic Execution |
10:50:12 - 19-Sep-25 |
| Buy* | 60 | $188.80 | Automatic Execution |
10:50:12 - 19-Sep-25 |
| Buy* | 55 | $188.80 | Automatic Execution |
10:50:12 - 19-Sep-25 |
| Buy* | 15 | $188.80 | Automatic Execution |
10:50:12 - 19-Sep-25 |
| Buy* | 100 | $188.80 | Automatic Execution |
10:50:12 - 19-Sep-25 |
| Sell* | 100 | $188.80 | Automatic Execution |
10:50:10 - 19-Sep-25 |
| Sell* | 70 | $188.80 | Automatic Execution |
10:50:10 - 19-Sep-25 |
| Sell* | 100 | $188.80 | Automatic Execution |
10:50:10 - 19-Sep-25 |
| Buy* | 70 | $188.80 | Automatic Execution |
10:50:10 - 19-Sep-25 |
| Buy* | 100 | $188.80 | Automatic Execution |
10:50:10 - 19-Sep-25 |
| Buy* | 100 | $188.80 | Automatic Execution |
10:50:10 - 19-Sep-25 |
| Buy* | 29 | $188.79 | Automatic Execution |
10:50:10 - 19-Sep-25 |
| Buy* | 71 | $188.79 | Automatic Execution |
10:50:10 - 19-Sep-25 |
| Sell* | 100 | $188.80 | Automatic Execution |
10:50:09 - 19-Sep-25 |
| Buy* | 93 | $188.80 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Buy* | 60 | $188.80 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Buy* | 2 | $188.80 | Automatic Execution |
10:50:02 - 19-Sep-25 |
| Buy* | 5 | $188.80 | Automatic Execution |
10:50:02 - 19-Sep-25 |
| Buy* | 25 | $188.79 | Automatic Execution |
10:50:02 - 19-Sep-25 |
| Buy* | 2 | $188.79 | Automatic Execution |
10:50:02 - 19-Sep-25 |
| Buy* | 5 | $188.79 | Automatic Execution |
10:50:02 - 19-Sep-25 |
| Sell* | 7 | $188.79 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Unknown* | 70 | $188.79 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Buy* | 100 | $188.79 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Buy* | 70 | $188.79 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Buy* | 100 | $188.79 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Sell* | 100 | $188.81 | Automatic Execution |
10:49:45 - 19-Sep-25 |
| Unknown* | 70 | $188.81 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Sell* | 100 | $188.81 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Buy* | 100 | $188.82 | Automatic Execution |
10:49:39 - 19-Sep-25 |
| Buy* | 300 | $188.81 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Buy* | 200 | $188.81 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Buy* | 100 | $188.81 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Buy* | 100 | $188.81 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Buy* | 100 | $188.81 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Sell* | 100 | $188.81 | Automatic Execution |
10:49:32 - 19-Sep-25 |
| Sell* | 100 | $188.81 | Automatic Execution |
10:49:32 - 19-Sep-25 |
| Sell* | 100 | $188.81 | Automatic Execution |
10:49:32 - 19-Sep-25 |
| Sell* | 53 | $188.81 | Automatic Execution |
10:49:32 - 19-Sep-25 |
| Unknown* | 53 | $188.815 | Automatic Execution |
10:49:32 - 19-Sep-25 |
| Sell* | 25 | $188.81 | Automatic Execution |
10:49:32 - 19-Sep-25 |
| Buy* | 100 | $188.81 | Automatic Execution |
10:49:32 - 19-Sep-25 |
| Buy* | 100 | $188.81 | Automatic Execution |
10:49:32 - 19-Sep-25 |
| Buy* | 70 | $188.81 | Automatic Execution |
10:49:32 - 19-Sep-25 |
| Buy* | 60 | $188.81 | Automatic Execution |
10:49:32 - 19-Sep-25 |
| Buy* | 100 | $188.81 | Automatic Execution |
10:49:32 - 19-Sep-25 |
| Buy* | 20 | $188.81 | Automatic Execution |
10:49:32 - 19-Sep-25 |
| Buy* | 25 | $188.81 | Automatic Execution |
10:49:32 - 19-Sep-25 |
| Buy* | 75 | $188.81 | Automatic Execution |
10:49:32 - 19-Sep-25 |
| Buy* | 200 | $188.81 | Automatic Execution |
10:49:32 - 19-Sep-25 |
| Buy* | 100 | $188.81 | Automatic Execution |
10:49:32 - 19-Sep-25 |
| Buy* | 100 | $188.81 | Automatic Execution |
10:49:32 - 19-Sep-25 |
| Buy* | 100 | $188.81 | Automatic Execution |
10:49:32 - 19-Sep-25 |
| Unknown* | 100 | $188.82 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Sell* | 70 | $188.83 | Automatic Execution |
10:49:27 - 19-Sep-25 |
| Sell* | 100 | $188.83 | Automatic Execution |
10:49:27 - 19-Sep-25 |
| Sell* | 100 | $188.83 | Automatic Execution |
10:49:27 - 19-Sep-25 |
| Sell* | 100 | $188.83 | Automatic Execution |
10:49:27 - 19-Sep-25 |
| Sell* | 70 | $188.84 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Sell* | 70 | $188.84 | Automatic Execution |
10:49:24 - 19-Sep-25 |
| Sell* | 100 | $188.84 | Automatic Execution |
10:49:24 - 19-Sep-25 |
| Sell* | 29 | $188.85 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Sell* | 327 | $188.85 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Sell* | 100 | $188.85 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Sell* | 200 | $188.85 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Sell* | 70 | $188.85 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Sell* | 500 | $188.85 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Sell* | 100 | $188.85 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Sell* | 200 | $188.85 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Sell* | 70 | $188.85 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Sell* | 500 | $188.85 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Sell* | 200 | $188.85 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Sell* | 100 | $188.85 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Sell* | 200 | $188.85 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Sell* | 70 | $188.85 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Sell* | 500 | $188.85 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Sell* | 100 | $188.85 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Sell* | 200 | $188.85 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Sell* | 100 | $188.85 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Sell* | 200 | $188.85 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Sell* | 100 | $188.85 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Sell* | 50 | $188.85 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Sell* | 70 | $188.85 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Sell* | 100 | $188.855 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Sell* | 100 | $188.85 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Sell* | 200 | $188.85 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Sell* | 25 | $188.85 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Sell* | 100 | $188.85 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Sell* | 300 | $188.85 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Sell* | 500 | $188.85 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Sell* | 100 | $188.85 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Sell* | 200 | $188.85 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Sell* | 100 | $188.85 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Sell* | 100 | $188.855 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Sell* | 75 | $188.84 | Automatic Execution |
10:49:17 - 19-Sep-25 |
| Buy* | 100 | $188.84 | Automatic Execution |
10:49:10 - 19-Sep-25 |
| Sell* | 3 | $188.83 | Automatic Execution |
10:49:05 - 19-Sep-25 |
| Sell* | 15 | $188.85 | Automatic Execution |
10:48:59 - 19-Sep-25 |
| Buy* | 100 | $188.85 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Buy* | 16 | $188.85 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Buy* | 18 | $188.85 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Sell* | 60 | $188.85 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Sell* | 70 | $188.85 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Sell* | 100 | $188.85 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Sell* | 75 | $188.85 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Sell* | 100 | $188.85 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Sell* | 100 | $188.85 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Sell* | 100 | $188.85 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Sell* | 20 | $188.85 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Sell* | 25 | $188.85 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Unknown* | 100 | $188.84 | Automatic Execution |
10:48:56 - 19-Sep-25 |
| Unknown* | 100 | $188.86 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Sell* | 100 | $188.86 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Sell* | 100 | $188.88 | Automatic Execution |
10:48:42 - 19-Sep-25 |
| Buy* | 55 | $188.87 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Unknown* | 100 | $188.865 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Sell* | 200 | $188.87 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Buy* | 200 | $188.86 | Automatic Execution |
10:48:20 - 19-Sep-25 |
| Buy* | 76 | $188.86 | Automatic Execution |
10:48:18 - 19-Sep-25 |
| Sell* | 200 | $188.87 | Automatic Execution |
10:48:16 - 19-Sep-25 |
| Sell* | 100 | $188.87 | Automatic Execution |
10:48:16 - 19-Sep-25 |
| Sell* | 100 | $188.87 | Automatic Execution |
10:48:16 - 19-Sep-25 |
| Buy* | 70 | $188.87 | Automatic Execution |
10:48:15 - 19-Sep-25 |
| Buy* | 100 | $188.87 | Automatic Execution |
10:48:15 - 19-Sep-25 |
| Unknown* | 70 | $188.86 | Automatic Execution |
10:48:13 - 19-Sep-25 |
| Unknown* | 500 | $188.86 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Buy* | 100 | $188.86 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Buy* | 11 | $188.86 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Unknown* | 70 | $188.86 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Sell* | 100 | $188.86 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Buy* | 17 | $188.86 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Buy* | 100 | $188.83 | Automatic Execution |
10:48:06 - 19-Sep-25 |
| Unknown* | 100 | $188.825 | Automatic Execution |
10:48:06 - 19-Sep-25 |
| Unknown* | 57 | $188.825 | Automatic Execution |
10:48:06 - 19-Sep-25 |
| Unknown* | 200 | $188.825 | Automatic Execution |
10:48:06 - 19-Sep-25 |
| Sell* | 100 | $188.85 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Unknown* | 100 | $188.85 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Unknown* | 100 | $188.85 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Buy* | 60 | $188.85 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Buy* | 100 | $188.85 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Buy* | 100 | $188.83 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Buy* | 100 | $188.82 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Sell* | 100 | $188.82 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 100 | $188.82 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 100 | $188.82 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Buy* | 68 | $188.83 | Automatic Execution |
10:47:43 - 19-Sep-25 |
| Buy* | 70 | $188.83 | Automatic Execution |
10:47:43 - 19-Sep-25 |
| Buy* | 100 | $188.83 | Automatic Execution |
10:47:43 - 19-Sep-25 |
| Sell* | 200 | $188.83 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Sell* | 100 | $188.83 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Unknown* | 100 | $188.84 | Automatic Execution |
10:47:36 - 19-Sep-25 |
| Sell* | 100 | $188.84 | Automatic Execution |
10:47:36 - 19-Sep-25 |
| Sell* | 2 | $188.84 | Automatic Execution |
10:47:36 - 19-Sep-25 |
| Sell* | 100 | $188.85 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Sell* | 100 | $188.85 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Sell* | 70 | $188.85 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Sell* | 100 | $188.85 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Sell* | 100 | $188.85 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Buy* | 300 | $188.85 | Automatic Execution |
10:47:24 - 19-Sep-25 |
| Unknown* | 100 | $188.85 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 100 | $188.86 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Sell* | 500 | $188.86 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Unknown* | 16 | $188.87 | Automatic Execution |
10:47:10 - 19-Sep-25 |
| Buy* | 100 | $188.87 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Buy* | 153 | $188.87 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Unknown* | 100 | $188.87 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Unknown* | 500 | $188.87 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Buy* | 18 | $188.87 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Sell* | 100 | $188.88 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Buy* | 300 | $188.88 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Sell* | 100 | $188.89 | Automatic Execution |
10:46:52 - 19-Sep-25 |
| Sell* | 75 | $188.90 | Automatic Execution |
10:46:46 - 19-Sep-25 |
| Sell* | 25 | $188.90 | Automatic Execution |
10:46:46 - 19-Sep-25 |
| Unknown* | 70 | $188.91 | Automatic Execution |
10:46:43 - 19-Sep-25 |
| Sell* | 100 | $188.91 | Automatic Execution |
10:46:31 - 19-Sep-25 |
| Buy* | 200 | $188.92 | Automatic Execution |
10:46:30 - 19-Sep-25 |
| Buy* | 100 | $188.92 | Automatic Execution |
10:46:30 - 19-Sep-25 |
| Buy* | 75 | $188.92 | Automatic Execution |
10:46:30 - 19-Sep-25 |
| Buy* | 70 | $188.92 | Automatic Execution |
10:46:30 - 19-Sep-25 |
| Buy* | 100 | $188.92 | Automatic Execution |
10:46:30 - 19-Sep-25 |
| Buy* | 70 | $188.92 | Automatic Execution |
10:46:30 - 19-Sep-25 |
| Buy* | 500 | $188.92 | Automatic Execution |
10:46:30 - 19-Sep-25 |
| Buy* | 200 | $188.92 | Automatic Execution |
10:46:30 - 19-Sep-25 |
| Buy* | 100 | $188.92 | Automatic Execution |
10:46:30 - 19-Sep-25 |
| Buy* | 100 | $188.92 | Automatic Execution |
10:46:30 - 19-Sep-25 |
| Buy* | 100 | $188.92 | Automatic Execution |
10:46:30 - 19-Sep-25 |
| Buy* | 20 | $188.92 | Automatic Execution |
10:46:30 - 19-Sep-25 |
| Buy* | 25 | $188.92 | Automatic Execution |
10:46:30 - 19-Sep-25 |
| Unknown* | 100 | $188.905 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Unknown* | 100 | $188.90 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 24 | $188.91 | Automatic Execution |
10:46:22 - 19-Sep-25 |
| Unknown* | 70 | $188.91 | Automatic Execution |
10:46:21 - 19-Sep-25 |
| Buy* | 100 | $188.91 | Automatic Execution |
10:46:21 - 19-Sep-25 |
| Sell* | 100 | $188.91 | Automatic Execution |
10:46:18 - 19-Sep-25 |
| Buy* | 18 | $188.91 | Automatic Execution |
10:46:12 - 19-Sep-25 |
| Sell* | 100 | $188.91 | Automatic Execution |
10:46:12 - 19-Sep-25 |
| Sell* | 47 | $188.91 | Automatic Execution |
10:46:12 - 19-Sep-25 |
| Sell* | 53 | $188.91 | Automatic Execution |
10:46:12 - 19-Sep-25 |
| Buy* | 70 | $188.91 | Automatic Execution |
10:46:11 - 19-Sep-25 |
| Buy* | 100 | $188.91 | Automatic Execution |
10:46:11 - 19-Sep-25 |
| Sell* | 100 | $188.91 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Sell* | 66 | $188.92 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 34 | $188.92 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 100 | $188.95 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Sell* | 100 | $188.95 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Sell* | 100 | $188.95 | Automatic Execution |
10:45:57 - 19-Sep-25 |
| Sell* | 100 | $188.95 | Automatic Execution |
10:45:48 - 19-Sep-25 |
| Buy* | 200 | $188.96 | Automatic Execution |
10:45:34 - 19-Sep-25 |
| Buy* | 70 | $188.96 | Automatic Execution |
10:45:34 - 19-Sep-25 |
| Buy* | 500 | $188.96 | Automatic Execution |
10:45:34 - 19-Sep-25 |
| Buy* | 74 | $188.96 | Automatic Execution |
10:45:34 - 19-Sep-25 |
| Buy* | 70 | $188.96 | Automatic Execution |
10:45:34 - 19-Sep-25 |
| Sell* | 200 | $188.99 | Automatic Execution |
10:45:29 - 19-Sep-25 |
| Buy* | 70 | $189.45 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Unknown* | 12 | $189.45 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Buy* | 38 | $189.45 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Sell* | 100 | $189.44 | Automatic Execution |
09:53:11 - 19-Sep-25 |
| Sell* | 100 | $189.44 | Automatic Execution |
09:53:11 - 19-Sep-25 |
| Buy* | 100 | $189.44 | Automatic Execution |
09:53:08 - 19-Sep-25 |
| Buy* | 70 | $189.44 | Automatic Execution |
09:53:08 - 19-Sep-25 |
| Unknown* | 100 | $189.44 | Automatic Execution |
09:53:08 - 19-Sep-25 |
| Sell* | 100 | $189.44 | Automatic Execution |
09:53:08 - 19-Sep-25 |
| Sell* | 50 | $189.44 | Automatic Execution |
09:53:08 - 19-Sep-25 |
| Buy* | 50 | $189.44 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Unknown* | 50 | $189.43 | Automatic Execution |
09:53:02 - 19-Sep-25 |
| Buy* | 100 | $189.43 | Automatic Execution |
09:53:02 - 19-Sep-25 |
| Buy* | 70 | $189.43 | Automatic Execution |
09:53:02 - 19-Sep-25 |
| Buy* | 50 | $189.43 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 70 | $189.43 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 50 | $189.43 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 100 | $189.43 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 50 | $189.43 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Sell* | 100 | $189.43 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Sell* | 100 | $189.43 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Unknown* | 100 | $189.44 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Unknown* | 100 | $189.44 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Unknown* | 10 | $189.45 | Automatic Execution |
09:52:59 - 19-Sep-25 |
| Unknown* | 25 | $189.45 | Automatic Execution |
09:52:59 - 19-Sep-25 |
| Unknown* | 100 | $189.45 | Automatic Execution |
09:52:59 - 19-Sep-25 |
| Unknown* | 50 | $189.45 | Automatic Execution |
09:52:59 - 19-Sep-25 |
| Unknown* | 50 | $189.45 | Automatic Execution |
09:52:59 - 19-Sep-25 |
| Sell* | 50 | $189.45 | Automatic Execution |
09:52:59 - 19-Sep-25 |
| Sell* | 70 | $189.45 | Automatic Execution |
09:52:59 - 19-Sep-25 |
| Sell* | 400 | $189.45 | Automatic Execution |
09:52:59 - 19-Sep-25 |
| Buy* | 100 | $189.43 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Buy* | 50 | $189.43 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Sell* | 100 | $189.43 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Sell* | 70 | $189.43 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Sell* | 100 | $189.43 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Sell* | 100 | $189.43 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Sell* | 25 | $189.43 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Sell* | 25 | $189.43 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Buy* | 50 | $189.41 | Automatic Execution |
09:52:49 - 19-Sep-25 |
| Buy* | 100 | $189.41 | Automatic Execution |
09:52:49 - 19-Sep-25 |
| Buy* | 50 | $189.41 | Automatic Execution |
09:52:49 - 19-Sep-25 |
| Buy* | 50 | $189.41 | Automatic Execution |
09:52:49 - 19-Sep-25 |
| Buy* | 100 | $189.41 | Automatic Execution |
09:52:49 - 19-Sep-25 |
| Unknown* | 100 | $189.41 | Automatic Execution |
09:52:49 - 19-Sep-25 |
| Sell* | 100 | $189.41 | Automatic Execution |
09:52:49 - 19-Sep-25 |
| Sell* | 62 | $189.41 | Automatic Execution |
09:52:48 - 19-Sep-25 |
| Sell* | 100 | $189.41 | Automatic Execution |
09:52:48 - 19-Sep-25 |
| Sell* | 50 | $189.41 | Automatic Execution |
09:52:48 - 19-Sep-25 |
| Sell* | 50 | $189.41 | Automatic Execution |
09:52:48 - 19-Sep-25 |
| Buy* | 100 | $189.40 | Automatic Execution |
09:52:45 - 19-Sep-25 |
| Buy* | 70 | $189.40 | Automatic Execution |
09:52:45 - 19-Sep-25 |
| Sell* | 3 | $189.39 | Automatic Execution |
09:52:39 - 19-Sep-25 |
| Buy* | 50 | $189.40 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 100 | $189.40 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 50 | $189.40 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 100 | $189.40 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 50 | $189.40 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 100 | $189.40 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 600 | $189.40 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 10 | $189.40 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Buy* | 100 | $189.40 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Buy* | 70 | $189.40 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 50 | $189.40 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 25 | $189.40 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 100 | $189.41 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Sell* | 41 | $189.41 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Sell* | 50 | $189.41 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Sell* | 100 | $189.41 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Sell* | 60 | $189.44 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Sell* | 100 | $189.44 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Sell* | 40 | $189.44 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Sell* | 100 | $189.45 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Unknown* | 25 | $189.45 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Sell* | 100 | $189.45 | Automatic Execution |
09:52:28 - 19-Sep-25 |
| Sell* | 70 | $189.45 | Automatic Execution |
09:52:28 - 19-Sep-25 |
| Sell* | 100 | $189.45 | Automatic Execution |
09:52:28 - 19-Sep-25 |
| Sell* | 95 | $189.45 | Automatic Execution |
09:52:28 - 19-Sep-25 |
| Unknown* | 25 | $189.45 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Unknown* | 100 | $189.45 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Buy* | 70 | $189.45 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Sell* | 100 | $189.45 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Sell* | 100 | $189.46 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Sell* | 50 | $189.46 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Sell* | 25 | $189.46 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Sell* | 100 | $189.45 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Sell* | 50 | $189.45 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Sell* | 100 | $189.45 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Sell* | 50 | $189.45 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Unknown* | 100 | $189.46 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Sell* | 100 | $189.46 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Unknown* | 58 | $189.48 | Automatic Execution |
09:52:12 - 19-Sep-25 |
| Unknown* | 100 | $189.48 | Automatic Execution |
09:52:12 - 19-Sep-25 |
| Unknown* | 41 | $189.48 | Automatic Execution |
09:52:12 - 19-Sep-25 |
| Unknown* | 100 | $189.48 | Automatic Execution |
09:52:12 - 19-Sep-25 |
| Unknown* | 100 | $189.48 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Sell* | 50 | $189.48 | Automatic Execution |
09:52:07 - 19-Sep-25 |
| Sell* | 70 | $189.48 | Automatic Execution |
09:52:07 - 19-Sep-25 |
| Sell* | 50 | $189.48 | Automatic Execution |
09:52:07 - 19-Sep-25 |
| Sell* | 25 | $189.48 | Automatic Execution |
09:52:07 - 19-Sep-25 |
| Sell* | 100 | $189.48 | Automatic Execution |
09:52:07 - 19-Sep-25 |
| Sell* | 25 | $189.47 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 100 | $189.46 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 50 | $189.46 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 50 | $189.46 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Unknown* | 70 | $189.46 | Automatic Execution |
09:52:03 - 19-Sep-25 |
| Sell* | 100 | $189.46 | Automatic Execution |
09:52:03 - 19-Sep-25 |
| Sell* | 100 | $189.46 | Automatic Execution |
09:52:03 - 19-Sep-25 |
| Buy* | 70 | $189.44 | Automatic Execution |
09:52:02 - 19-Sep-25 |
| Buy* | 25 | $189.44 | Automatic Execution |
09:52:02 - 19-Sep-25 |
| Buy* | 100 | $189.44 | Automatic Execution |
09:52:02 - 19-Sep-25 |
| Buy* | 25 | $189.44 | Automatic Execution |
09:52:02 - 19-Sep-25 |
| Sell* | 100 | $189.45 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Sell* | 100 | $189.45 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Buy* | 70 | $189.47 | Automatic Execution |
09:51:57 - 19-Sep-25 |
| Buy* | 100 | $189.47 | Automatic Execution |
09:51:57 - 19-Sep-25 |
| Buy* | 40 | $189.47 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Sell* | 50 | $189.47 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Sell* | 70 | $189.47 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Sell* | 60 | $189.47 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Sell* | 25 | $189.47 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Sell* | 100 | $189.47 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Sell* | 60 | $189.48 | Automatic Execution |
09:51:55 - 19-Sep-25 |
| Sell* | 25 | $189.48 | Automatic Execution |
09:51:55 - 19-Sep-25 |
| Unknown* | 2 | $189.48 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Sell* | 100 | $189.48 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Unknown* | 10 | $189.48 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Unknown* | 55 | $189.48 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Unknown* | 25 | $189.48 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Unknown* | 30 | $189.48 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Unknown* | 70 | $189.48 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Sell* | 100 | $189.48 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Sell* | 70 | $189.48 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Sell* | 100 | $189.48 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Buy* | 30 | $189.47 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Buy* | 70 | $189.47 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Unknown* | 70 | $189.47 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Sell* | 100 | $189.47 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Buy* | 367 | $189.46 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Buy* | 75 | $189.46 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Buy* | 300 | $189.46 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Buy* | 25 | $189.46 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Buy* | 9 | $189.46 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Buy* | 3 | $189.46 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Unknown* | 200 | $189.46 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Unknown* | 70 | $189.46 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Buy* | 19 | $189.45 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Buy* | 15 | $189.45 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Buy* | 19 | $189.45 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Buy* | 19 | $189.45 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Buy* | 28 | $189.45 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Buy* | 100 | $189.45 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Unknown* | 25 | $189.45 | Automatic Execution |
09:51:44 - 19-Sep-25 |
| Unknown* | 100 | $189.45 | Automatic Execution |
09:51:44 - 19-Sep-25 |
| Unknown* | 60 | $189.45 | Automatic Execution |
09:51:44 - 19-Sep-25 |
| Sell* | 70 | $189.45 | Automatic Execution |
09:51:44 - 19-Sep-25 |
| Sell* | 50 | $189.45 | Automatic Execution |
09:51:44 - 19-Sep-25 |
| Unknown* | 70 | $189.45 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Unknown* | 100 | $189.45 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Unknown* | 70 | $189.44 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 40 | $189.44 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 100 | $189.44 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 100 | $189.44 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 25 | $189.44 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 70 | $189.43 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Unknown* | 100 | $189.43 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 70 | $189.43 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 100 | $189.43 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Unknown* | 9 | $189.43 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 25 | $189.43 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Unknown* | 70 | $189.43 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Unknown* | 200 | $189.43 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Unknown* | 100 | $189.43 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Unknown* | 10 | $189.43 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Unknown* | 100 | $189.425 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Buy* | 4 | $189.43 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Sell* | 34 | $189.42 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Unknown* | 14 | $189.425 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Buy* | 25 | $189.43 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Buy* | 100 | $189.43 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Buy* | 100 | $189.43 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Buy* | 295 | $189.43 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Buy* | 100 | $189.43 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Unknown* | 100 | $189.42 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Buy* | 100 | $189.42 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Buy* | 70 | $189.42 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Buy* | 100 | $189.42 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Sell* | 50 | $189.41 | Automatic Execution |
09:51:37 - 19-Sep-25 |
| Sell* | 100 | $189.41 | Automatic Execution |
09:51:37 - 19-Sep-25 |
| Sell* | 70 | $189.42 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 100 | $189.42 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 45 | $189.42 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Unknown* | 70 | $189.43 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Unknown* | 50 | $189.43 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Unknown* | 100 | $189.43 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Sell* | 100 | $189.43 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Sell* | 70 | $189.43 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Sell* | 25 | $189.43 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Sell* | 100 | $189.42 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Sell* | 25 | $189.43 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Sell* | 5 | $189.43 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Sell* | 25 | $189.43 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Unknown* | 11 | $189.43 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Buy* | 23 | $189.43 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Buy* | 100 | $189.43 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Buy* | 38 | $189.43 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Buy* | 100 | $189.43 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Buy* | 500 | $189.43 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Buy* | 62 | $189.43 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Buy* | 200 | $189.43 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Buy* | 100 | $189.43 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Buy* | 300 | $189.43 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Buy* | 200 | $189.43 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Buy* | 25 | $189.43 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Buy* | 70 | $189.43 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Buy* | 200 | $189.42 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Buy* | 10 | $189.42 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Buy* | 25 | $189.42 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Buy* | 110 | $189.42 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Buy* | 100 | $189.42 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Buy* | 25 | $189.42 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Buy* | 200 | $189.42 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Buy* | 100 | $189.42 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Buy* | 200 | $189.42 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Buy* | 25 | $189.42 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Buy* | 300 | $189.42 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Buy* | 70 | $189.42 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Buy* | 100 | $189.42 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Unknown* | 25 | $189.42 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Unknown* | 70 | $189.42 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Unknown* | 400 | $189.42 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Unknown* | 200 | $189.42 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Unknown* | 100 | $189.42 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Unknown* | 100 | $189.42 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Unknown* | 100 | $189.42 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Unknown* | 25 | $189.42 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Sell* | 100 | $189.42 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Sell* | 25 | $189.42 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Sell* | 5 | $189.43 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Sell* | 5 | $189.43 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Sell* | 43 | $189.43 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Sell* | 100 | $189.43 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Sell* | 25 | $189.43 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Sell* | 25 | $189.43 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Buy* | 60 | $189.43 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Buy* | 100 | $189.43 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Buy* | 50 | $189.43 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Buy* | 60 | $189.43 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Buy* | 100 | $189.43 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Buy* | 200 | $189.43 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Buy* | 50 | $189.43 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Buy* | 100 | $189.43 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Buy* | 200 | $189.43 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Buy* | 100 | $189.43 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Buy* | 500 | $189.43 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Buy* | 25 | $189.43 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Buy* | 100 | $189.43 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Buy* | 70 | $189.43 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Buy* | 100 | $189.42 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Buy* | 100 | $189.42 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Buy* | 70 | $189.42 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Buy* | 100 | $189.42 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Buy* | 100 | $189.42 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Buy* | 70 | $189.42 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Buy* | 70 | $189.42 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Buy* | 50 | $189.42 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Buy* | 50 | $189.42 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Buy* | 70 | $189.42 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Buy* | 200 | $189.42 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Buy* | 100 | $189.42 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Buy* | 60 | $189.42 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Buy* | 200 | $189.42 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Buy* | 50 | $189.42 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Buy* | 100 | $189.42 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Buy* | 70 | $189.42 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Buy* | 400 | $189.42 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Buy* | 50 | $189.42 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Buy* | 100 | $189.42 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Buy* | 25 | $189.42 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Buy* | 100 | $189.41 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Buy* | 100 | $189.41 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Buy* | 50 | $189.41 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Buy* | 25 | $189.41 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Buy* | 100 | $189.41 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Buy* | 70 | $189.41 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Buy* | 50 | $189.41 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Sell* | 100 | $189.41 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Sell* | 100 | $189.41 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Sell* | 100 | $189.41 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Sell* | 70 | $189.41 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Buy* | 8 | $189.39 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Unknown* | 70 | $189.39 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Sell* | 50 | $189.39 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Sell* | 100 | $189.39 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Sell* | 25 | $189.39 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Buy* | 100 | $189.38 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Buy* | 70 | $189.38 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Buy* | 100 | $189.37 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Buy* | 70 | $189.37 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Sell* | 100 | $189.37 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Sell* | 100 | $189.37 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Unknown* | 100 | $189.38 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Unknown* | 70 | $189.38 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Buy* | 200 | $189.37 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 50 | $189.37 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 100 | $189.37 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Unknown* | 70 | $189.33 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Unknown* | 1 | $189.33 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Buy* | 100 | $189.33 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Buy* | 70 | $189.33 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Buy* | 100 | $189.33 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Buy* | 25 | $189.33 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Sell* | 100 | $189.34 | Automatic Execution |
09:51:08 - 19-Sep-25 |
| Buy* | 25 | $189.35 | Automatic Execution |
09:51:07 - 19-Sep-25 |
| Sell* | 70 | $189.35 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Sell* | 100 | $189.35 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Buy* | 8 | $189.35 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Buy* | 7 | $189.35 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Buy* | 100 | $189.35 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Buy* | 125 | $189.35 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Buy* | 100 | $189.35 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Buy* | 200 | $189.35 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Buy* | 100 | $189.35 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Buy* | 175 | $189.35 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Buy* | 100 | $189.35 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Buy* | 100 | $189.35 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Unknown* | 70 | $189.35 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Unknown* | 100 | $189.35 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Unknown* | 400 | $189.35 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Sell* | 50 | $189.35 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Sell* | 100 | $189.35 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Sell* | 100 | $189.35 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Sell* | 50 | $189.35 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Sell* | 25 | $189.35 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Sell* | 25 | $189.35 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Sell* | 100 | $189.35 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Sell* | 10 | $189.35 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Buy* | 100 | $189.34 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Buy* | 100 | $189.34 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Buy* | 25 | $189.34 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Buy* | 100 | $189.33 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Buy* | 70 | $189.33 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Buy* | 70 | $189.33 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Buy* | 100 | $189.33 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Sell* | 100 | $189.33 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Sell* | 50 | $189.33 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Unknown* | 100 | $189.35 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Unknown* | 70 | $189.35 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Sell* | 100 | $189.35 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Sell* | 100 | $189.35 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Unknown* | 25 | $189.35 | Automatic Execution |
09:50:54 - 19-Sep-25 |
| Sell* | 100 | $189.35 | Automatic Execution |
09:50:53 - 19-Sep-25 |
| Sell* | 70 | $189.35 | Automatic Execution |
09:50:53 - 19-Sep-25 |
| Sell* | 100 | $189.36 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Sell* | 10 | $189.36 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Sell* | 200 | $189.36 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Sell* | 50 | $189.36 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Sell* | 70 | $189.36 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Sell* | 100 | $189.36 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Sell* | 300 | $189.36 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Sell* | 50 | $189.36 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Sell* | 100 | $189.36 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Sell* | 25 | $189.36 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Buy* | 100 | $189.35 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 100 | $189.35 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Unknown* | 70 | $189.33 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 100 | $189.33 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Sell* | 100 | $189.33 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Sell* | 100 | $189.34 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Unknown* | 100 | $189.35 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Unknown* | 50 | $189.35 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Sell* | 100 | $189.35 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Sell* | 50 | $189.35 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Sell* | 25 | $189.35 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Sell* | 70 | $189.35 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Unknown* | 100 | $189.35 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Unknown* | 70 | $189.35 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Buy* | 70 | $189.35 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Buy* | 100 | $189.35 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Sell* | 100 | $189.35 | Automatic Execution |
09:50:43 - 19-Sep-25 |
| Sell* | 100 | $189.35 | Automatic Execution |
09:50:43 - 19-Sep-25 |
| Sell* | 100 | $189.31 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Sell* | 100 | $189.31 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Sell* | 100 | $189.33 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 100 | $189.33 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 100 | $189.33 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 100 | $189.33 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Sell* | 70 | $189.33 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Sell* | 400 | $189.33 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Sell* | 100 | $189.33 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Sell* | 100 | $189.33 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Sell* | 25 | $189.33 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Unknown* | 30 | $189.33 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Buy* | 75 | $189.33 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Unknown* | 100 | $189.33 | Automatic Execution |
09:49:57 - 19-Sep-25 |
| Unknown* | 70 | $189.33 | Automatic Execution |
09:49:57 - 19-Sep-25 |
| Buy* | 100 | $189.33 | Automatic Execution |
09:49:57 - 19-Sep-25 |
| Buy* | 200 | $189.33 | Automatic Execution |
09:49:57 - 19-Sep-25 |
| Buy* | 200 | $189.33 | Automatic Execution |
09:49:57 - 19-Sep-25 |
| Buy* | 25 | $189.33 | Automatic Execution |
09:49:57 - 19-Sep-25 |
| Buy* | 34 | $189.33 | Automatic Execution |
09:49:57 - 19-Sep-25 |
| Sell* | 100 | $189.34 | Automatic Execution |
09:49:53 - 19-Sep-25 |
| Sell* | 100 | $189.35 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Sell* | 25 | $189.35 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Sell* | 75 | $189.35 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Sell* | 100 | $189.355 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 25 | $189.35 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 5 | $189.34 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Unknown* | 18 | $189.35 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Unknown* | 23 | $189.35 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 100 | $189.35 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Unknown* | 23 | $189.35 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Unknown* | 2 | $189.35 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Sell* | 100 | $189.35 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Sell* | 70 | $189.35 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Sell* | 41 | $189.35 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Sell* | 100 | $189.35 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Sell* | 100 | $189.36 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Sell* | 46 | $189.35 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Sell* | 11 | $189.35 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Sell* | 100 | $189.35 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Sell* | 66 | $189.35 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Sell* | 100 | $189.35 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Sell* | 100 | $189.35 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Sell* | 49 | $189.35 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Buy* | 100 | $189.36 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 100 | $189.36 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Unknown* | 100 | $189.36 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Unknown* | 70 | $189.36 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Unknown* | 100 | $189.36 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Sell* | 30 | $189.35 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 70 | $189.35 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $189.35 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 100 | $189.34 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 50 | $189.34 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $189.34 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 56 | $189.34 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $189.34 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 200 | $189.34 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 25 | $189.34 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 25 | $189.35 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 125 | $189.35 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 66 | $189.36 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 75 | $189.35 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 25 | $189.35 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 10 | $189.35 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 33 | $189.35 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 12 | $189.35 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 33 | $189.35 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 12 | $189.35 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 50 | $189.34 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 36 | $189.34 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $189.34 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $189.34 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 25 | $189.34 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 25 | $189.35 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 50 | $189.35 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $189.35 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 25 | $189.35 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 25 | $189.35 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 50 | $189.35 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 200 | $189.35 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 70 | $189.35 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $189.34 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 200 | $189.34 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 70 | $189.34 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 50 | $189.33 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 54 | $189.32 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 200 | $189.32 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $189.32 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $189.34 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 25 | $189.34 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 25 | $189.35 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $189.33 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 200 | $189.33 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $189.33 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 200 | $189.32 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 10 | $189.33 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 200 | $189.31 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $189.31 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 25 | $189.31 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 60 | $189.31 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $189.31 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 200 | $189.30 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $189.30 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $189.30 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 50 | $189.30 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 25 | $189.30 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $189.29 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $189.29 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 50 | $189.29 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 25 | $189.29 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 75 | $189.28 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 25 | $189.28 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $189.28 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $189.28 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 50 | $189.28 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 25 | $189.28 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $189.32 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 65 | $189.31 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 50 | $189.31 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $189.31 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 200 | $189.30 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 25 | $189.30 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $189.30 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 70 | $189.30 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $189.30 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 50 | $189.30 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 200 | $189.29 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $189.29 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 70 | $189.29 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 50 | $189.29 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 100 | $189.28 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 100 | $189.28 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 70 | $189.28 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 50 | $189.28 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $189.31 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 200 | $189.31 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 25 | $189.31 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 10 | $189.31 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 200 | $189.30 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $189.30 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 10 | $189.30 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 25 | $189.30 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $189.29 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 25 | $189.29 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 10 | $189.29 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 50 | $189.28 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $189.31 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $189.27 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Buy* | 100 | $189.27 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Unknown* | 100 | $189.27 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Unknown* | 70 | $189.27 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Sell* | 100 | $189.27 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Sell* | 100 | $189.27 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Sell* | 25 | $189.27 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Buy* | 100 | $189.26 | Automatic Execution |
09:49:42 - 19-Sep-25 |
| Buy* | 70 | $189.26 | Automatic Execution |
09:49:42 - 19-Sep-25 |
| Buy* | 100 | $189.26 | Automatic Execution |
09:49:42 - 19-Sep-25 |
| Buy* | 25 | $189.26 | Automatic Execution |
09:49:42 - 19-Sep-25 |
| Buy* | 25 | $189.25 | Automatic Execution |
09:49:39 - 19-Sep-25 |
| Buy* | 25 | $189.25 | Automatic Execution |
09:49:39 - 19-Sep-25 |
| Buy* | 25 | $189.25 | Automatic Execution |
09:49:39 - 19-Sep-25 |
| Buy* | 70 | $189.25 | Automatic Execution |
09:49:39 - 19-Sep-25 |
| Buy* | 100 | $189.25 | Automatic Execution |
09:49:39 - 19-Sep-25 |
| Buy* | 25 | $189.25 | Automatic Execution |
09:49:39 - 19-Sep-25 |
| Unknown* | 100 | $189.26 | Automatic Execution |
09:49:37 - 19-Sep-25 |
| Sell* | 100 | $189.26 | Automatic Execution |
09:49:37 - 19-Sep-25 |
| Sell* | 70 | $189.26 | Automatic Execution |
09:49:37 - 19-Sep-25 |
| Sell* | 50 | $189.26 | Automatic Execution |
09:49:37 - 19-Sep-25 |
| Sell* | 100 | $189.26 | Automatic Execution |
09:49:37 - 19-Sep-25 |
| Sell* | 100 | $189.26 | Automatic Execution |
09:49:37 - 19-Sep-25 |
| Sell* | 50 | $189.26 | Automatic Execution |
09:49:37 - 19-Sep-25 |
| Sell* | 25 | $189.26 | Automatic Execution |
09:49:37 - 19-Sep-25 |
| Buy* | 10 | $189.26 | Automatic Execution |
09:49:37 - 19-Sep-25 |
| Buy* | 100 | $189.26 | Automatic Execution |
09:49:37 - 19-Sep-25 |
| Buy* | 100 | $189.25 | Automatic Execution |
09:49:36 - 19-Sep-25 |
| Buy* | 100 | $189.25 | Automatic Execution |
09:49:36 - 19-Sep-25 |
| Unknown* | 13 | $189.24 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Unknown* | 57 | $189.24 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Buy* | 30 | $189.24 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Buy* | 70 | $189.24 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Buy* | 55 | $189.24 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Buy* | 100 | $189.24 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Buy* | 15 | $189.24 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Sell* | 100 | $189.25 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 100 | $189.25 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Unknown* | 100 | $189.26 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 100 | $189.26 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Unknown* | 100 | $189.28 | Automatic Execution |
09:49:32 - 19-Sep-25 |
| Sell* | 100 | $189.28 | Automatic Execution |
09:49:32 - 19-Sep-25 |
| Sell* | 100 | $189.29 | Automatic Execution |
09:49:31 - 19-Sep-25 |
| Sell* | 100 | $189.29 | Automatic Execution |
09:49:31 - 19-Sep-25 |
| Sell* | 200 | $189.30 | Automatic Execution |
09:49:30 - 19-Sep-25 |
| Sell* | 100 | $189.30 | Automatic Execution |
09:49:30 - 19-Sep-25 |
| Sell* | 100 | $189.30 | Automatic Execution |
09:49:30 - 19-Sep-25 |
| Sell* | 45 | $189.30 | Automatic Execution |
09:49:30 - 19-Sep-25 |
| Sell* | 100 | $189.31 | Automatic Execution |
09:49:30 - 19-Sep-25 |
| Sell* | 50 | $189.31 | Automatic Execution |
09:49:30 - 19-Sep-25 |
| Sell* | 100 | $189.31 | Automatic Execution |
09:49:30 - 19-Sep-25 |
| Sell* | 50 | $189.31 | Automatic Execution |
09:49:30 - 19-Sep-25 |
| Buy* | 55 | $189.31 | Automatic Execution |
09:49:26 - 19-Sep-25 |
| Buy* | 100 | $189.31 | Automatic Execution |
09:49:26 - 19-Sep-25 |
| Buy* | 15 | $189.31 | Automatic Execution |
09:49:26 - 19-Sep-25 |
| Sell* | 100 | $189.31 | Automatic Execution |
09:49:25 - 19-Sep-25 |
| Sell* | 100 | $189.31 | Automatic Execution |
09:49:25 - 19-Sep-25 |
| Unknown* | 70 | $189.31 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Unknown* | 100 | $189.31 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 100 | $189.31 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Sell* | 100 | $189.31 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Sell* | 25 | $189.31 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Sell* | 100 | $189.31 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Sell* | 70 | $189.35 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Sell* | 100 | $189.35 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Buy* | 70 | $189.34 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Buy* | 100 | $189.34 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Buy* | 25 | $189.34 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Unknown* | 100 | $189.35 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Unknown* | 70 | $189.35 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Unknown* | 21 | $189.35 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Unknown* | 100 | $189.35 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Sell* | 100 | $189.35 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Sell* | 100 | $189.35 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Unknown* | 70 | $189.36 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Sell* | 200 | $189.36 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Sell* | 100 | $189.36 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Sell* | 25 | $189.36 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Buy* | 60 | $189.36 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Buy* | 100 | $189.35 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Buy* | 50 | $189.35 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Buy* | 100 | $189.35 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Buy* | 25 | $189.35 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Buy* | 60 | $189.35 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Buy* | 100 | $189.35 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Buy* | 100 | $189.35 | Automatic Execution |
09:49:07 - 19-Sep-25 |
| Unknown* | 100 | $189.35 | Automatic Execution |
09:49:07 - 19-Sep-25 |
| Unknown* | 70 | $189.35 | Automatic Execution |
09:49:07 - 19-Sep-25 |
| Unknown* | 25 | $189.35 | Automatic Execution |
09:49:07 - 19-Sep-25 |
| Buy* | 25 | $189.34 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Unknown* | 70 | $189.34 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Sell* | 100 | $189.34 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Unknown* | 70 | $189.34 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Unknown* | 100 | $189.34 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Sell* | 70 | $189.34 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Sell* | 25 | $189.34 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Sell* | 100 | $189.34 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Buy* | 100 | $189.34 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Buy* | 25 | $189.34 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Buy* | 25 | $189.33 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Unknown* | 100 | $189.33 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Unknown* | 100 | $189.33 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Unknown* | 200 | $189.33 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Unknown* | 25 | $189.33 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Unknown* | 100 | $189.33 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Unknown* | 100 | $189.33 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Unknown* | 50 | $189.33 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Unknown* | 200 | $189.33 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Unknown* | 70 | $189.33 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Unknown* | 70 | $189.32 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Unknown* | 100 | $189.32 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 21 | $189.31 | Automatic Execution |
09:49:01 - 19-Sep-25 |
| Buy* | 100 | $189.31 | Automatic Execution |
09:48:59 - 19-Sep-25 |
| Unknown* | 2 | $189.31 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Buy* | 21 | $189.30 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Sell* | 12 | $189.31 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Sell* | 10 | $189.31 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Sell* | 25 | $189.31 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Buy* | 79 | $189.32 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Buy* | 25 | $189.32 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Unknown* | 126 | $189.315 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Buy* | 70 | $189.32 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Buy* | 100 | $189.32 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 200 | $189.32 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 70 | $189.32 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 50 | $189.32 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 300 | $189.32 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 100 | $189.32 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 60 | $189.32 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 25 | $189.32 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Unknown* | 700 | $189.325 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Unknown* | 23 | $189.33 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Unknown* | 2 | $189.33 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Unknown* | 9 | $189.33 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Unknown* | 7 | $189.33 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Unknown* | 10 | $189.33 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Buy* | 200 | $189.33 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Buy* | 25 | $189.33 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Buy* | 100 | $189.33 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 25 | $189.33 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Buy* | 100 | $189.33 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Buy* | 100 | $189.33 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Buy* | 70 | $189.33 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Buy* | 200 | $189.33 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Buy* | 100 | $189.33 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Buy* | 100 | $189.33 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Buy* | 25 | $189.33 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Buy* | 100 | $189.33 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Buy* | 70 | $189.33 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Buy* | 5 | $189.33 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Buy* | 200 | $189.33 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Sell* | 70 | $189.33 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Sell* | 100 | $189.33 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Sell* | 100 | $189.33 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Sell* | 100 | $189.33 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Sell* | 25 | $189.33 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Sell* | 10 | $189.33 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Sell* | 2 | $189.33 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Sell* | 32 | $189.33 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Sell* | 7 | $189.33 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Sell* | 70 | $189.33 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Buy* | 200 | $189.33 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Buy* | 100 | $189.33 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Buy* | 100 | $189.33 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Buy* | 25 | $189.33 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Buy* | 100 | $189.33 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Buy* | 70 | $189.33 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Buy* | 100 | $189.33 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Buy* | 815 | $189.33 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Buy* | 185 | $189.33 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Sell* | 25 | $189.33 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Sell* | 100 | $189.33 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Sell* | 60 | $189.33 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Sell* | 70 | $189.33 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Sell* | 50 | $189.33 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Buy* | 200 | $189.33 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Buy* | 100 | $189.33 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Buy* | 25 | $189.33 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Buy* | 100 | $189.33 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Buy* | 150 | $189.33 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Sell* | 185 | $189.33 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Sell* | 160 | $189.33 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Sell* | 10 | $189.33 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Sell* | 9 | $189.33 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Sell* | 7 | $189.33 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Unknown* | 100 | $189.33 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Unknown* | 100 | $189.33 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Buy* | 200 | $189.33 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Buy* | 100 | $189.33 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Buy* | 100 | $189.33 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Buy* | 1 | $189.33 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Buy* | 25 | $189.33 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Unknown* | 100 | $189.33 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Unknown* | 25 | $189.33 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Buy* | 10 | $189.33 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Buy* | 9 | $189.33 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Buy* | 7 | $189.33 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Buy* | 200 | $189.33 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Buy* | 100 | $189.33 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Buy* | 100 | $189.33 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Buy* | 70 | $189.33 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Buy* | 50 | $189.33 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Buy* | 100 | $189.33 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Buy* | 60 | $189.33 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Buy* | 25 | $189.33 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Sell* | 200 | $189.33 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Sell* | 70 | $189.33 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Sell* | 50 | $189.33 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Sell* | 200 | $189.33 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Sell* | 100 | $189.33 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Sell* | 60 | $189.33 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Sell* | 25 | $189.33 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Buy* | 100 | $189.33 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Buy* | 70 | $189.33 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Buy* | 100 | $189.33 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Buy* | 200 | $189.33 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Buy* | 100 | $189.33 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Buy* | 100 | $189.33 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Buy* | 25 | $189.33 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Sell* | 25 | $189.33 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Sell* | 70 | $189.33 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Sell* | 200 | $189.33 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Sell* | 50 | $189.33 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Sell* | 100 | $189.33 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Sell* | 60 | $189.33 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Sell* | 100 | $189.33 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Sell* | 25 | $189.33 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Sell* | 25 | $189.33 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Sell* | 9 | $189.33 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Sell* | 7 | $189.33 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Sell* | 10 | $189.33 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Buy* | 50 | $189.33 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Buy* | 100 | $189.33 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Buy* | 170 | $189.33 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Unknown* | 100 | $189.325 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Buy* | 200 | $189.33 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Buy* | 25 | $189.33 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Buy* | 100 | $189.33 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Unknown* | 125 | $189.33 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Unknown* | 125 | $189.33 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Unknown* | 100 | $189.33 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Unknown* | 25 | $189.33 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Unknown* | 200 | $189.33 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Unknown* | 50 | $189.33 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Unknown* | 100 | $189.33 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Buy* | 25 | $189.33 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Buy* | 60 | $189.33 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Buy* | 100 | $189.33 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Sell* | 9 | $189.33 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Sell* | 8 | $189.33 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Buy* | 100 | $189.33 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Buy* | 26 | $189.33 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Buy* | 100 | $189.33 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Buy* | 25 | $189.33 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Buy* | 154 | $189.33 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Buy* | 100 | $189.33 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Sell* | 26 | $189.34 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Unknown* | 74 | $189.335 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Buy* | 25 | $189.33 | Automatic Execution |
09:48:49 - 19-Sep-25 |
| Buy* | 60 | $189.33 | Automatic Execution |
09:48:49 - 19-Sep-25 |
| Buy* | 60 | $189.33 | Automatic Execution |
09:48:49 - 19-Sep-25 |
| Unknown* | 100 | $189.33 | Automatic Execution |
09:48:49 - 19-Sep-25 |
| Sell* | 100 | $189.33 | Automatic Execution |
09:48:49 - 19-Sep-25 |
| Sell* | 96 | $189.33 | Automatic Execution |
09:48:49 - 19-Sep-25 |
| Sell* | 100 | $189.34 | Automatic Execution |
09:48:49 - 19-Sep-25 |
| Sell* | 100 | $189.34 | Automatic Execution |
09:48:49 - 19-Sep-25 |
| Sell* | 100 | $189.35 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Unknown* | 50 | $189.36 | Automatic Execution |
09:48:43 - 19-Sep-25 |
| Sell* | 200 | $189.35 | Automatic Execution |
09:48:41 - 19-Sep-25 |
| Buy* | 25 | $189.35 | Automatic Execution |
09:48:41 - 19-Sep-25 |
| Buy* | 500 | $189.35 | Automatic Execution |
09:48:41 - 19-Sep-25 |
| Sell* | 100 | $189.35 | Automatic Execution |
09:48:41 - 19-Sep-25 |
| Sell* | 100 | $189.35 | Automatic Execution |
09:48:41 - 19-Sep-25 |
| Sell* | 40 | $189.35 | Automatic Execution |
09:48:41 - 19-Sep-25 |
| Sell* | 1 | $189.35 | Automatic Execution |
09:48:41 - 19-Sep-25 |
| Buy* | 100 | $189.35 | Automatic Execution |
09:48:41 - 19-Sep-25 |
| Sell* | 100 | $189.35 | Automatic Execution |
09:48:39 - 19-Sep-25 |
| Sell* | 100 | $189.36 | Automatic Execution |
09:48:39 - 19-Sep-25 |
| Sell* | 100 | $189.36 | Automatic Execution |
09:48:39 - 19-Sep-25 |
| Buy* | 55 | $189.36 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Buy* | 15 | $189.36 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Buy* | 100 | $189.36 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Sell* | 100 | $189.36 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Sell* | 100 | $189.36 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Unknown* | 100 | $189.37 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Unknown* | 100 | $189.37 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Sell* | 100 | $189.37 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Sell* | 100 | $189.37 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Unknown* | 70 | $189.37 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Buy* | 2 | $189.37 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Sell* | 100 | $189.37 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Sell* | 100 | $189.37 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Sell* | 25 | $189.37 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Buy* | 25 | $189.37 | Automatic Execution |
09:48:32 - 19-Sep-25 |
| Buy* | 100 | $189.37 | Automatic Execution |
09:48:32 - 19-Sep-25 |
| Sell* | 100 | $189.37 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Sell* | 70 | $189.37 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Sell* | 100 | $189.37 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Sell* | 100 | $189.37 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Sell* | 25 | $189.37 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Buy* | 275 | $189.37 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Sell* | 11 | $189.22 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Buy* | 400 | $189.37 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Sell* | 1 | $189.22 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Sell* | 70 | $189.36 | Automatic Execution |
09:48:30 - 19-Sep-25 |
| Sell* | 100 | $189.24 | Automatic Execution |
10:23:56 - 19-Sep-25 |
| Unknown* | 70 | $189.36 | Automatic Execution |
09:48:30 - 19-Sep-25 |
| Sell* | 100 | $189.23 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 100 | $189.36 | Automatic Execution |
09:48:30 - 19-Sep-25 |
| Unknown* | 67 | $189.23 | Automatic Execution |
10:23:30 - 19-Sep-25 |
| Unknown* | 100 | $189.36 | Automatic Execution |
09:48:30 - 19-Sep-25 |
| Unknown* | 70 | $189.23 | Automatic Execution |
10:23:30 - 19-Sep-25 |
| Unknown* | 100 | $189.36 | Automatic Execution |
09:48:30 - 19-Sep-25 |
| Sell* | 100 | $189.23 | Automatic Execution |
10:23:30 - 19-Sep-25 |
| Unknown* | 25 | $189.36 | Automatic Execution |
09:48:30 - 19-Sep-25 |
| Unknown* | 70 | $189.23 | Automatic Execution |
10:23:25 - 19-Sep-25 |
| Unknown* | 100 | $189.36 | Automatic Execution |
09:48:30 - 19-Sep-25 |
| Buy* | 70 | $189.23 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Sell* | 70 | $189.35 | Automatic Execution |
09:48:21 - 19-Sep-25 |
| Buy* | 100 | $189.23 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Sell* | 50 | $189.35 | Automatic Execution |
09:48:21 - 19-Sep-25 |
| Buy* | 70 | $189.23 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Sell* | 100 | $189.35 | Automatic Execution |
09:48:21 - 19-Sep-25 |
| Buy* | 70 | $189.23 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Sell* | 70 | $189.35 | Automatic Execution |
09:48:21 - 19-Sep-25 |
| Buy* | 100 | $189.23 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Sell* | 25 | $189.35 | Automatic Execution |
09:48:21 - 19-Sep-25 |
| Buy* | 100 | $189.21 | Automatic Execution |
10:23:16 - 19-Sep-25 |
| Buy* | 98 | $189.35 | Automatic Execution |
09:48:21 - 19-Sep-25 |
| Sell* | 100 | $189.21 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Buy* | 70 | $189.33 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Sell* | 14 | $189.21 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Buy* | 500 | $189.33 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Buy* | 100 | $189.219 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Buy* | 98 | $189.33 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Sell* | 100 | $189.23 | Automatic Execution |
10:23:12 - 19-Sep-25 |
| Buy* | 100 | $189.33 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Sell* | 70 | $189.24 | Automatic Execution |
10:23:10 - 19-Sep-25 |
| Buy* | 70 | $189.33 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Sell* | 100 | $189.24 | Automatic Execution |
10:23:10 - 19-Sep-25 |
| Buy* | 25 | $189.33 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Sell* | 4 | $189.23 | Automatic Execution |
10:23:09 - 19-Sep-25 |
| Sell* | 100 | $189.33 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Unknown* | 200 | $189.24 | Automatic Execution |
10:23:03 - 19-Sep-25 |
| Sell* | 100 | $189.33 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Buy* | 70 | $189.23 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Sell* | 100 | $189.33 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Buy* | 100 | $189.23 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Sell* | 100 | $189.34 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Sell* | 70 | $189.23 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Sell* | 100 | $189.34 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Sell* | 70 | $189.23 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Sell* | 97 | $189.35 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Sell* | 50 | $189.23 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Sell* | 100 | $189.35 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Sell* | 100 | $189.23 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Sell* | 3 | $189.35 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Sell* | 100 | $189.23 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Buy* | 2 | $189.36 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Buy* | 100 | $189.23 | Automatic Execution |
10:22:58 - 19-Sep-25 |
| Unknown* | 70 | $189.35 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Buy* | 70 | $189.23 | Automatic Execution |
10:22:58 - 19-Sep-25 |
| Unknown* | 100 | $189.35 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Buy* | 1 | $189.24 | Automatic Execution |
10:22:51 - 19-Sep-25 |
| Unknown* | 100 | $189.35 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Buy* | 100 | $189.24 | Automatic Execution |
10:22:51 - 19-Sep-25 |
| Unknown* | 100 | $189.35 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Buy* | 70 | $189.24 | Automatic Execution |
10:22:51 - 19-Sep-25 |
| Unknown* | 200 | $189.35 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Sell* | 58 | $189.25 | Automatic Execution |
10:22:45 - 19-Sep-25 |
| Unknown* | 70 | $189.35 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Sell* | 42 | $189.25 | Automatic Execution |
10:22:45 - 19-Sep-25 |
| Buy* | 100 | $189.34 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Unknown* | 110 | $189.245 | Automatic Execution |
10:22:44 - 19-Sep-25 |
| Buy* | 100 | $189.34 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Sell* | 168 | $189.245 | Automatic Execution |
10:22:43 - 19-Sep-25 |
| Unknown* | 100 | $189.34 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Unknown* | 75 | $189.25 | Automatic Execution |
10:22:43 - 19-Sep-25 |
| Unknown* | 25 | $189.34 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Sell* | 200 | $189.25 | Automatic Execution |
10:22:38 - 19-Sep-25 |
| Unknown* | 70 | $189.34 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Sell* | 70 | $189.23 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Unknown* | 100 | $189.34 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Sell* | 100 | $189.23 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Sell* | 100 | $189.34 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Sell* | 25 | $189.25 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Sell* | 200 | $189.34 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Sell* | 75 | $189.25 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Sell* | 50 | $189.34 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 100 | $189.23 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Sell* | 70 | $189.34 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 100 | $189.23 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Unknown* | 96 | $189.33 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 100 | $189.21 | Automatic Execution |
10:22:21 - 19-Sep-25 |
| Buy* | 5 | $189.33 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 500 | $189.20 | Automatic Execution |
10:22:19 - 19-Sep-25 |
| Buy* | 100 | $189.33 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 70 | $189.20 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Buy* | 47 | $189.33 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Unknown* | 1 | $189.20 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Buy* | 27 | $189.33 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 500 | $189.22 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Buy* | 26 | $189.33 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 33 | $189.22 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Buy* | 200 | $189.33 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 15 | $189.23 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Buy* | 70 | $189.33 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Sell* | 100 | $189.23 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Buy* | 100 | $189.33 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Sell* | 150 | $189.24 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Buy* | 200 | $189.33 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Sell* | 50 | $189.24 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Buy* | 100 | $189.33 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Sell* | 100 | $189.25 | Automatic Execution |
10:22:08 - 19-Sep-25 |
| Buy* | 200 | $189.33 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Sell* | 100 | $189.25 | Automatic Execution |
10:22:08 - 19-Sep-25 |
| Buy* | 100 | $189.33 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Unknown* | 70 | $189.25 | Automatic Execution |
10:22:05 - 19-Sep-25 |
| Buy* | 25 | $189.33 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Sell* | 100 | $189.25 | Automatic Execution |
10:22:05 - 19-Sep-25 |
| Buy* | 285 | $189.33 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 70 | $189.26 | Automatic Execution |
10:22:01 - 19-Sep-25 |
| Buy* | 285 | $189.33 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 100 | $189.26 | Automatic Execution |
10:22:01 - 19-Sep-25 |
| Unknown* | 10 | $189.33 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Unknown* | 30 | $189.26 | Automatic Execution |
10:22:01 - 19-Sep-25 |
| Unknown* | 25 | $189.33 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Unknown* | 70 | $189.26 | Automatic Execution |
10:22:01 - 19-Sep-25 |
| Unknown* | 100 | $189.33 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 100 | $189.25 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Unknown* | 138 | $189.33 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 1 | $189.25 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Unknown* | 100 | $189.33 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 70 | $189.25 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Unknown* | 100 | $189.33 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 125 | $189.27 | Automatic Execution |
10:21:55 - 19-Sep-25 |
| Unknown* | 100 | $189.33 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 75 | $189.27 | Automatic Execution |
10:21:55 - 19-Sep-25 |
| Sell* | 70 | $189.33 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 100 | $189.27 | Automatic Execution |
10:21:46 - 19-Sep-25 |
| Sell* | 200 | $189.33 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 70 | $189.27 | Automatic Execution |
10:21:46 - 19-Sep-25 |
| Sell* | 50 | $189.33 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 100 | $189.27 | Automatic Execution |
10:21:46 - 19-Sep-25 |
| Sell* | 25 | $189.33 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Unknown* | 14 | $189.28 | Automatic Execution |
10:21:45 - 19-Sep-25 |
| Sell* | 60 | $189.33 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 70 | $189.28 | Automatic Execution |
10:21:43 - 19-Sep-25 |
| Unknown* | 70 | $189.33 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 200 | $189.28 | Automatic Execution |
10:21:43 - 19-Sep-25 |
| Unknown* | 100 | $189.33 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 75 | $189.27 | Automatic Execution |
10:21:38 - 19-Sep-25 |
| Buy* | 70 | $189.33 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 50 | $189.27 | Automatic Execution |
10:21:38 - 19-Sep-25 |
| Buy* | 100 | $189.33 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 1 | $189.28 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 300 | $189.33 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 1 | $189.28 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 200 | $189.33 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 100 | $189.26 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 100 | $189.33 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 200 | $189.26 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 70 | $189.33 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 100 | $189.26 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 100 | $189.33 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 50 | $189.26 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 25 | $189.33 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 50 | $189.26 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 100 | $189.33 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 50 | $189.26 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 200 | $189.33 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Unknown* | 100 | $189.265 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 60 | $189.33 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Unknown* | 100 | $189.265 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 100 | $189.33 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 50 | $189.27 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Buy* | 25 | $189.33 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 100 | $189.30 | Automatic Execution |
10:21:27 - 19-Sep-25 |
| Buy* | 100 | $189.33 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 50 | $189.29 | Automatic Execution |
10:21:22 - 19-Sep-25 |
| Buy* | 25 | $189.33 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 200 | $189.30 | Automatic Execution |
10:21:22 - 19-Sep-25 |
| Buy* | 100 | $189.33 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 100 | $189.30 | Automatic Execution |
10:21:22 - 19-Sep-25 |
| Buy* | 50 | $189.33 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 100 | $189.30 | Automatic Execution |
10:21:21 - 19-Sep-25 |
| Buy* | 100 | $189.33 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 50 | $189.30 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Buy* | 70 | $189.33 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 100 | $189.30 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Buy* | 70 | $189.32 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 100 | $189.31 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Buy* | 100 | $189.32 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 50 | $189.31 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Buy* | 25 | $189.32 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 50 | $189.31 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Buy* | 70 | $189.32 | Automatic Execution |
10:21:14 - 19-Sep-25 |
| Sell* | 100 | $189.32 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 100 | $189.32 | Automatic Execution |
10:21:14 - 19-Sep-25 |
| Sell* | 100 | $189.32 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 25 | $189.32 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 25 | $189.31 | Automatic Execution |
10:21:12 - 19-Sep-25 |
| Sell* | 50 | $189.32 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 100 | $189.31 | Automatic Execution |
10:21:11 - 19-Sep-25 |
| Sell* | 200 | $189.32 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 70 | $189.31 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Sell* | 100 | $189.32 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 100 | $189.31 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Sell* | 100 | $189.32 | Automatic Execution |
10:21:07 - 19-Sep-25 |
| Sell* | 500 | $189.32 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Unknown* | 70 | $189.32 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Sell* | 200 | $189.32 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 100 | $189.32 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Sell* | 59 | $189.32 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 41 | $189.32 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Unknown* | 100 | $189.31 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Sell* | 100 | $189.33 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Sell* | 50 | $189.32 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 100 | $189.33 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Sell* | 70 | $189.32 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 100 | $189.33 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Sell* | 200 | $189.32 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 25 | $189.32 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 300 | $189.29 | Automatic Execution |
10:21:01 - 19-Sep-25 |
| Sell* | 200 | $189.32 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 200 | $189.29 | Automatic Execution |
10:21:01 - 19-Sep-25 |
| Sell* | 100 | $189.32 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 300 | $189.29 | Automatic Execution |
10:21:01 - 19-Sep-25 |
| Sell* | 100 | $189.32 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 29 | $189.28 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Sell* | 50 | $189.32 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Unknown* | 72 | $189.28 | Automatic Execution |
10:20:57 - 19-Sep-25 |
| Sell* | 200 | $189.32 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Unknown* | 100 | $189.28 | Automatic Execution |
10:20:57 - 19-Sep-25 |
| Sell* | 70 | $189.32 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 70 | $189.28 | Automatic Execution |
10:20:57 - 19-Sep-25 |
| Unknown* | 100 | $189.325 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 28 | $189.28 | Automatic Execution |
10:20:57 - 19-Sep-25 |
| Sell* | 100 | $189.32 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 100 | $189.28 | Automatic Execution |
10:20:57 - 19-Sep-25 |
| Sell* | 60 | $189.32 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 100 | $189.28 | Automatic Execution |
10:20:57 - 19-Sep-25 |
| Sell* | 26 | $189.32 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 100 | $189.27 | Automatic Execution |
10:20:56 - 19-Sep-25 |
| Sell* | 474 | $189.32 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 100 | $189.27 | Automatic Execution |
10:20:56 - 19-Sep-25 |
| Sell* | 100 | $189.32 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Unknown* | 100 | $189.28 | Automatic Execution |
10:20:54 - 19-Sep-25 |
| Sell* | 200 | $189.32 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 30 | $189.28 | Automatic Execution |
10:20:54 - 19-Sep-25 |
| Sell* | 100 | $189.32 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 70 | $189.28 | Automatic Execution |
10:20:54 - 19-Sep-25 |
| Sell* | 60 | $189.32 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Unknown* | 70 | $189.29 | Automatic Execution |
10:20:48 - 19-Sep-25 |
| Sell* | 25 | $189.32 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 100 | $189.29 | Automatic Execution |
10:20:48 - 19-Sep-25 |
| Sell* | 100 | $189.32 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Unknown* | 100 | $189.28 | Automatic Execution |
10:20:44 - 19-Sep-25 |
| Unknown* | 126 | $189.325 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 100 | $189.28 | Automatic Execution |
10:20:44 - 19-Sep-25 |
| Sell* | 35 | $189.32 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 100 | $189.28 | Automatic Execution |
10:20:44 - 19-Sep-25 |
| Sell* | 10 | $189.32 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 100 | $189.27 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Unknown* | 100 | $189.325 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 100 | $189.27 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Sell* | 10 | $189.32 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 100 | $189.28 | Automatic Execution |
10:20:42 - 19-Sep-25 |
| Sell* | 25 | $189.32 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 100 | $189.28 | Automatic Execution |
10:20:42 - 19-Sep-25 |
| Sell* | 10 | $189.32 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Unknown* | 65 | $189.27 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Sell* | 100 | $189.32 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 100 | $189.25 | Automatic Execution |
10:20:37 - 19-Sep-25 |
| Buy* | 10 | $189.33 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 50 | $189.25 | Automatic Execution |
10:20:34 - 19-Sep-25 |
| Unknown* | 9 | $189.31 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Buy* | 70 | $189.25 | Automatic Execution |
10:20:34 - 19-Sep-25 |
| Unknown* | 8 | $189.31 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Buy* | 25 | $189.25 | Automatic Execution |
10:20:34 - 19-Sep-25 |
| Sell* | 60 | $189.31 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Buy* | 100 | $189.25 | Automatic Execution |
10:20:34 - 19-Sep-25 |
| Sell* | 100 | $189.31 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 100 | $189.25 | Automatic Execution |
10:20:32 - 19-Sep-25 |
| Sell* | 100 | $189.31 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Unknown* | 51 | $189.25 | Automatic Execution |
10:20:28 - 19-Sep-25 |
| Sell* | 25 | $189.31 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Unknown* | 100 | $189.25 | Automatic Execution |
10:20:28 - 19-Sep-25 |
| Sell* | 100 | $189.31 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Unknown* | 33 | $189.25 | Automatic Execution |
10:20:28 - 19-Sep-25 |
| Sell* | 50 | $189.31 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Unknown* | 11 | $189.25 | Automatic Execution |
10:20:28 - 19-Sep-25 |
| Sell* | 70 | $189.31 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Unknown* | 39 | $189.25 | Automatic Execution |
10:20:28 - 19-Sep-25 |
| Unknown* | 70 | $189.32 | Automatic Execution |
09:48:09 - 19-Sep-25 |
| Unknown* | 33 | $189.25 | Automatic Execution |
10:20:28 - 19-Sep-25 |
| Buy* | 70 | $189.32 | Automatic Execution |
09:48:09 - 19-Sep-25 |
| Unknown* | 100 | $189.25 | Automatic Execution |
10:20:28 - 19-Sep-25 |
| Buy* | 1 | $189.32 | Automatic Execution |
09:48:09 - 19-Sep-25 |
| Unknown* | 33 | $189.25 | Automatic Execution |
10:20:28 - 19-Sep-25 |
| Buy* | 1 | $189.32 | Automatic Execution |
09:48:09 - 19-Sep-25 |
| Buy* | 500 | $189.23 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Unknown* | 3 | $189.30 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Sell* | 100 | $189.23 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Sell* | 8 | $189.30 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Sell* | 70 | $189.23 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Sell* | 7 | $189.30 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Sell* | 8 | $189.23 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 1 | $189.30 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Unknown* | 70 | $189.25 | Automatic Execution |
10:20:19 - 19-Sep-25 |
| Unknown* | 300 | $189.30 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Buy* | 100 | $189.25 | Automatic Execution |
10:20:19 - 19-Sep-25 |
| Buy* | 200 | $189.30 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Buy* | 70 | $189.25 | Automatic Execution |
10:20:17 - 19-Sep-25 |
| Buy* | 100 | $189.30 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Buy* | 70 | $189.25 | Automatic Execution |
10:20:17 - 19-Sep-25 |
| Buy* | 100 | $189.28 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Buy* | 70 | $189.25 | Automatic Execution |
10:20:17 - 19-Sep-25 |
| Buy* | 100 | $189.26 | Automatic Execution |
09:48:00 - 19-Sep-25 |
| Buy* | 100 | $189.25 | Automatic Execution |
10:20:17 - 19-Sep-25 |
| Buy* | 70 | $189.26 | Automatic Execution |
09:48:00 - 19-Sep-25 |
| Unknown* | 100 | $189.25 | Automatic Execution |
10:20:14 - 19-Sep-25 |
| Sell* | 100 | $189.26 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Sell* | 100 | $189.25 | Automatic Execution |
10:20:14 - 19-Sep-25 |
| Sell* | 51 | $189.26 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Sell* | 75 | $189.25 | Automatic Execution |
10:20:14 - 19-Sep-25 |
| Sell* | 100 | $189.26 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Sell* | 100 | $189.25 | Automatic Execution |
10:20:14 - 19-Sep-25 |
| Sell* | 100 | $189.26 | Automatic Execution |
10:20:14 - 19-Sep-25 |
| Sell* | 49 | $189.26 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Unknown* | 30 | $189.27 | Automatic Execution |
10:20:12 - 19-Sep-25 |
| Sell* | 50 | $189.26 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Unknown* | 70 | $189.27 | Automatic Execution |
10:20:12 - 19-Sep-25 |
| Sell* | 2 | $189.26 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Buy* | 70 | $189.27 | Automatic Execution |
10:20:12 - 19-Sep-25 |
| Sell* | 100 | $189.27 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Buy* | 100 | $189.28 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 100 | $189.27 | Automatic Execution |
10:20:12 - 19-Sep-25 |
| Sell* | 63 | $189.28 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 70 | $189.27 | Automatic Execution |
10:20:12 - 19-Sep-25 |
| Sell* | 37 | $189.28 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 100 | $189.27 | Automatic Execution |
10:20:12 - 19-Sep-25 |
| Unknown* | 100 | $189.28 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Buy* | 25 | $189.28 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Unknown* | 100 | $189.28 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Sell* | 55 | $189.27 | Automatic Execution |
09:47:53 - 19-Sep-25 |
| Buy* | 15 | $189.30 | Automatic Execution |
10:20:06 - 19-Sep-25 |
| Sell* | 54 | $189.27 | Automatic Execution |
09:47:53 - 19-Sep-25 |
| Buy* | 100 | $189.29 | Automatic Execution |
10:20:05 - 19-Sep-25 |
| Sell* | 25 | $189.27 | Automatic Execution |
09:47:53 - 19-Sep-25 |
| Buy* | 70 | $189.29 | Automatic Execution |
10:20:05 - 19-Sep-25 |
| Sell* | 100 | $189.25 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Buy* | 43 | $189.31 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Buy* | 100 | $189.26 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Sell* | 392 | $189.30 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Buy* | 100 | $189.26 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Sell* | 70 | $189.30 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Sell* | 70 | $189.26 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Sell* | 50 | $189.30 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Sell* | 100 | $189.26 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Unknown* | 50 | $189.30 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Buy* | 100 | $189.26 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Unknown* | 70 | $189.30 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Buy* | 100 | $189.26 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Unknown* | 8 | $189.30 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Sell* | 100 | $189.25 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Buy* | 100 | $189.30 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Buy* | 100 | $189.25 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Buy* | 5 | $189.30 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Buy* | 100 | $189.26 | Automatic Execution |
09:47:44 - 19-Sep-25 |
| Buy* | 75 | $189.30 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Sell* | 3 | $189.26 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Buy* | 40 | $189.30 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Sell* | 70 | $189.27 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Buy* | 25 | $189.30 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Sell* | 100 | $189.27 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Unknown* | 75 | $189.30 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Sell* | 100 | $189.27 | Automatic Execution |
09:47:41 - 19-Sep-25 |
| Sell* | 50 | $189.30 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Sell* | 70 | $189.27 | Automatic Execution |
09:47:41 - 19-Sep-25 |
| Sell* | 50 | $189.30 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Sell* | 100 | $189.27 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Sell* | 200 | $189.30 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Sell* | 100 | $189.27 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Sell* | 20 | $189.30 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Buy* | 70 | $189.27 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Sell* | 25 | $189.30 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Buy* | 100 | $189.27 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Sell* | 100 | $189.30 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Unknown* | 70 | $189.26 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Sell* | 25 | $189.30 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Buy* | 100 | $189.26 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Sell* | 200 | $189.30 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Buy* | 70 | $189.26 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Sell* | 10 | $189.30 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Unknown* | 100 | $189.27 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Sell* | 100 | $189.30 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Sell* | 100 | $189.27 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Sell* | 10 | $189.30 | Automatic Execution |
10:19:54 - 19-Sep-25 |
| Buy* | 15 | $189.27 | Automatic Execution |
09:47:34 - 19-Sep-25 |
| Sell* | 100 | $189.30 | Automatic Execution |
10:19:54 - 19-Sep-25 |
| Buy* | 10 | $189.27 | Automatic Execution |
09:47:34 - 19-Sep-25 |
| Sell* | 25 | $189.30 | Automatic Execution |
10:19:54 - 19-Sep-25 |
| Buy* | 25 | $189.26 | Automatic Execution |
09:47:33 - 19-Sep-25 |
| Buy* | 25 | $189.31 | Automatic Execution |
10:19:54 - 19-Sep-25 |
| Sell* | 70 | $189.25 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Sell* | 100 | $189.31 | Automatic Execution |
10:19:52 - 19-Sep-25 |
| Sell* | 25 | $189.25 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Sell* | 70 | $189.29 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Sell* | 100 | $189.25 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Sell* | 400 | $189.29 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Unknown* | 100 | $189.25 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Sell* | 200 | $189.29 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Buy* | 100 | $189.25 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Sell* | 400 | $189.29 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Buy* | 12 | $189.25 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Sell* | 100 | $189.29 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Buy* | 88 | $189.25 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Buy* | 100 | $189.30 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Buy* | 100 | $189.25 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Buy* | 100 | $189.29 | Automatic Execution |
10:19:40 - 19-Sep-25 |
| Unknown* | 70 | $189.26 | Automatic Execution |
09:47:29 - 19-Sep-25 |
| Unknown* | 100 | $189.29 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Unknown* | 100 | $189.26 | Automatic Execution |
09:47:29 - 19-Sep-25 |
| Buy* | 100 | $189.29 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Unknown* | 70 | $189.27 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Sell* | 70 | $189.29 | Automatic Execution |
10:19:34 - 19-Sep-25 |
| Sell* | 100 | $189.27 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Sell* | 100 | $189.29 | Automatic Execution |
10:19:34 - 19-Sep-25 |
| Buy* | 100 | $189.27 | Automatic Execution |
09:47:26 - 19-Sep-25 |
| Unknown* | 50 | $189.29 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Buy* | 100 | $189.27 | Automatic Execution |
09:47:26 - 19-Sep-25 |
| Buy* | 20 | $189.28 | Automatic Execution |
10:19:28 - 19-Sep-25 |
| Sell* | 70 | $189.26 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Sell* | 50 | $189.275 | Automatic Execution |
10:19:27 - 19-Sep-25 |
| Sell* | 100 | $189.26 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Buy* | 50 | $189.28 | Automatic Execution |
10:19:27 - 19-Sep-25 |
| Buy* | 2 | $189.27 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 50 | $189.29 | Automatic Execution |
10:19:22 - 19-Sep-25 |
| Buy* | 100 | $189.26 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Unknown* | 100 | $189.28 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Buy* | 99 | $189.26 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Unknown* | 70 | $189.28 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Buy* | 101 | $189.26 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 100 | $189.28 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Buy* | 100 | $189.26 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 100 | $189.28 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Buy* | 50 | $189.25 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Unknown* | 55 | $189.28 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Buy* | 100 | $189.25 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Unknown* | 45 | $189.28 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Buy* | 70 | $189.25 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 12 | $189.28 | Automatic Execution |
10:19:20 - 19-Sep-25 |
| Buy* | 60 | $189.25 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 14 | $189.28 | Automatic Execution |
10:19:20 - 19-Sep-25 |
| Buy* | 100 | $189.25 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Unknown* | 30 | $189.28 | Automatic Execution |
10:19:19 - 19-Sep-25 |
| Buy* | 100 | $189.25 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 100 | $189.28 | Automatic Execution |
10:19:19 - 19-Sep-25 |
| Buy* | 100 | $189.23 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 100 | $189.28 | Automatic Execution |
10:19:19 - 19-Sep-25 |
| Unknown* | 70 | $189.22 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Buy* | 70 | $189.28 | Automatic Execution |
10:19:19 - 19-Sep-25 |
| Unknown* | 25 | $189.23 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Buy* | 100 | $189.28 | Automatic Execution |
10:19:19 - 19-Sep-25 |
| Buy* | 100 | $189.21 | Automatic Execution |
09:47:17 - 19-Sep-25 |
| Unknown* | 100 | $189.27 | Automatic Execution |
10:19:17 - 19-Sep-25 |
| Buy* | 100 | $189.21 | Automatic Execution |
09:47:17 - 19-Sep-25 |
| Unknown* | 57 | $189.27 | Automatic Execution |
10:19:17 - 19-Sep-25 |
| Unknown* | 70 | $189.20 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Unknown* | 70 | $189.27 | Automatic Execution |
10:19:17 - 19-Sep-25 |
| Buy* | 100 | $189.20 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Buy* | 100 | $189.27 | Automatic Execution |
10:19:17 - 19-Sep-25 |
| Buy* | 25 | $189.20 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Buy* | 100 | $189.27 | Automatic Execution |
10:19:17 - 19-Sep-25 |
| Sell* | 1 | $189.20 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Buy* | 50 | $189.27 | Automatic Execution |
10:19:17 - 19-Sep-25 |
| Sell* | 100 | $189.20 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Buy* | 100 | $189.27 | Automatic Execution |
10:19:17 - 19-Sep-25 |
| Sell* | 100 | $189.20 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Sell* | 70 | $189.27 | Automatic Execution |
10:19:17 - 19-Sep-25 |
| Sell* | 100 | $189.21 | Automatic Execution |
09:47:13 - 19-Sep-25 |
| Unknown* | 70 | $189.28 | Automatic Execution |
10:19:17 - 19-Sep-25 |
| Sell* | 100 | $189.21 | Automatic Execution |
09:47:13 - 19-Sep-25 |
| Sell* | 100 | $189.28 | Automatic Execution |
10:19:17 - 19-Sep-25 |
| Sell* | 100 | $189.21 | Automatic Execution |
09:47:13 - 19-Sep-25 |
| Sell* | 35 | $189.28 | Automatic Execution |
10:19:17 - 19-Sep-25 |
| Sell* | 70 | $189.21 | Automatic Execution |
09:47:13 - 19-Sep-25 |
| Sell* | 12 | $189.28 | Automatic Execution |
10:19:17 - 19-Sep-25 |
| Buy* | 100 | $189.21 | Automatic Execution |
09:47:13 - 19-Sep-25 |
| Buy* | 337 | $189.28 | Automatic Execution |
10:19:17 - 19-Sep-25 |
| Buy* | 60 | $189.21 | Automatic Execution |
09:47:13 - 19-Sep-25 |
| Sell* | 100 | $189.30 | Automatic Execution |
10:19:10 - 19-Sep-25 |
| Buy* | 70 | $189.21 | Automatic Execution |
09:47:13 - 19-Sep-25 |
| Unknown* | 100 | $189.28 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 50 | $189.21 | Automatic Execution |
09:47:13 - 19-Sep-25 |
| Buy* | 100 | $189.28 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Sell* | 100 | $189.21 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Sell* | 78 | $189.28 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Sell* | 100 | $189.21 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Sell* | 22 | $189.28 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Sell* | 70 | $189.22 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Sell* | 100 | $189.28 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Sell* | 100 | $189.22 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Sell* | 70 | $189.28 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Sell* | 100 | $189.22 | Automatic Execution |
09:47:09 - 19-Sep-25 |
| Sell* | 100 | $189.28 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 100 | $189.21 | Automatic Execution |
09:47:08 - 19-Sep-25 |
| Sell* | 75 | $189.28 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 25 | $189.21 | Automatic Execution |
09:47:08 - 19-Sep-25 |
| Buy* | 100 | $189.27 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 70 | $189.21 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Buy* | 70 | $189.27 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 100 | $189.21 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Buy* | 100 | $189.27 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Sell* | 25 | $189.22 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Buy* | 100 | $189.27 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Sell* | 60 | $189.22 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Buy* | 100 | $189.27 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 70 | $189.22 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Buy* | 100 | $189.26 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 100 | $189.22 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Buy* | 100 | $189.25 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 70 | $189.21 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Buy* | 60 | $189.24 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Buy* | 100 | $189.21 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Buy* | 100 | $189.24 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Buy* | 70 | $189.21 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Buy* | 100 | $189.24 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Buy* | 100 | $189.21 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Buy* | 100 | $189.24 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Sell* | 100 | $189.21 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Buy* | 91 | $189.23 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Sell* | 100 | $189.23 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Buy* | 9 | $189.23 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Sell* | 50 | $189.23 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Buy* | 70 | $189.23 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Sell* | 100 | $189.23 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Buy* | 100 | $189.23 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Sell* | 25 | $189.23 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Buy* | 100 | $189.23 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 75 | $189.23 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Buy* | 13 | $189.23 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 50 | $189.23 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Buy* | 100 | $189.26 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 25 | $189.23 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Buy* | 200 | $189.26 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Sell* | 20 | $189.22 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Buy* | 100 | $189.26 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 100 | $189.23 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Buy* | 100 | $189.25 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Sell* | 100 | $189.23 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Unknown* | 2 | $189.24 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Unknown* | 100 | $189.24 | Automatic Execution |
09:46:59 - 19-Sep-25 |
| Unknown* | 33 | $189.24 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Buy* | 100 | $189.24 | Automatic Execution |
09:46:59 - 19-Sep-25 |
| Buy* | 8 | $189.25 | Automatic Execution |
09:46:55 - 19-Sep-25 |
| Unknown* | 14 | $189.24 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Buy* | 50 | $189.25 | Automatic Execution |
09:46:55 - 19-Sep-25 |
| Unknown* | 29 | $189.24 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Buy* | 100 | $189.25 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Unknown* | 22 | $189.24 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Unknown* | 70 | $189.25 | Automatic Execution |
10:18:55 - 19-Sep-25 |
| Buy* | 100 | $189.25 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Sell* | 100 | $189.25 | Automatic Execution |
10:18:55 - 19-Sep-25 |
| Buy* | 100 | $189.25 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 70 | $189.25 | Automatic Execution |
10:18:54 - 19-Sep-25 |
| Unknown* | 70 | $189.23 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 100 | $189.25 | Automatic Execution |
10:18:54 - 19-Sep-25 |
| Unknown* | 100 | $189.23 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Unknown* | 13 | $189.24 | Automatic Execution |
10:18:53 - 19-Sep-25 |
| Unknown* | 100 | $189.23 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 70 | $189.24 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Buy* | 70 | $189.23 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Buy* | 70 | $189.24 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Buy* | 100 | $189.23 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Buy* | 70 | $189.24 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Unknown* | 3 | $189.21 | Automatic Execution |
09:46:45 - 19-Sep-25 |
| Buy* | 70 | $189.24 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Unknown* | 52 | $189.21 | Automatic Execution |
09:46:45 - 19-Sep-25 |
| Buy* | 70 | $189.24 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Buy* | 97 | $189.21 | Automatic Execution |
09:46:45 - 19-Sep-25 |
| Unknown* | 70 | $189.24 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Buy* | 48 | $189.21 | Automatic Execution |
09:46:45 - 19-Sep-25 |
| Unknown* | 100 | $189.24 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Buy* | 25 | $189.21 | Automatic Execution |
09:46:45 - 19-Sep-25 |
| Sell* | 100 | $189.24 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Unknown* | 100 | $189.21 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Sell* | 70 | $189.24 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Buy* | 100 | $189.21 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Sell* | 100 | $189.24 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Buy* | 100 | $189.21 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Sell* | 100 | $189.24 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Buy* | 100 | $189.21 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Sell* | 100 | $189.24 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Buy* | 100 | $189.21 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Unknown* | 175 | $189.24 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Buy* | 100 | $189.21 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Buy* | 100 | $189.24 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Unknown* | 70 | $189.21 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Buy* | 60 | $189.24 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Sell* | 100 | $189.21 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Buy* | 41 | $189.23 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Sell* | 50 | $189.22 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Unknown* | 200 | $189.22 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Sell* | 70 | $189.22 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Unknown* | 100 | $189.22 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Sell* | 25 | $189.22 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Unknown* | 70 | $189.22 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Sell* | 60 | $189.22 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Buy* | 300 | $189.22 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Sell* | 100 | $189.22 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Unknown* | 70 | $189.23 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Buy* | 100 | $189.22 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Sell* | 100 | $189.23 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Buy* | 100 | $189.22 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Sell* | 70 | $189.23 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Buy* | 100 | $189.22 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Sell* | 100 | $189.23 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Buy* | 75 | $189.22 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Unknown* | 70 | $189.24 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Buy* | 100 | $189.22 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Sell* | 70 | $189.24 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Buy* | 80 | $189.21 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Sell* | 25 | $189.24 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Buy* | 20 | $189.21 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Sell* | 100 | $189.24 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Buy* | 25 | $189.21 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Buy* | 100 | $189.25 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Buy* | 100 | $189.21 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Buy* | 50 | $189.24 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Buy* | 50 | $189.21 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Buy* | 150 | $189.24 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Buy* | 100 | $189.21 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Buy* | 25 | $189.24 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Buy* | 75 | $189.21 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Sell* | 100 | $189.23 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Buy* | 90 | $189.21 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 25 | $189.23 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Buy* | 10 | $189.21 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Unknown* | 70 | $189.23 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Buy* | 100 | $189.21 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 100 | $189.23 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Sell* | 63 | $189.21 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 50 | $189.23 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Sell* | 100 | $189.21 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 70 | $189.23 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Sell* | 200 | $189.21 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 100 | $189.23 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Sell* | 70 | $189.21 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 50 | $189.23 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Sell* | 100 | $189.21 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 25 | $189.23 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Unknown* | 70 | $189.22 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 100 | $189.23 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Sell* | 91 | $189.21 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 100 | $189.22 | Automatic Execution |
09:46:37 - 19-Sep-25 |
| Sell* | 489 | $189.21 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 100 | $189.22 | Automatic Execution |
09:46:37 - 19-Sep-25 |
| Sell* | 200 | $189.21 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 100 | $189.21 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 100 | $189.20 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Sell* | 100 | $189.21 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 100 | $189.20 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Unknown* | 100 | $189.22 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 70 | $189.20 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Sell* | 100 | $189.21 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 100 | $189.20 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Sell* | 1 | $189.23 | Automatic Execution |
10:18:49 - 19-Sep-25 |
| Buy* | 100 | $189.20 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Sell* | 100 | $189.23 | Automatic Execution |
10:18:49 - 19-Sep-25 |
| Sell* | 70 | $189.20 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Sell* | 100 | $189.25 | Automatic Execution |
10:18:43 - 19-Sep-25 |
| Sell* | 100 | $189.20 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Unknown* | 12 | $189.235 | Automatic Execution |
10:18:42 - 19-Sep-25 |
| Unknown* | 25 | $189.20 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Sell* | 1 | $189.24 | Automatic Execution |
10:18:35 - 19-Sep-25 |
| Sell* | 25 | $189.21 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Sell* | 6 | $189.40 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Buy* | 1 | $189.25 | Automatic Execution |
10:18:32 - 19-Sep-25 |
| Sell* | 100 | $189.21 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Unknown* | 2 | $189.45 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Buy* | 11 | $189.24 | Automatic Execution |
10:18:30 - 19-Sep-25 |
| Sell* | 25 | $189.21 | Automatic Execution |
09:46:30 - 19-Sep-25 |
| Sell* | 25 | $189.43 | Automatic Execution |
09:33:20 - 19-Sep-25 |
| Buy* | 100 | $189.24 | Automatic Execution |
10:18:30 - 19-Sep-25 |
| Sell* | 70 | $189.21 | Automatic Execution |
09:46:30 - 19-Sep-25 |
| Sell* | 16 | $189.48 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Unknown* | 2 | $189.24 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Unknown* | 100 | $189.185 | Automatic Execution |
09:46:26 - 19-Sep-25 |
| Sell* | 80 | $189.48 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Unknown* | 98 | $189.24 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 100 | $189.19 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Sell* | 4 | $189.48 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Sell* | 11 | $189.24 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 2 | $189.19 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Buy* | 1 | $189.57 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Sell* | 100 | $189.23 | Automatic Execution |
10:18:27 - 19-Sep-25 |
| Buy* | 100 | $189.19 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Buy* | 100 | $189.54 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Sell* | 50 | $189.23 | Automatic Execution |
10:18:27 - 19-Sep-25 |
| Sell* | 100 | $189.20 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Buy* | 26 | $189.54 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Sell* | 50 | $189.24 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Unknown* | 23 | $189.20 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Buy* | 5 | $189.53 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Buy* | 100 | $189.24 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Unknown* | 2 | $189.20 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Buy* | 65 | $189.53 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Sell* | 100 | $189.25 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Unknown* | 70 | $189.20 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Sell* | 100 | $189.53 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Sell* | 50 | $189.27 | Automatic Execution |
10:18:12 - 19-Sep-25 |
| Sell* | 100 | $189.20 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Sell* | 65 | $189.53 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Unknown* | 25 | $189.27 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Buy* | 100 | $189.20 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Sell* | 100 | $189.53 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Sell* | 75 | $189.27 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Buy* | 50 | $189.20 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Sell* | 5 | $189.53 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Sell* | 5 | $189.26 | Automatic Execution |
10:17:57 - 19-Sep-25 |
| Buy* | 100 | $189.20 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Buy* | 2 | $189.54 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Unknown* | 70 | $189.26 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Buy* | 100 | $189.19 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Buy* | 100 | $189.54 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Buy* | 64 | $189.26 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Buy* | 100 | $189.19 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Buy* | 45 | $189.54 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Buy* | 36 | $189.26 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Unknown* | 100 | $189.18 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Buy* | 55 | $189.54 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Buy* | 77 | $189.26 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Unknown* | 25 | $189.18 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Buy* | 2 | $189.54 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Sell* | 69 | $189.24 | Automatic Execution |
10:17:50 - 19-Sep-25 |
| Unknown* | 70 | $189.18 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Buy* | 78 | $189.54 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Sell* | 100 | $189.25 | Automatic Execution |
10:17:50 - 19-Sep-25 |
| Sell* | 70 | $189.18 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Buy* | 100 | $189.54 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Sell* | 100 | $189.26 | Automatic Execution |
10:17:43 - 19-Sep-25 |
| Sell* | 100 | $189.18 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Sell* | 100 | $189.54 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Sell* | 70 | $189.26 | Automatic Execution |
10:17:43 - 19-Sep-25 |
| Sell* | 25 | $189.18 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Sell* | 100 | $189.57 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Buy* | 70 | $189.25 | Automatic Execution |
10:17:39 - 19-Sep-25 |
| Buy* | 70 | $189.19 | Automatic Execution |
09:46:17 - 19-Sep-25 |
| Sell* | 2 | $189.57 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Buy* | 100 | $189.25 | Automatic Execution |
10:17:39 - 19-Sep-25 |
| Buy* | 45 | $189.19 | Automatic Execution |
09:46:17 - 19-Sep-25 |
| Sell* | 2 | $189.57 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Sell* | 100 | $189.26 | Automatic Execution |
10:17:36 - 19-Sep-25 |
| Buy* | 100 | $189.19 | Automatic Execution |
09:46:17 - 19-Sep-25 |
| Sell* | 100 | $189.57 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Sell* | 100 | $189.26 | Automatic Execution |
10:17:36 - 19-Sep-25 |
| Buy* | 100 | $189.19 | Automatic Execution |
09:46:17 - 19-Sep-25 |
| Sell* | 96 | $189.57 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Sell* | 100 | $189.26 | Automatic Execution |
10:17:36 - 19-Sep-25 |
| Buy* | 100 | $189.19 | Automatic Execution |
09:46:17 - 19-Sep-25 |
| Sell* | 4 | $189.57 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Buy* | 200 | $189.26 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Unknown* | 100 | $189.18 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Unknown* | 100 | $189.57 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Buy* | 100 | $189.26 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Buy* | 100 | $189.18 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 2 | $189.57 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Buy* | 50 | $189.26 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Buy* | 100 | $189.17 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 100 | $189.57 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Buy* | 25 | $189.26 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Buy* | 100 | $189.17 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 2 | $189.57 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Buy* | 25 | $189.24 | Automatic Execution |
10:17:34 - 19-Sep-25 |
| Buy* | 100 | $189.16 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 100 | $189.57 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Buy* | 75 | $189.24 | Automatic Execution |
10:17:34 - 19-Sep-25 |
| Buy* | 70 | $189.16 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 100 | $189.57 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Unknown* | 70 | $189.23 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Buy* | 100 | $189.16 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 61 | $189.56 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Unknown* | 100 | $189.23 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Buy* | 100 | $189.16 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Sell* | 70 | $189.41 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Buy* | 100 | $189.24 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Unknown* | 70 | $189.16 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Sell* | 100 | $189.45 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 100 | $189.23 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Sell* | 100 | $189.16 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Sell* | 70 | $189.45 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 20 | $189.23 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Sell* | 70 | $189.16 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Sell* | 2 | $189.51 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Sell* | 25 | $189.23 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Sell* | 70 | $189.16 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Sell* | 2 | $189.51 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Sell* | 56 | $189.23 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Sell* | 125 | $189.16 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Sell* | 100 | $189.51 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Sell* | 75 | $189.23 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Sell* | 100 | $189.16 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Sell* | 70 | $189.51 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Unknown* | 32 | $189.255 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Buy* | 100 | $189.16 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 2 | $189.51 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Buy* | 70 | $189.25 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Buy* | 100 | $189.16 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 99 | $189.51 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Unknown* | 100 | $189.245 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Buy* | 100 | $189.15 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Buy* | 2 | $189.51 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Unknown* | 70 | $189.25 | Automatic Execution |
10:17:17 - 19-Sep-25 |
| Buy* | 100 | $189.15 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Buy* | 98 | $189.51 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Buy* | 100 | $189.25 | Automatic Execution |
10:17:11 - 19-Sep-25 |
| Buy* | 100 | $189.14 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Buy* | 2 | $189.51 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Buy* | 70 | $189.26 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Buy* | 25 | $189.14 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Buy* | 1 | $189.51 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Buy* | 100 | $189.26 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Buy* | 50 | $189.14 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Unknown* | 70 | $189.51 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Buy* | 70 | $189.26 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Unknown* | 70 | $189.11 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Sell* | 100 | $189.51 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Buy* | 100 | $189.26 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Unknown* | 70 | $189.11 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Buy* | 61 | $189.53 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Unknown* | 70 | $189.26 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Unknown* | 70 | $189.11 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Buy* | 100 | $189.50 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Sell* | 100 | $189.26 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Buy* | 100 | $189.11 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Buy* | 100 | $189.49 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Sell* | 50 | $189.26 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Buy* | 100 | $189.11 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Buy* | 43 | $189.50 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Sell* | 70 | $189.26 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Buy* | 100 | $189.11 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Unknown* | 70 | $189.50 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 24 | $189.28 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 70 | $189.11 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Unknown* | 64 | $189.50 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 100 | $189.28 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 70 | $189.10 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Sell* | 41 | $189.50 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Unknown* | 1 | $189.26 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 100 | $189.10 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Sell* | 100 | $189.50 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 200 | $189.24 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Buy* | 6 | $189.10 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Buy* | 86 | $189.49 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 70 | $189.24 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Buy* | 7 | $189.10 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Buy* | 200 | $189.49 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Unknown* | 70 | $189.24 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Buy* | 70 | $189.10 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Buy* | 100 | $189.49 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Sell* | 2 | $189.24 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Buy* | 100 | $189.10 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Buy* | 500 | $189.49 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Sell* | 68 | $189.24 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Sell* | 200 | $189.10 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Buy* | 100 | $189.64 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 30 | $189.24 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Sell* | 50 | $189.10 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Sell* | 200 | $189.63 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Buy* | 6 | $189.25 | Automatic Execution |
10:16:51 - 19-Sep-25 |
| Sell* | 100 | $189.10 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Sell* | 1 | $189.64 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Buy* | 6 | $189.25 | Automatic Execution |
10:16:51 - 19-Sep-25 |
| Sell* | 50 | $189.10 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Unknown* | 200 | $189.64 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Sell* | 25 | $189.25 | Automatic Execution |
10:16:51 - 19-Sep-25 |
| Sell* | 50 | $189.10 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Buy* | 37 | $189.64 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Sell* | 50 | $189.25 | Automatic Execution |
10:16:51 - 19-Sep-25 |
| Sell* | 10 | $189.10 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Buy* | 500 | $189.64 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Sell* | 50 | $189.25 | Automatic Execution |
10:16:51 - 19-Sep-25 |
| Unknown* | 25 | $189.11 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Sell* | 100 | $189.63 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Unknown* | 100 | $189.24 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Sell* | 500 | $189.11 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Sell* | 70 | $189.63 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Sell* | 70 | $189.24 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Buy* | 100 | $189.11 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Unknown* | 200 | $189.63 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Buy* | 100 | $189.23 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Buy* | 70 | $189.10 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Unknown* | 70 | $189.63 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Buy* | 500 | $189.21 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Buy* | 25 | $189.10 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Unknown* | 100 | $189.63 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Buy* | 200 | $189.21 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Buy* | 100 | $189.10 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Unknown* | 100 | $189.63 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Buy* | 200 | $189.21 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Sell* | 70 | $189.09 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Unknown* | 100 | $189.63 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Buy* | 50 | $189.21 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Sell* | 100 | $189.09 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Unknown* | 200 | $189.63 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Buy* | 70 | $189.21 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Buy* | 100 | $189.09 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Unknown* | 100 | $189.63 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Buy* | 500 | $189.21 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Buy* | 25 | $189.09 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Unknown* | 100 | $189.63 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Buy* | 200 | $189.21 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Unknown* | 100 | $189.09 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Unknown* | 100 | $189.63 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Buy* | 70 | $189.21 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Unknown* | 100 | $189.09 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Unknown* | 500 | $189.63 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Sell* | 25 | $189.21 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Sell* | 100 | $189.10 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Unknown* | 100 | $189.63 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Unknown* | 4 | $189.215 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Sell* | 100 | $189.10 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 70 | $189.62 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Unknown* | 72 | $189.215 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Sell* | 50 | $189.10 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 70 | $189.63 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Unknown* | 6 | $189.215 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Sell* | 25 | $189.11 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 9 | $189.63 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Sell* | 100 | $189.22 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Sell* | 75 | $189.11 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 100 | $189.63 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Sell* | 74 | $189.22 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Sell* | 100 | $189.11 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 31 | $189.64 | Automatic Execution |
09:30:24 - 19-Sep-25 |
| Sell* | 100 | $189.22 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Sell* | 100 | $189.11 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 69 | $189.64 | Automatic Execution |
09:30:24 - 19-Sep-25 |
| Sell* | 70 | $189.23 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Unknown* | 100 | $189.12 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 200 | $189.64 | Automatic Execution |
09:30:24 - 19-Sep-25 |
| Sell* | 100 | $189.23 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Unknown* | 50 | $189.12 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 70 | $189.64 | Automatic Execution |
09:30:24 - 19-Sep-25 |
| Sell* | 100 | $189.21 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Sell* | 100 | $189.12 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 100 | $189.64 | Automatic Execution |
09:30:24 - 19-Sep-25 |
| Sell* | 100 | $189.21 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Sell* | 60 | $189.12 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 100 | $189.64 | Automatic Execution |
09:30:24 - 19-Sep-25 |
| Buy* | 21 | $189.21 | Automatic Execution |
10:16:31 - 19-Sep-25 |
| Sell* | 25 | $189.12 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 500 | $189.64 | Automatic Execution |
09:30:24 - 19-Sep-25 |
| Sell* | 100 | $189.21 | Automatic Execution |
10:16:31 - 19-Sep-25 |
| Sell* | 45 | $189.14 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Sell* | 100 | $189.64 | Automatic Execution |
09:30:24 - 19-Sep-25 |
| Sell* | 100 | $189.21 | Automatic Execution |
10:16:31 - 19-Sep-25 |
| Sell* | 25 | $189.14 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Sell* | 200 | $189.67 | Automatic Execution |
09:30:24 - 19-Sep-25 |
| Buy* | 100 | $189.23 | Automatic Execution |
10:16:27 - 19-Sep-25 |
| Buy* | 100 | $189.145 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Sell* | 500 | $189.67 | Automatic Execution |
09:30:24 - 19-Sep-25 |
| Sell* | 100 | $189.23 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Buy* | 100 | $189.14 | Automatic Execution |
09:45:56 - 19-Sep-25 |
| Sell* | 100 | $189.70 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Unknown* | 40 | $189.23 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Buy* | 100 | $189.14 | Automatic Execution |
09:45:56 - 19-Sep-25 |
| Buy* | 1 | $189.71 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Unknown* | 100 | $189.23 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Buy* | 100 | $189.14 | Automatic Execution |
09:45:56 - 19-Sep-25 |
| Sell* | 86 | $189.69 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 100 | $189.23 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Sell* | 100 | $189.16 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Sell* | 14 | $189.69 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 100 | $189.24 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Sell* | 100 | $189.16 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Sell* | 55 | $189.69 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 100 | $189.23 | Automatic Execution |
10:16:21 - 19-Sep-25 |
| Sell* | 70 | $189.16 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Sell* | 45 | $189.69 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 100 | $189.23 | Automatic Execution |
10:16:21 - 19-Sep-25 |
| Buy* | 100 | $189.16 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Sell* | 55 | $189.70 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 100 | $189.23 | Automatic Execution |
10:16:21 - 19-Sep-25 |
| Buy* | 100 | $189.16 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Sell* | 100 | $189.70 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 100 | $189.22 | Automatic Execution |
10:16:18 - 19-Sep-25 |
| Buy* | 25 | $189.16 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Sell* | 100 | $189.69 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 100 | $189.22 | Automatic Execution |
10:16:18 - 19-Sep-25 |
| Sell* | 5 | $189.15 | Automatic Execution |
09:45:50 - 19-Sep-25 |
| Sell* | 55 | $189.69 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 11 | $189.22 | Automatic Execution |
10:16:17 - 19-Sep-25 |
| Sell* | 50 | $189.15 | Automatic Execution |
09:45:50 - 19-Sep-25 |
| Sell* | 105 | $189.69 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 100 | $189.22 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Sell* | 100 | $189.15 | Automatic Execution |
09:45:50 - 19-Sep-25 |
| Sell* | 100 | $189.70 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 100 | $189.22 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Sell* | 70 | $189.17 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Buy* | 74 | $189.72 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 50 | $189.22 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Sell* | 25 | $189.17 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Buy* | 16 | $189.72 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 100 | $189.23 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Sell* | 100 | $189.17 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Sell* | 70 | $189.70 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 100 | $189.22 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Buy* | 25 | $189.16 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 24 | $189.69 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 100 | $189.22 | Automatic Execution |
10:16:07 - 19-Sep-25 |
| Unknown* | 70 | $189.15 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 100 | $189.70 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 100 | $189.22 | Automatic Execution |
10:16:07 - 19-Sep-25 |
| Unknown* | 100 | $189.15 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Buy* | 100 | $189.85 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $189.22 | Automatic Execution |
10:16:07 - 19-Sep-25 |
| Buy* | 100 | $189.16 | Automatic Execution |
09:45:44 - 19-Sep-25 |
| Buy* | 100 | $189.85 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 60 | $189.22 | Automatic Execution |
10:16:07 - 19-Sep-25 |
| Buy* | 100 | $189.16 | Automatic Execution |
09:45:44 - 19-Sep-25 |
| Buy* | 100 | $189.85 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 10 | $189.22 | Automatic Execution |
10:16:07 - 19-Sep-25 |
| Buy* | 100 | $189.16 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Buy* | 100 | $189.85 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 70 | $189.22 | Automatic Execution |
10:16:07 - 19-Sep-25 |
| Buy* | 70 | $189.16 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Buy* | 100 | $189.85 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 79 | $189.22 | Automatic Execution |
10:16:07 - 19-Sep-25 |
| Buy* | 70 | $189.16 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Buy* | 100 | $189.85 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 79 | $189.21 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Buy* | 100 | $189.16 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Buy* | 16 | $189.85 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $189.21 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Buy* | 100 | $189.16 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Buy* | 100 | $189.895 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $189.21 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Buy* | 100 | $189.16 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Buy* | 100 | $189.895 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 70 | $189.21 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Sell* | 100 | $189.16 | Automatic Execution |
09:45:42 - 19-Sep-25 |
| Buy* | 55 | $189.85 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $189.21 | Automatic Execution |
10:16:04 - 19-Sep-25 |
| Sell* | 70 | $189.16 | Automatic Execution |
09:45:42 - 19-Sep-25 |
| Buy* | 500 | $189.85 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $189.21 | Automatic Execution |
10:16:04 - 19-Sep-25 |
| Sell* | 100 | $189.16 | Automatic Execution |
09:45:42 - 19-Sep-25 |
| Buy* | 100 | $189.90 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 70 | $189.22 | Automatic Execution |
10:16:04 - 19-Sep-25 |
| Sell* | 25 | $189.16 | Automatic Execution |
09:45:42 - 19-Sep-25 |
| Buy* | 100 | $189.90 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 21 | $189.22 | Automatic Execution |
10:16:02 - 19-Sep-25 |
| Buy* | 25 | $189.16 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Buy* | 100 | $189.90 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 70 | $189.22 | Automatic Execution |
10:16:02 - 19-Sep-25 |
| Unknown* | 100 | $189.16 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Buy* | 500 | $189.90 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 30 | $189.21 | Automatic Execution |
10:16:01 - 19-Sep-25 |
| Buy* | 70 | $189.17 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Sell* | 70 | $189.85 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 70 | $189.21 | Automatic Execution |
10:16:01 - 19-Sep-25 |
| Sell* | 100 | $189.17 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Sell* | 70 | $189.85 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $189.21 | Automatic Execution |
10:16:01 - 19-Sep-25 |
| Sell* | 100 | $189.17 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Sell* | 70 | $189.85 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $189.21 | Automatic Execution |
10:16:01 - 19-Sep-25 |
| Sell* | 70 | $189.17 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Sell* | 70 | $189.85 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $189.21 | Automatic Execution |
10:16:01 - 19-Sep-25 |
| Buy* | 100 | $189.17 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Sell* | 70 | $189.85 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 70 | $189.21 | Automatic Execution |
10:16:01 - 19-Sep-25 |
| Buy* | 100 | $189.17 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Sell* | 70 | $189.85 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 75 | $189.21 | Automatic Execution |
10:15:54 - 19-Sep-25 |
| Sell* | 100 | $189.17 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Sell* | 70 | $189.85 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 75 | $189.22 | Automatic Execution |
10:15:53 - 19-Sep-25 |
| Buy* | 100 | $189.17 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Buy* | 100 | $189.895 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 70 | $189.21 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Buy* | 100 | $189.17 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Buy* | 100 | $189.895 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 100 | $189.21 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Buy* | 100 | $189.19 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 100 | $189.895 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $189.21 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Buy* | 70 | $189.19 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 100 | $189.895 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 70 | $189.21 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Buy* | 100 | $189.19 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Sell* | 5 | $189.85 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 100 | $189.21 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Buy* | 100 | $189.19 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 200 | $189.895 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 100 | $189.21 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Sell* | 70 | $189.19 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 200 | $189.895 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 100 | $189.21 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Sell* | 100 | $189.19 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 200 | $189.895 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $189.21 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Sell* | 25 | $189.19 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 5 | $189.90 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $189.21 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Sell* | 100 | $189.19 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 16 | $189.90 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $189.21 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Buy* | 100 | $189.19 | Automatic Execution |
09:45:37 - 19-Sep-25 |
| Buy* | 5 | $189.90 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $189.20 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Buy* | 100 | $189.19 | Automatic Execution |
09:45:37 - 19-Sep-25 |
| Sell* | 5 | $189.85 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $189.19 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Unknown* | 25 | $189.17 | Automatic Execution |
10:15:31 - 19-Sep-25 |
| Buy* | 5 | $189.90 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 100 | $189.17 | Automatic Execution |
10:15:31 - 19-Sep-25 |
| Buy* | 100 | $189.895 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $189.17 | Automatic Execution |
10:15:30 - 19-Sep-25 |
| Buy* | 100 | $189.895 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 100 | $189.17 | Automatic Execution |
10:15:29 - 19-Sep-25 |
| Buy* | 100 | $189.895 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 70 | $189.18 | Automatic Execution |
10:15:25 - 19-Sep-25 |
| Sell* | 21 | $189.85 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 5 | $189.18 | Automatic Execution |
10:15:25 - 19-Sep-25 |
| Sell* | 200 | $189.85 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 70 | $189.18 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Unknown* | 70 | $189.90 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 70 | $189.18 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Sell* | 200 | $189.895 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 38 | $189.18 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Sell* | 200 | $189.905 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 70 | $189.90 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 200 | $189.85 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 70 | $189.90 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $189.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 36 | $190.05 | Ordinary |
09:21:25 - 19-Sep-25 |
| Buy* | 53 | $190.00 | Ordinary |
09:21:25 - 19-Sep-25 |
| Buy* | 1 | $189.99 | Ordinary |
09:21:25 - 19-Sep-25 |
| Buy* | 1 | $189.64 | Ordinary |
08:33:36 - 19-Sep-25 |
| Buy* | 32 | $189.64 | Ordinary |
08:33:36 - 19-Sep-25 |
| Buy* | 36 | $189.69 | Ordinary |
08:02:40 - 19-Sep-25 |
| Buy* | 64 | $189.69 | Ordinary |
08:02:40 - 19-Sep-25 |
| Buy* | 4 | $189.79 | Ordinary |
08:02:40 - 19-Sep-25 |
| Buy* | 6 | $189.94 | Ordinary |
05:41:28 - 19-Sep-25 |