Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p 500 (RSP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $184.25 Automatic Execution
 15:56:23 - 18-Jul-25
Sell* 53 $184.25 Automatic Execution
 15:56:23 - 18-Jul-25
Sell* 47 $184.25 Automatic Execution
 15:56:23 - 18-Jul-25
Unknown* 400 $184.25 Automatic Execution
 15:56:23 - 18-Jul-25
Unknown* 100 $184.25 Automatic Execution
 15:56:23 - 18-Jul-25
Sell* 40 $184.24 Automatic Execution
 15:56:21 - 18-Jul-25
Sell* 40 $184.24 Automatic Execution
 15:56:19 - 18-Jul-25
Sell* 50 $184.24 Automatic Execution
 15:56:19 - 18-Jul-25
Sell* 50 $184.24 Automatic Execution
 15:56:18 - 18-Jul-25
Unknown* 100 $184.245 Automatic Execution
 15:56:15 - 18-Jul-25
Sell* 90 $184.23 Automatic Execution
 15:56:11 - 18-Jul-25
Unknown* 2 $184.245 Automatic Execution
 15:56:10 - 18-Jul-25
Unknown* 1 $184.245 Automatic Execution
 15:56:10 - 18-Jul-25
Sell* 10 $184.24 Automatic Execution
 15:56:10 - 18-Jul-25
Sell* 100 $184.24 Automatic Execution
 15:56:10 - 18-Jul-25
Sell* 18 $184.25 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 100 $184.24 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 100 $184.24 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 400 $184.24 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 40 $184.22 Automatic Execution
 15:56:01 - 18-Jul-25
Buy* 46 $184.205 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 30 $184.205 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 21 $184.21 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 33 $184.21 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 33 $184.21 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 30 $184.21 Automatic Execution
 15:55:58 - 18-Jul-25
Buy* 100 $184.21 Automatic Execution
 15:55:56 - 18-Jul-25
Buy* 100 $184.21 Automatic Execution
 15:55:56 - 18-Jul-25
Sell* 100 $184.21 Automatic Execution
 15:55:54 - 18-Jul-25
Sell* 40 $184.21 Automatic Execution
 15:55:51 - 18-Jul-25
Sell* 40 $184.21 Automatic Execution
 15:55:51 - 18-Jul-25
Sell* 50 $184.22 Automatic Execution
 15:55:44 - 18-Jul-25
Sell* 30 $184.22 Automatic Execution
 15:55:44 - 18-Jul-25
Sell* 60 $184.22 Automatic Execution
 15:55:44 - 18-Jul-25
Sell* 30 $184.22 Automatic Execution
 15:55:41 - 18-Jul-25
Sell* 70 $184.22 Automatic Execution
 15:55:41 - 18-Jul-25
Unknown* 300 $184.22 Automatic Execution
 15:55:40 - 18-Jul-25
Unknown* 100 $184.22 Automatic Execution
 15:55:40 - 18-Jul-25
Sell* 100 $184.22 Automatic Execution
 15:55:36 - 18-Jul-25
Buy* 2 $184.23 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 100 $184.23 Automatic Execution
 15:55:35 - 18-Jul-25
Unknown* 20 $184.225 Automatic Execution
 15:55:34 - 18-Jul-25
Unknown* 50 $184.225 Automatic Execution
 15:55:34 - 18-Jul-25
Unknown* 30 $184.215 Automatic Execution
 15:55:30 - 18-Jul-25
Unknown* 60 $184.215 Automatic Execution
 15:55:30 - 18-Jul-25
Sell* 41 $184.21 Automatic Execution
 15:55:29 - 18-Jul-25
Sell* 50 $184.21 Automatic Execution
 15:55:29 - 18-Jul-25
Sell* 4 $184.20 Automatic Execution
 15:55:27 - 18-Jul-25
Buy* 100 $184.21 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 34 $184.21 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 7 $184.21 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 4 $184.21 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 100 $184.20 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 100 $184.20 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 1 $184.20 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 100 $184.20 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 1 $184.20 Automatic Execution
 15:55:21 - 18-Jul-25
Unknown* 10 $184.185 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 60 $184.19 Automatic Execution
 15:55:17 - 18-Jul-25
Sell* 300 $184.19 Automatic Execution
 15:55:08 - 18-Jul-25
Sell* 100 $184.19 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 32 $184.145 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 100 $184.14 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 100 $184.14 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 100 $184.14 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 100 $184.14 Automatic Execution
 15:55:05 - 18-Jul-25
Unknown* 100 $184.15 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 300 $184.15 Automatic Execution
 15:55:04 - 18-Jul-25
Unknown* 100 $184.16 Automatic Execution
 15:55:04 - 18-Jul-25
Unknown* 100 $184.16 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 300 $184.16 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 100 $184.16 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 101 $184.16 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 99 $184.16 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 100 $184.16 Automatic Execution
 15:55:04 - 18-Jul-25
Unknown* 30 $184.155 Automatic Execution
 15:55:02 - 18-Jul-25
Unknown* 20 $184.155 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 100 $184.15 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 800 $184.15 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 100 $184.15 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $184.15 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $184.16 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $184.16 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $184.16 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 400 $184.16 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 274 $184.16 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 26 $184.16 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $184.16 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $184.16 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 974 $184.165 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $184.16 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 400 $184.16 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $184.16 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 300 $184.16 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 374 $184.16 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 26 $184.16 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $184.16 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $184.16 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $184.16 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 974 $184.165 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $184.16 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 187 $184.165 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 100 $184.165 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 200 $184.165 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $184.16 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $184.16 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 19 $184.16 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $184.16 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 300 $184.17 Automatic Execution
 15:54:59 - 18-Jul-25
Sell* 100 $184.17 Automatic Execution
 15:54:59 - 18-Jul-25
Sell* 100 $184.17 Automatic Execution
 15:54:59 - 18-Jul-25
Sell* 44 $184.15 Automatic Execution
 15:54:51 - 18-Jul-25
Sell* 100 $184.15 Automatic Execution
 15:54:51 - 18-Jul-25
Sell* 100 $184.15 Automatic Execution
 15:54:51 - 18-Jul-25
Sell* 15 $184.13 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 10 $184.14 Automatic Execution
 15:54:47 - 18-Jul-25
Unknown* 50 $184.155 Automatic Execution
 15:54:43 - 18-Jul-25
Sell* 100 $184.15 Automatic Execution
 15:54:43 - 18-Jul-25
Sell* 100 $184.15 Automatic Execution
 15:54:43 - 18-Jul-25
Sell* 20 $184.15 Automatic Execution
 15:54:43 - 18-Jul-25
Unknown* 100 $184.155 Automatic Execution
 15:54:43 - 18-Jul-25
Buy* 100 $184.16 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $184.16 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $184.16 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $184.16 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 400 $184.16 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $184.16 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 300 $184.16 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $184.16 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 300 $184.16 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $184.16 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 20 $184.16 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $184.16 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 32 $184.16 Automatic Execution
 15:54:36 - 18-Jul-25
Buy* 100 $184.16 Automatic Execution
 15:54:32 - 18-Jul-25
Buy* 100 $184.16 Automatic Execution
 15:54:32 - 18-Jul-25
Buy* 100 $184.16 Automatic Execution
 15:54:32 - 18-Jul-25
Buy* 22 $184.16 Automatic Execution
 15:54:32 - 18-Jul-25
Buy* 100 $184.16 Automatic Execution
 15:54:32 - 18-Jul-25
Buy* 100 $184.16 Automatic Execution
 15:54:32 - 18-Jul-25
Buy* 100 $184.15 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 100 $184.15 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 100 $184.15 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 100 $184.15 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 100 $184.15 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 100 $184.14 Automatic Execution
 15:54:26 - 18-Jul-25
Sell* 100 $184.13 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 100 $184.13 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 100 $184.13 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 100 $184.13 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 100 $184.13 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 100 $184.13 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 100 $184.13 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 100 $184.13 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 100 $184.14 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 100 $184.14 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 189 $184.14 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 22 $184.15 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 200 $184.15 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 100 $184.15 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 300 $184.15 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 213 $184.15 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 100 $184.15 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 100 $184.15 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 87 $184.15 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 100 $184.15 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 113 $184.15 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 200 $184.15 Automatic Execution
 15:54:09 - 18-Jul-25
Buy* 55 $184.15 Automatic Execution
 15:54:09 - 18-Jul-25
Sell* 200 $184.15 Automatic Execution
 15:54:09 - 18-Jul-25
Sell* 100 $184.15 Automatic Execution
 15:54:09 - 18-Jul-25
Sell* 2 $184.15 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 100 $184.15 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 210 $184.15 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 100 $184.15 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 100 $184.15 Automatic Execution
 15:54:08 - 18-Jul-25
Buy* 300 $184.16 Automatic Execution
 15:54:05 - 18-Jul-25
Buy* 100 $184.16 Automatic Execution
 15:54:05 - 18-Jul-25
Buy* 100 $184.16 Automatic Execution
 15:54:05 - 18-Jul-25
Buy* 100 $184.16 Automatic Execution
 15:54:04 - 18-Jul-25
Buy* 11 $184.16 Automatic Execution
 15:54:04 - 18-Jul-25
Buy* 100 $184.16 Automatic Execution
 15:54:04 - 18-Jul-25
Buy* 100 $184.16 Automatic Execution
 15:54:04 - 18-Jul-25
Buy* 100 $184.16 Automatic Execution
 15:54:04 - 18-Jul-25
Buy* 100 $184.16 Automatic Execution
 15:54:04 - 18-Jul-25
Buy* 100 $184.16 Automatic Execution
 15:54:04 - 18-Jul-25
Buy* 100 $184.16 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 100 $184.16 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 100 $184.16 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 100 $184.16 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 100 $184.16 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 100 $184.16 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 100 $184.16 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 33 $184.15 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 300 $184.15 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 100 $184.15 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 100 $184.15 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 100 $184.13 Automatic Execution
 15:53:54 - 18-Jul-25
Buy* 300 $184.13 Automatic Execution
 15:53:54 - 18-Jul-25
Unknown* 100 $184.115 Automatic Execution
 15:53:51 - 18-Jul-25
Buy* 100 $184.12 Automatic Execution
 15:53:51 - 18-Jul-25
Sell* 100 $184.13 Automatic Execution
 15:53:50 - 18-Jul-25
Unknown* 100 $184.135 Automatic Execution
 15:53:44 - 18-Jul-25
Sell* 12 $184.13 Automatic Execution
 15:53:42 - 18-Jul-25
Sell* 100 $184.14 Automatic Execution
 15:53:41 - 18-Jul-25
Sell* 100 $184.14 Automatic Execution
 15:53:41 - 18-Jul-25
Sell* 300 $184.14 Automatic Execution
 15:53:41 - 18-Jul-25
Sell* 20 $184.14 Automatic Execution
 15:53:41 - 18-Jul-25
Sell* 100 $184.14 Automatic Execution
 15:53:41 - 18-Jul-25
Sell* 267 $184.14 Automatic Execution
 15:53:41 - 18-Jul-25
Sell* 100 $184.14 Automatic Execution
 15:53:41 - 18-Jul-25
Sell* 13 $184.14 Automatic Execution
 15:53:41 - 18-Jul-25
Sell* 100 $184.14 Automatic Execution
 15:53:41 - 18-Jul-25
Sell* 100 $184.14 Automatic Execution
 15:53:41 - 18-Jul-25
Sell* 100 $184.14 Automatic Execution
 15:53:41 - 18-Jul-25
Sell* 100 $184.14 Automatic Execution
 15:53:41 - 18-Jul-25
Sell* 105 $184.13 Automatic Execution
 15:53:29 - 18-Jul-25
Buy* 800 $184.13 Automatic Execution
 15:53:27 - 18-Jul-25
Sell* 93 $184.14 Automatic Execution
 15:53:24 - 18-Jul-25
Sell* 7 $184.14 Automatic Execution
 15:53:24 - 18-Jul-25
Sell* 100 $184.14 Automatic Execution
 15:53:24 - 18-Jul-25
Unknown* 100 $184.135 Automatic Execution
 15:53:08 - 18-Jul-25
Sell* 10 $184.13 Automatic Execution
 15:52:53 - 18-Jul-25
Sell* 100 $184.14 Automatic Execution
 15:52:50 - 18-Jul-25
Unknown* 87 $184.14 Automatic Execution
 15:52:45 - 18-Jul-25
Unknown* 80 $184.14 Automatic Execution
 15:52:45 - 18-Jul-25
Unknown* 20 $184.14 Automatic Execution
 15:52:45 - 18-Jul-25
Buy* 100 $184.145 Automatic Execution
 15:52:45 - 18-Jul-25
Buy* 100 $184.15 Automatic Execution
 15:52:40 - 18-Jul-25
Buy* 100 $184.15 Automatic Execution
 15:52:40 - 18-Jul-25
Unknown* 3 $184.14 Automatic Execution
 15:52:39 - 18-Jul-25
Unknown* 10 $184.14 Automatic Execution
 15:52:39 - 18-Jul-25
Buy* 4 $184.14 Automatic Execution
 15:52:39 - 18-Jul-25
Buy* 5 $184.14 Automatic Execution
 15:52:39 - 18-Jul-25
Buy* 8 $184.14 Automatic Execution
 15:52:39 - 18-Jul-25
Buy* 2 $184.13 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 33 $184.13 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 100 $184.12 Automatic Execution
 15:52:37 - 18-Jul-25
Buy* 100 $184.12 Automatic Execution
 15:52:37 - 18-Jul-25
Unknown* 100 $184.115 Automatic Execution
 15:52:31 - 18-Jul-25
Buy* 100 $184.12 Automatic Execution
 15:52:30 - 18-Jul-25
Buy* 100 $184.12 Automatic Execution
 15:52:30 - 18-Jul-25
Buy* 100 $184.12 Automatic Execution
 15:52:29 - 18-Jul-25
Buy* 300 $184.12 Automatic Execution
 15:52:29 - 18-Jul-25
Sell* 100 $184.13 Automatic Execution
 15:52:20 - 18-Jul-25
Unknown* 13 $184.14 Automatic Execution
 15:52:19 - 18-Jul-25
Sell* 100 $184.14 Automatic Execution
 15:52:19 - 18-Jul-25
Unknown* 387 $184.14 Automatic Execution
 15:52:19 - 18-Jul-25
Sell* 200 $184.14 Automatic Execution
 15:52:19 - 18-Jul-25
Sell* 100 $184.14 Automatic Execution
 15:52:10 - 18-Jul-25
Sell* 236 $184.15 Automatic Execution
 15:52:09 - 18-Jul-25
Sell* 70 $184.15 Automatic Execution
 15:52:09 - 18-Jul-25
Sell* 50 $184.15 Automatic Execution
 15:52:09 - 18-Jul-25
Sell* 17 $184.15 Automatic Execution
 15:52:09 - 18-Jul-25
Sell* 1 $184.15 Automatic Execution
 15:52:09 - 18-Jul-25
Sell* 5 $184.15 Automatic Execution
 15:52:09 - 18-Jul-25
Sell* 100 $184.15 Automatic Execution
 15:52:09 - 18-Jul-25
Buy* 7 $184.16 Automatic Execution
 15:52:07 - 18-Jul-25
Buy* 4 $184.16 Automatic Execution
 15:52:07 - 18-Jul-25
Buy* 300 $184.15 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 16 $184.15 Automatic Execution
 15:52:04 - 18-Jul-25
Buy* 16 $184.15 Automatic Execution
 15:52:04 - 18-Jul-25
Unknown* 300 $184.14 Automatic Execution
 15:51:53 - 18-Jul-25
Sell* 100 $184.14 Automatic Execution
 15:51:53 - 18-Jul-25
Sell* 99 $184.14 Automatic Execution
 15:51:53 - 18-Jul-25
Sell* 100 $184.14 Automatic Execution
 15:51:53 - 18-Jul-25
Sell* 100 $184.14 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 200 $184.145 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 16 $184.13 Automatic Execution
 15:51:51 - 18-Jul-25
Sell* 100 $184.11 Automatic Execution
 15:51:46 - 18-Jul-25
Buy* 12 $184.12 Automatic Execution
 15:51:43 - 18-Jul-25
Buy* 10 $184.12 Automatic Execution
 15:51:43 - 18-Jul-25
Buy* 6 $184.12 Automatic Execution
 15:51:43 - 18-Jul-25
Buy* 300 $184.11 Automatic Execution
 15:51:42 - 18-Jul-25
Sell* 175 $184.10 Automatic Execution
 15:51:38 - 18-Jul-25
Unknown* 100 $184.09 Automatic Execution
 15:51:36 - 18-Jul-25
Unknown* 200 $184.09 Automatic Execution
 15:51:36 - 18-Jul-25
Unknown* 132 $184.09 Automatic Execution
 15:51:36 - 18-Jul-25
Unknown* 168 $184.09 Automatic Execution
 15:51:36 - 18-Jul-25
Sell* 100 $184.09 Automatic Execution
 15:51:36 - 18-Jul-25
Sell* 5 $184.10 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 100 $184.11 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 100 $184.11 Automatic Execution
 15:51:25 - 18-Jul-25
Buy* 100 $184.13 Automatic Execution
 15:51:19 - 18-Jul-25
Buy* 100 $184.13 Automatic Execution
 15:51:18 - 18-Jul-25
Sell* 177 $184.13 Automatic Execution
 15:51:18 - 18-Jul-25
Sell* 100 $184.13 Automatic Execution
 15:51:15 - 18-Jul-25
Sell* 100 $184.13 Automatic Execution
 15:51:15 - 18-Jul-25
Unknown* 100 $184.13 Automatic Execution
 15:51:15 - 18-Jul-25
Sell* 400 $184.13 Automatic Execution
 15:51:15 - 18-Jul-25
Sell* 100 $184.13 Automatic Execution
 15:51:15 - 18-Jul-25
Sell* 100 $184.13 Automatic Execution
 15:51:15 - 18-Jul-25
Sell* 20 $184.13 Automatic Execution
 15:51:15 - 18-Jul-25
Sell* 100 $184.13 Automatic Execution
 15:51:15 - 18-Jul-25
Sell* 100 $184.14 Automatic Execution
 15:51:14 - 18-Jul-25
Sell* 100 $184.14 Automatic Execution
 15:51:14 - 18-Jul-25
Buy* 300 $184.14 Automatic Execution
 15:51:11 - 18-Jul-25
Buy* 13 $184.14 Automatic Execution
 15:51:11 - 18-Jul-25
Sell* 100 $184.14 Automatic Execution
 15:51:10 - 18-Jul-25
Sell* 100 $184.14 Automatic Execution
 15:51:10 - 18-Jul-25
Sell* 100 $184.14 Automatic Execution
 15:51:10 - 18-Jul-25
Buy* 100 $184.14 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 1 $184.14 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 100 $184.11 Automatic Execution
 15:51:07 - 18-Jul-25
Sell* 1 $184.095 Automatic Execution
 15:51:03 - 18-Jul-25
Unknown* 100 $184.10 Automatic Execution
 15:51:00 - 18-Jul-25
Sell* 300 $184.10 Automatic Execution
 15:51:00 - 18-Jul-25
Sell* 23 $184.10 Automatic Execution
 15:51:00 - 18-Jul-25
Sell* 100 $184.11 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 100 $184.11 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 100 $184.09 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 100 $184.09 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 100 $184.09 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 100 $184.09 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 100 $184.09 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 100 $184.09 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 100 $184.09 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 100 $184.07 Automatic Execution
 15:50:52 - 18-Jul-25
Buy* 100 $184.07 Automatic Execution
 15:50:52 - 18-Jul-25
Buy* 100 $184.07 Automatic Execution
 15:50:52 - 18-Jul-25
Buy* 100 $184.06 Automatic Execution
 15:50:48 - 18-Jul-25
Sell* 299 $184.05 Automatic Execution
 15:50:44 - 18-Jul-25
Sell* 1 $184.05 Automatic Execution
 15:50:44 - 18-Jul-25
Sell* 100 $184.04 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 100 $184.04 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 88 $184.04 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 12 $184.04 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 100 $184.04 Automatic Execution
 15:50:41 - 18-Jul-25
Unknown* 9 $184.06 Automatic Execution
 15:50:40 - 18-Jul-25
Buy* 100 $184.09 Automatic Execution
 15:50:36 - 18-Jul-25
Buy* 300 $184.09 Automatic Execution
 15:50:36 - 18-Jul-25
Unknown* 100 $184.06 Automatic Execution
 15:50:30 - 18-Jul-25
Buy* 100 $184.06 Automatic Execution
 15:50:30 - 18-Jul-25
Sell* 100 $184.06 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 105 $184.06 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 35 $184.06 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 100 $184.06 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 60 $184.06 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 200 $184.06 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 100 $184.06 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 100 $184.06 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 100 $184.07 Automatic Execution
 15:50:24 - 18-Jul-25
Sell* 100 $184.07 Automatic Execution
 15:50:24 - 18-Jul-25
Buy* 100 $184.08 Automatic Execution
 15:50:23 - 18-Jul-25
Unknown* 300 $184.075 Automatic Execution
 15:50:23 - 18-Jul-25
Sell* 100 $184.10 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 100 $184.10 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 60 $184.10 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 300 $184.10 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 20 $184.10 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 100 $184.11 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 100 $184.11 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 100 $184.11 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 100 $184.11 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 100 $184.12 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 100 $184.12 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 100 $184.12 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 100 $184.12 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 100 $184.12 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 100 $184.12 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 100 $184.12 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 100 $184.12 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 100 $184.12 Automatic Execution
 15:50:10 - 18-Jul-25
Unknown* 300 $184.13 Automatic Execution
 15:50:08 - 18-Jul-25
Sell* 100 $184.13 Automatic Execution
 15:50:08 - 18-Jul-25
Sell* 200 $184.13 Automatic Execution
 15:50:08 - 18-Jul-25
Sell* 100 $184.13 Automatic Execution
 15:50:08 - 18-Jul-25
Sell* 100 $184.13 Automatic Execution
 15:50:08 - 18-Jul-25
Sell* 18 $184.13 Automatic Execution
 15:50:08 - 18-Jul-25
Sell* 282 $184.13 Automatic Execution
 15:50:08 - 18-Jul-25
Sell* 100 $184.11 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 100 $184.11 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 300 $184.14 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 100 $184.14 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 100 $184.14 Automatic Execution
 15:50:02 - 18-Jul-25
Buy* 100 $184.14 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 100 $184.14 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 100 $184.145 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 100 $184.145 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 400 $184.14 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 100 $184.14 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 400 $184.14 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 400 $184.14 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 300 $184.14 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 200 $184.14 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 100 $184.14 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 74 $184.14 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 226 $184.14 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 100 $184.14 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 974 $184.145 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 100 $184.14 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 100 $184.14 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 100 $184.13 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 98 $184.14 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $184.15 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $184.15 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $184.15 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $184.15 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 64 $184.14 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $184.14 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $184.14 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $184.14 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $184.14 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $184.13 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $184.13 Automatic Execution
 15:49:59 - 18-Jul-25
Sell* 100 $184.13 Automatic Execution
 15:49:59 - 18-Jul-25
Unknown* 200 $184.135 Automatic Execution
 15:49:59 - 18-Jul-25
Unknown* 100 $184.135 Automatic Execution
 15:49:57 - 18-Jul-25
Unknown* 86 $184.135 Automatic Execution
 15:49:57 - 18-Jul-25
Buy* 200 $184.15 Automatic Execution
 15:49:53 - 18-Jul-25
Buy* 100 $184.15 Automatic Execution
 15:49:53 - 18-Jul-25
Sell* 200 $184.14 Automatic Execution
 15:49:49 - 18-Jul-25
Sell* 100 $184.14 Automatic Execution
 15:49:49 - 18-Jul-25
Sell* 200 $184.14 Automatic Execution
 15:49:49 - 18-Jul-25
Sell* 98 $184.14 Automatic Execution
 15:49:49 - 18-Jul-25
Sell* 100 $184.14 Automatic Execution
 15:49:49 - 18-Jul-25
Unknown* 300 $184.135 Automatic Execution
 15:49:46 - 18-Jul-25
Buy* 2 $184.14 Automatic Execution
 15:49:43 - 18-Jul-25
Buy* 92 $184.13 Automatic Execution
 15:49:43 - 18-Jul-25
Buy* 2 $184.13 Automatic Execution
 15:49:43 - 18-Jul-25
Buy* 4 $184.13 Automatic Execution
 15:49:43 - 18-Jul-25
Unknown* 24 $184.12 Automatic Execution
 15:49:43 - 18-Jul-25
Unknown* 22 $184.12 Automatic Execution
 15:49:43 - 18-Jul-25
Buy* 100 $184.12 Automatic Execution
 15:49:43 - 18-Jul-25
Buy* 98 $184.12 Automatic Execution
 15:49:43 - 18-Jul-25
Buy* 2 $184.12 Automatic Execution
 15:49:43 - 18-Jul-25
Sell* 5 $184.12 Automatic Execution
 15:49:42 - 18-Jul-25
Sell* 100 $184.12 Automatic Execution
 15:49:42 - 18-Jul-25
Sell* 100 $184.12 Automatic Execution
 15:49:42 - 18-Jul-25
Buy* 2 $184.13 Automatic Execution
 15:49:39 - 18-Jul-25
Buy* 52 $184.12 Automatic Execution
 15:49:39 - 18-Jul-25
Buy* 2 $184.12 Automatic Execution
 15:49:37 - 18-Jul-25
Buy* 31 $184.12 Automatic Execution
 15:49:31 - 18-Jul-25
Buy* 20 $184.11 Automatic Execution
 15:49:28 - 18-Jul-25
Buy* 20 $184.11 Automatic Execution
 15:49:28 - 18-Jul-25
Sell* 30 $184.105 Automatic Execution
 15:49:18 - 18-Jul-25
Sell* 20 $184.105 Automatic Execution
 15:49:18 - 18-Jul-25
Unknown* 100 $184.10 Automatic Execution
 15:49:18 - 18-Jul-25
Buy* 100 $184.10 Automatic Execution
 15:49:18 - 18-Jul-25
Buy* 100 $184.09 Automatic Execution
 15:49:13 - 18-Jul-25
Buy* 20 $184.09 Automatic Execution
 15:49:13 - 18-Jul-25
Buy* 100 $184.09 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 200 $184.08 Automatic Execution
 15:49:05 - 18-Jul-25
Sell* 80 $184.06 Automatic Execution
 15:49:01 - 18-Jul-25
Sell* 100 $184.06 Automatic Execution
 15:48:59 - 18-Jul-25
Sell* 100 $184.06 Automatic Execution
 15:48:59 - 18-Jul-25
Buy* 100 $184.05 Automatic Execution
 15:48:55 - 18-Jul-25
Buy* 100 $184.05 Automatic Execution
 15:48:55 - 18-Jul-25
Buy* 100 $184.05 Automatic Execution
 15:48:55 - 18-Jul-25
Buy* 41 $184.04 Automatic Execution
 15:48:54 - 18-Jul-25
Buy* 100 $184.04 Automatic Execution
 15:48:54 - 18-Jul-25
Buy* 100 $184.04 Automatic Execution
 15:48:54 - 18-Jul-25
Buy* 100 $184.04 Automatic Execution
 15:48:54 - 18-Jul-25
Buy* 100 $184.04 Automatic Execution
 15:48:53 - 18-Jul-25
Sell* 100 $184.05 Automatic Execution
 15:48:48 - 18-Jul-25
Sell* 22 $184.05 Automatic Execution
 15:48:48 - 18-Jul-25
Sell* 223 $184.05 Automatic Execution
 15:48:48 - 18-Jul-25
Sell* 200 $184.05 Automatic Execution
 15:48:48 - 18-Jul-25
Buy* 100 $184.05 Automatic Execution
 15:48:48 - 18-Jul-25
Buy* 100 $184.05 Automatic Execution
 15:48:48 - 18-Jul-25
Buy* 100 $184.05 Automatic Execution
 15:48:48 - 18-Jul-25
Buy* 100 $184.05 Automatic Execution
 15:48:48 - 18-Jul-25
Sell* 100 $184.05 Automatic Execution
 15:48:46 - 18-Jul-25
Unknown* 10 $184.05 Automatic Execution
 15:48:45 - 18-Jul-25
Buy* 15 $184.05 Automatic Execution
 15:48:44 - 18-Jul-25
Buy* 1 $184.05 Automatic Execution
 15:48:44 - 18-Jul-25
Sell* 141 $184.06 Automatic Execution
 15:48:35 - 18-Jul-25
Sell* 100 $184.06 Automatic Execution
 15:48:35 - 18-Jul-25
Sell* 100 $184.06 Automatic Execution
 15:48:35 - 18-Jul-25
Sell* 100 $184.06 Automatic Execution
 15:48:35 - 18-Jul-25
Sell* 100 $184.06 Automatic Execution
 15:48:26 - 18-Jul-25
Sell* 99 $184.06 Automatic Execution
 15:48:26 - 18-Jul-25
Sell* 1 $184.06 Automatic Execution
 15:48:26 - 18-Jul-25
Sell* 200 $184.07 Automatic Execution
 15:48:20 - 18-Jul-25
Sell* 100 $184.07 Automatic Execution
 15:48:20 - 18-Jul-25
Unknown* 20 $184.075 Automatic Execution
 15:48:16 - 18-Jul-25
Unknown* 30 $184.075 Automatic Execution
 15:48:16 - 18-Jul-25
Unknown* 30 $184.075 Automatic Execution
 15:48:15 - 18-Jul-25
Unknown* 20 $184.075 Automatic Execution
 15:48:15 - 18-Jul-25
Unknown* 200 $184.08 Automatic Execution
 15:48:13 - 18-Jul-25
Unknown* 23 $184.08 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 1 $184.08 Automatic Execution
 15:48:11 - 18-Jul-25
Sell* 7 $184.06 Automatic Execution
 15:48:04 - 18-Jul-25
Sell* 13 $184.06 Automatic Execution
 15:48:04 - 18-Jul-25
Sell* 1 $184.06 Automatic Execution
 15:48:04 - 18-Jul-25
Buy* 20 $184.06 Automatic Execution
 15:48:04 - 18-Jul-25
Buy* 10 $184.06 Automatic Execution
 15:48:04 - 18-Jul-25
Buy* 90 $184.06 Automatic Execution
 15:48:04 - 18-Jul-25
Buy* 10 $184.06 Automatic Execution
 15:48:04 - 18-Jul-25
Sell* 5 $184.06 Automatic Execution
 15:48:03 - 18-Jul-25
Buy* 100 $184.06 Automatic Execution
 15:48:01 - 18-Jul-25
Buy* 12 $184.06 Automatic Execution
 15:48:01 - 18-Jul-25
Buy* 20 $184.06 Automatic Execution
 15:48:01 - 18-Jul-25
Buy* 10 $184.06 Automatic Execution
 15:48:01 - 18-Jul-25
Unknown* 10 $184.055 Automatic Execution
 15:47:58 - 18-Jul-25
Unknown* 20 $184.055 Automatic Execution
 15:47:58 - 18-Jul-25
Buy* 13 $184.06 Automatic Execution
 15:47:58 - 18-Jul-25
Buy* 72 $184.06 Automatic Execution
 15:47:58 - 18-Jul-25
Buy* 24 $184.05 Automatic Execution
 15:47:54 - 18-Jul-25
Sell* 10 $184.045 Automatic Execution
 15:47:53 - 18-Jul-25
Buy* 24 $184.02 Automatic Execution
 15:47:37 - 18-Jul-25
Unknown* 10 $184.015 Automatic Execution
 15:47:35 - 18-Jul-25
Unknown* 10 $184.015 Automatic Execution
 15:47:35 - 18-Jul-25
Buy* 64 $184.01 Automatic Execution
 15:47:35 - 18-Jul-25
Sell* 100 $184.01 Automatic Execution
 15:47:34 - 18-Jul-25
Sell* 100 $184.01 Automatic Execution
 15:47:34 - 18-Jul-25
Sell* 100 $184.02 Automatic Execution
 15:47:32 - 18-Jul-25
Sell* 1 $184.02 Automatic Execution
 15:47:32 - 18-Jul-25
Unknown* 1 $184.02 Automatic Execution
 15:47:26 - 18-Jul-25
Unknown* 200 $184.015 Automatic Execution
 15:47:23 - 18-Jul-25
Unknown* 200 $184.015 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 100 $184.04 Automatic Execution
 15:47:09 - 18-Jul-25
Sell* 100 $184.04 Automatic Execution
 15:47:09 - 18-Jul-25
Sell* 98 $184.04 Automatic Execution
 15:47:09 - 18-Jul-25
Sell* 100 $184.04 Automatic Execution
 15:47:09 - 18-Jul-25
Sell* 100 $184.04 Automatic Execution
 15:47:09 - 18-Jul-25
Sell* 197 $184.04 Automatic Execution
 15:47:09 - 18-Jul-25
Sell* 2 $184.04 Automatic Execution
 15:47:09 - 18-Jul-25
Sell* 3 $184.04 Automatic Execution
 15:47:09 - 18-Jul-25
Sell* 4 $184.05 Automatic Execution
 15:47:05 - 18-Jul-25
Buy* 100 $184.05 Automatic Execution
 15:47:05 - 18-Jul-25
Sell* 100 $184.05 Automatic Execution
 15:47:02 - 18-Jul-25
Sell* 400 $184.05 Automatic Execution
 15:47:02 - 18-Jul-25
Sell* 100 $184.05 Automatic Execution
 15:47:02 - 18-Jul-25
Sell* 100 $184.05 Automatic Execution
 15:47:02 - 18-Jul-25
Sell* 470 $184.05 Automatic Execution
 15:47:02 - 18-Jul-25
Sell* 400 $184.05 Automatic Execution
 15:46:58 - 18-Jul-25
Sell* 11 $184.05 Automatic Execution
 15:46:57 - 18-Jul-25
Sell* 519 $184.05 Automatic Execution
 15:46:45 - 18-Jul-25
Sell* 100 $184.05 Automatic Execution
 15:46:45 - 18-Jul-25
Unknown* 100 $184.05 Automatic Execution
 15:46:42 - 18-Jul-25
Buy* 300 $184.05 Automatic Execution
 15:46:42 - 18-Jul-25
Unknown* 100 $184.05 Automatic Execution
 15:46:33 - 18-Jul-25
Unknown* 200 $184.05 Automatic Execution
 15:46:33 - 18-Jul-25
Sell* 100 $184.05 Automatic Execution
 15:46:33 - 18-Jul-25
Sell* 100 $184.05 Automatic Execution
 15:46:33 - 18-Jul-25
Sell* 100 $184.06 Automatic Execution
 15:46:32 - 18-Jul-25
Buy* 59 $184.06 Automatic Execution
 15:46:30 - 18-Jul-25
Buy* 400 $184.06 Automatic Execution
 15:46:30 - 18-Jul-25
Buy* 100 $184.06 Automatic Execution
 15:46:30 - 18-Jul-25
Buy* 100 $184.06 Automatic Execution
 15:46:30 - 18-Jul-25
Buy* 100 $184.06 Automatic Execution
 15:46:30 - 18-Jul-25
Buy* 100 $184.06 Automatic Execution
 15:46:30 - 18-Jul-25
Buy* 400 $184.06 Automatic Execution
 15:46:30 - 18-Jul-25
Buy* 100 $184.06 Automatic Execution
 15:46:30 - 18-Jul-25
Buy* 100 $184.06 Automatic Execution
 15:46:30 - 18-Jul-25
Buy* 100 $184.06 Automatic Execution
 15:46:30 - 18-Jul-25
Buy* 75 $184.06 Automatic Execution
 15:46:30 - 18-Jul-25
Buy* 100 $184.06 Automatic Execution
 15:46:30 - 18-Jul-25
Buy* 100 $184.06 Automatic Execution
 15:46:30 - 18-Jul-25
Buy* 100 $184.06 Automatic Execution
 15:46:30 - 18-Jul-25
Unknown* 10 $184.055 Automatic Execution
 15:46:29 - 18-Jul-25
Sell* 4 $184.06 Automatic Execution
 15:46:24 - 18-Jul-25
Unknown* 10 $184.065 Automatic Execution
 15:46:21 - 18-Jul-25
Buy* 400 $184.06 Automatic Execution
 15:46:21 - 18-Jul-25
Buy* 1 $184.05 Automatic Execution
 15:46:15 - 18-Jul-25
Buy* 98 $184.05 Automatic Execution
 15:46:15 - 18-Jul-25
Buy* 94 $184.05 Automatic Execution
 15:46:15 - 18-Jul-25
Buy* 6 $184.05 Automatic Execution
 15:46:08 - 18-Jul-25
Unknown* 2 $184.05 Automatic Execution
 15:46:06 - 18-Jul-25
Sell* 86 $184.06 Automatic Execution
 15:45:58 - 18-Jul-25
Unknown* 20 $184.115 Automatic Execution
 15:33:51 - 18-Jul-25
Unknown* 10 $184.115 Automatic Execution
 15:33:51 - 18-Jul-25
Buy* 100 $184.11 Automatic Execution
 15:33:48 - 18-Jul-25
Buy* 100 $184.11 Automatic Execution
 15:33:48 - 18-Jul-25
Buy* 100 $184.11 Automatic Execution
 15:33:48 - 18-Jul-25
Buy* 100 $184.11 Automatic Execution
 15:33:48 - 18-Jul-25
Buy* 200 $184.10 Automatic Execution
 15:33:46 - 18-Jul-25
Buy* 320 $184.10 Automatic Execution
 15:33:46 - 18-Jul-25
Buy* 100 $184.10 Automatic Execution
 15:33:46 - 18-Jul-25
Sell* 100 $184.11 Automatic Execution
 15:33:34 - 18-Jul-25
Sell* 100 $184.11 Automatic Execution
 15:33:34 - 18-Jul-25
Sell* 200 $184.11 Automatic Execution
 15:33:34 - 18-Jul-25
Sell* 500 $184.12 Automatic Execution
 15:33:31 - 18-Jul-25
Buy* 100 $184.12 Automatic Execution
 15:33:26 - 18-Jul-25
Buy* 22 $184.12 Automatic Execution
 15:33:26 - 18-Jul-25
Buy* 30 $184.12 Automatic Execution
 15:33:26 - 18-Jul-25
Sell* 300 $184.11 Automatic Execution
 15:33:12 - 18-Jul-25
Sell* 100 $184.11 Automatic Execution
 15:33:12 - 18-Jul-25
Sell* 300 $184.11 Automatic Execution
 15:33:12 - 18-Jul-25
Unknown* 217 $184.11 Automatic Execution
 15:33:11 - 18-Jul-25
Sell* 100 $184.10 Automatic Execution
 15:33:10 - 18-Jul-25
Unknown* 300 $184.10 Automatic Execution
 15:33:10 - 18-Jul-25
Unknown* 100 $184.10 Automatic Execution
 15:33:06 - 18-Jul-25
Sell* 300 $184.10 Automatic Execution
 15:33:06 - 18-Jul-25
Buy* 28 $184.11 Automatic Execution
 15:33:01 - 18-Jul-25
Sell* 300 $184.105 Automatic Execution
 15:33:00 - 18-Jul-25
Unknown* 100 $184.16 Automatic Execution
 15:32:43 - 18-Jul-25
Sell* 200 $184.16 Automatic Execution
 15:32:43 - 18-Jul-25
Sell* 100 $184.16 Automatic Execution
 15:32:43 - 18-Jul-25
Sell* 66 $184.16 Automatic Execution
 15:32:27 - 18-Jul-25
Sell* 99 $184.16 Automatic Execution
 15:32:27 - 18-Jul-25
Sell* 34 $184.16 Automatic Execution
 15:32:27 - 18-Jul-25
Sell* 105 $184.17 Automatic Execution
 15:32:23 - 18-Jul-25
Sell* 35 $184.17 Automatic Execution
 15:32:23 - 18-Jul-25
Sell* 100 $184.17 Automatic Execution
 15:32:23 - 18-Jul-25
Buy* 74 $184.16 Automatic Execution
 15:32:20 - 18-Jul-25
Buy* 25 $184.16 Automatic Execution
 15:32:20 - 18-Jul-25
Buy* 5 $184.16 Automatic Execution
 15:32:20 - 18-Jul-25
Buy* 204 $184.15 Automatic Execution
 15:32:20 - 18-Jul-25
Buy* 96 $184.15 Automatic Execution
 15:32:20 - 18-Jul-25
Buy* 300 $184.145 Automatic Execution
 15:32:14 - 18-Jul-25
Buy* 100 $184.14 Automatic Execution
 15:32:05 - 18-Jul-25
Buy* 300 $184.14 Automatic Execution
 15:32:05 - 18-Jul-25
Sell* 100 $184.14 Automatic Execution
 15:32:05 - 18-Jul-25
Buy* 26 $184.15 Automatic Execution
 15:32:04 - 18-Jul-25
Sell* 100 $184.15 Automatic Execution
 15:32:04 - 18-Jul-25
Sell* 100 $184.17 Automatic Execution
 15:32:01 - 18-Jul-25
Unknown* 41 $184.17 Automatic Execution
 15:31:59 - 18-Jul-25
Unknown* 20 $184.17 Automatic Execution
 15:31:55 - 18-Jul-25
Sell* 300 $184.17 Automatic Execution
 15:31:55 - 18-Jul-25
Unknown* 200 $184.16 Automatic Execution
 15:31:44 - 18-Jul-25
Buy* 300 $184.16 Automatic Execution
 15:31:44 - 18-Jul-25
Buy* 100 $184.16 Automatic Execution
 15:31:44 - 18-Jul-25
Sell* 100 $184.16 Automatic Execution
 15:31:40 - 18-Jul-25
Sell* 100 $184.16 Automatic Execution
 15:31:40 - 18-Jul-25
Sell* 200 $184.16 Automatic Execution
 15:31:40 - 18-Jul-25
Sell* 100 $184.16 Automatic Execution
 15:31:40 - 18-Jul-25
Buy* 200 $184.16 Automatic Execution
 15:31:37 - 18-Jul-25
Sell* 180 $184.16 Automatic Execution
 15:31:31 - 18-Jul-25
Sell* 2 $184.16 Automatic Execution
 15:31:31 - 18-Jul-25
Sell* 100 $184.16 Automatic Execution
 15:31:31 - 18-Jul-25
Buy* 100 $184.16 Automatic Execution
 15:31:28 - 18-Jul-25
Buy* 100 $184.16 Automatic Execution
 15:31:28 - 18-Jul-25
Sell* 100 $184.16 Automatic Execution
 15:31:28 - 18-Jul-25
Buy* 100 $184.16 Automatic Execution
 15:31:26 - 18-Jul-25
Sell* 100 $184.16 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 400 $184.16 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 100 $184.16 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 100 $184.16 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 100 $184.16 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 100 $184.16 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 100 $184.16 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 100 $184.16 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 300 $184.16 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 300 $184.16 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 100 $184.16 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 100 $184.16 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 100 $184.16 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 100 $184.16 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 79 $184.17 Automatic Execution
 15:31:12 - 18-Jul-25
Sell* 1,300 $184.17 Automatic Execution
 15:31:12 - 18-Jul-25
Sell* 21 $184.17 Automatic Execution
 15:31:12 - 18-Jul-25
Buy* 100 $184.18 Automatic Execution
 15:31:10 - 18-Jul-25
Sell* 100 $184.17 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 10 $184.17 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 100 $184.22 Automatic Execution
 15:30:47 - 18-Jul-25
Buy* 200 $184.22 Automatic Execution
 15:30:47 - 18-Jul-25
Buy* 100 $184.22 Automatic Execution
 15:30:47 - 18-Jul-25
Sell* 300 $184.22 Automatic Execution
 15:30:46 - 18-Jul-25
Sell* 100 $184.22 Automatic Execution
 15:30:46 - 18-Jul-25
Buy* 300 $184.22 Automatic Execution
 15:30:42 - 18-Jul-25
Buy* 100 $184.22 Automatic Execution
 15:30:42 - 18-Jul-25
Sell* 300 $184.21 Automatic Execution
 15:30:39 - 18-Jul-25
Sell* 100 $184.21 Automatic Execution
 15:30:39 - 18-Jul-25
Sell* 100 $184.21 Automatic Execution
 15:30:39 - 18-Jul-25
Unknown* 15 $184.22 Automatic Execution
 15:30:37 - 18-Jul-25
Sell* 75 $184.22 Automatic Execution
 15:30:37 - 18-Jul-25
Sell* 523 $184.22 Automatic Execution
 15:30:37 - 18-Jul-25
Sell* 277 $184.22 Automatic Execution
 15:30:37 - 18-Jul-25
Sell* 200 $184.22 Automatic Execution
 15:30:37 - 18-Jul-25
Sell* 270 $184.22 Automatic Execution
 15:30:37 - 18-Jul-25
Sell* 100 $184.22 Automatic Execution
 15:30:37 - 18-Jul-25
Unknown* 400 $184.22 Automatic Execution
 15:30:37 - 18-Jul-25
Unknown* 100 $184.22 Automatic Execution
 15:30:37 - 18-Jul-25
Unknown* 200 $184.22 Automatic Execution
 15:30:37 - 18-Jul-25
Unknown* 291 $184.22 Automatic Execution
 15:30:37 - 18-Jul-25
Buy* 300 $184.22 Automatic Execution
 15:30:37 - 18-Jul-25
Buy* 500 $184.22 Automatic Execution
 15:30:37 - 18-Jul-25
Buy* 100 $184.22 Automatic Execution
 15:30:37 - 18-Jul-25
Buy* 100 $184.22 Automatic Execution
 15:30:37 - 18-Jul-25
Buy* 100 $184.22 Automatic Execution
 15:30:37 - 18-Jul-25
Buy* 100 $184.22 Automatic Execution
 15:30:37 - 18-Jul-25
Buy* 100 $184.22 Automatic Execution
 15:30:37 - 18-Jul-25
Buy* 300 $184.22 Automatic Execution
 15:30:37 - 18-Jul-25
Buy* 29 $184.22 Automatic Execution
 15:30:37 - 18-Jul-25
Buy* 100 $184.22 Automatic Execution
 15:30:37 - 18-Jul-25
Buy* 100 $184.22 Automatic Execution
 15:30:37 - 18-Jul-25
Buy* 100 $184.22 Automatic Execution
 15:30:37 - 18-Jul-25
Buy* 38 $184.22 Automatic Execution
 15:30:37 - 18-Jul-25
Buy* 100 $184.22 Automatic Execution
 15:30:37 - 18-Jul-25
Buy* 100 $184.22 Automatic Execution
 15:30:37 - 18-Jul-25
Buy* 300 $184.22 Automatic Execution
 15:30:37 - 18-Jul-25
Buy* 100 $184.22 Automatic Execution
 15:30:37 - 18-Jul-25
Buy* 100 $184.22 Automatic Execution
 15:30:37 - 18-Jul-25
Buy* 100 $184.22 Automatic Execution
 15:30:37 - 18-Jul-25
Buy* 10 $184.22 Automatic Execution
 15:30:37 - 18-Jul-25
Buy* 100 $184.22 Automatic Execution
 15:30:37 - 18-Jul-25
Buy* 400 $184.22 Automatic Execution
 15:30:37 - 18-Jul-25
Buy* 100 $184.22 Automatic Execution
 15:30:37 - 18-Jul-25
Buy* 100 $184.22 Automatic Execution
 15:30:37 - 18-Jul-25
Buy* 100 $184.22 Automatic Execution
 15:30:37 - 18-Jul-25
Buy* 10 $184.22 Automatic Execution
 15:30:37 - 18-Jul-25
Buy* 300 $184.22 Automatic Execution
 15:30:37 - 18-Jul-25
Buy* 100 $184.22 Automatic Execution
 15:30:37 - 18-Jul-25
Buy* 100 $184.22 Automatic Execution
 15:30:37 - 18-Jul-25
Buy* 100 $184.21 Automatic Execution
 15:30:37 - 18-Jul-25
Buy* 100 $184.21 Automatic Execution
 15:30:37 - 18-Jul-25
Buy* 100 $184.21 Automatic Execution
 15:30:37 - 18-Jul-25
Buy* 100 $184.22 Automatic Execution
 15:30:37 - 18-Jul-25
Buy* 300 $184.22 Automatic Execution
 15:30:37 - 18-Jul-25
Buy* 213 $184.21 Automatic Execution
 15:30:37 - 18-Jul-25
Buy* 87 $184.21 Automatic Execution
 15:30:37 - 18-Jul-25
Buy* 13 $184.21 Automatic Execution
 15:30:37 - 18-Jul-25
Buy* 100 $184.21 Automatic Execution
 15:30:37 - 18-Jul-25
Unknown* 41 $184.19 Automatic Execution
 15:30:29 - 18-Jul-25
Buy* 100 $184.19 Automatic Execution
 15:30:29 - 18-Jul-25
Unknown* 85 $184.185 Automatic Execution
 15:30:28 - 18-Jul-25
Sell* 100 $184.19 Automatic Execution
 15:30:28 - 18-Jul-25
Sell* 300 $184.19 Automatic Execution
 15:30:28 - 18-Jul-25
Unknown* 300 $184.185 Automatic Execution
 15:30:24 - 18-Jul-25
Buy* 100 $184.19 Automatic Execution
 15:30:23 - 18-Jul-25
Unknown* 42 $184.18 Automatic Execution
 15:30:16 - 18-Jul-25
Buy* 16 $184.18 Automatic Execution
 15:30:16 - 18-Jul-25
Unknown* 2 $184.19 Automatic Execution
 15:30:15 - 18-Jul-25
Sell* 100 $184.19 Automatic Execution
 15:30:14 - 18-Jul-25
Sell* 100 $184.19 Automatic Execution
 15:30:14 - 18-Jul-25
Sell* 100 $184.19 Automatic Execution
 15:30:14 - 18-Jul-25
Sell* 300 $184.22 Automatic Execution
 15:30:09 - 18-Jul-25
Sell* 1,300 $184.22 Automatic Execution
 15:30:09 - 18-Jul-25
Sell* 100 $184.22 Automatic Execution
 15:30:09 - 18-Jul-25
Sell* 4 $184.21 Automatic Execution
 15:30:01 - 18-Jul-25
Sell* 100 $184.21 Automatic Execution
 15:30:01 - 18-Jul-25
Sell* 96 $184.21 Automatic Execution
 15:30:01 - 18-Jul-25
Sell* 165 $184.21 Automatic Execution
 15:30:01 - 18-Jul-25
Buy* 600 $184.21 Automatic Execution
 15:30:00 - 18-Jul-25
Buy* 100 $184.20 Automatic Execution
 15:29:57 - 18-Jul-25
Buy* 300 $184.20 Automatic Execution
 15:29:57 - 18-Jul-25
Sell* 92 $184.19 Automatic Execution
 15:29:49 - 18-Jul-25
Sell* 8 $184.19 Automatic Execution
 15:29:49 - 18-Jul-25
Sell* 100 $184.20 Automatic Execution
 15:29:46 - 18-Jul-25
Unknown* 100 $184.21 Automatic Execution
 15:29:41 - 18-Jul-25
Sell* 200 $184.21 Automatic Execution
 15:29:41 - 18-Jul-25
Sell* 100 $184.21 Automatic Execution
 15:29:41 - 18-Jul-25
Buy* 1 $184.22 Automatic Execution
 15:29:38 - 18-Jul-25
Buy* 100 $184.18 Automatic Execution
 15:29:04 - 18-Jul-25
Buy* 100 $184.18 Automatic Execution
 15:29:04 - 18-Jul-25
Buy* 100 $184.18 Automatic Execution
 15:29:04 - 18-Jul-25
Unknown* 100 $184.19 Automatic Execution
 15:29:02 - 18-Jul-25
Sell* 300 $184.19 Automatic Execution
 15:29:02 - 18-Jul-25
Buy* 1 $184.19 Automatic Execution
 15:28:46 - 18-Jul-25
Sell* 9 $184.19 Automatic Execution
 15:28:43 - 18-Jul-25
Sell* 3 $184.19 Automatic Execution
 15:28:43 - 18-Jul-25
Buy* 100 $184.18 Automatic Execution
 15:28:27 - 18-Jul-25
Buy* 300 $184.18 Automatic Execution
 15:28:27 - 18-Jul-25
Buy* 92 $184.18 Automatic Execution
 15:28:27 - 18-Jul-25
Buy* 8 $184.18 Automatic Execution
 15:28:27 - 18-Jul-25
Buy* 100 $184.18 Automatic Execution
 15:28:27 - 18-Jul-25
Sell* 100 $184.16 Automatic Execution
 15:28:10 - 18-Jul-25
Sell* 2 $184.16 Automatic Execution
 15:28:10 - 18-Jul-25
Sell* 273 $184.16 Automatic Execution
 15:28:10 - 18-Jul-25
Sell* 100 $184.16 Automatic Execution
 15:28:10 - 18-Jul-25
Buy* 100 $184.16 Automatic Execution
 15:28:01 - 18-Jul-25
Buy* 43 $184.16 Automatic Execution
 15:28:01 - 18-Jul-25
Sell* 100 $184.16 Automatic Execution
 15:27:56 - 18-Jul-25
Sell* 100 $184.17 Automatic Execution
 15:27:54 - 18-Jul-25
Sell* 300 $184.17 Automatic Execution
 15:27:54 - 18-Jul-25
Sell* 81 $184.17 Automatic Execution
 15:27:54 - 18-Jul-25
Sell* 19 $184.17 Automatic Execution
 15:27:54 - 18-Jul-25
Buy* 10 $184.17 Automatic Execution
 15:27:51 - 18-Jul-25
Sell* 100 $184.16 Automatic Execution
 15:27:37 - 18-Jul-25
Sell* 92 $184.16 Automatic Execution
 15:27:27 - 18-Jul-25
Sell* 8 $184.16 Automatic Execution
 15:27:27 - 18-Jul-25
Sell* 100 $184.18 Automatic Execution
 15:27:11 - 18-Jul-25
Sell* 55 $184.17 Automatic Execution
 15:27:05 - 18-Jul-25
Sell* 94 $184.17 Automatic Execution
 15:27:05 - 18-Jul-25
Sell* 151 $184.17 Automatic Execution
 15:27:05 - 18-Jul-25
Buy* 45 $184.17 Automatic Execution
 15:27:02 - 18-Jul-25
Sell* 100 $184.17 Automatic Execution
 15:26:58 - 18-Jul-25
Sell* 100 $184.17 Automatic Execution
 15:26:58 - 18-Jul-25
Sell* 1 $184.17 Automatic Execution
 15:26:37 - 18-Jul-25
Sell* 100 $184.17 Automatic Execution
 15:26:37 - 18-Jul-25
Unknown* 300 $184.175 Automatic Execution
 15:26:34 - 18-Jul-25
Sell* 85 $184.18 Automatic Execution
 15:26:33 - 18-Jul-25
Sell* 10 $184.18 Automatic Execution
 15:26:32 - 18-Jul-25
Unknown* 15 $184.19 Automatic Execution
 15:26:28 - 18-Jul-25
Buy* 20 $184.17 Automatic Execution
 15:26:16 - 18-Jul-25
Unknown* 100 $184.16 Automatic Execution
 15:26:09 - 18-Jul-25
Buy* 100 $184.16 Automatic Execution
 15:26:09 - 18-Jul-25
Buy* 100 $184.16 Automatic Execution
 15:26:09 - 18-Jul-25
Buy* 300 $184.16 Automatic Execution
 15:26:09 - 18-Jul-25
Sell* 77 $184.14 Automatic Execution
 15:26:06 - 18-Jul-25
Unknown* 100 $184.14 Automatic Execution
 15:26:06 - 18-Jul-25
Unknown* 300 $184.14 Automatic Execution
 15:26:06 - 18-Jul-25
Buy* 100 $184.14 Automatic Execution
 15:26:06 - 18-Jul-25
Buy* 300 $184.14 Automatic Execution
 15:26:06 - 18-Jul-25
Sell* 10 $184.14 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 100 $184.14 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 100 $184.14 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 100 $184.14 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 43 $184.14 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 100 $184.14 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 10 $184.14 Automatic Execution
 15:26:05 - 18-Jul-25
Buy* 38 $184.15 Automatic Execution
 15:26:05 - 18-Jul-25
Buy* 46 $184.15 Automatic Execution
 15:26:05 - 18-Jul-25
Buy* 106 $184.17 Automatic Execution
 15:26:03 - 18-Jul-25
Unknown* 50 $184.18 Automatic Execution
 15:25:50 - 18-Jul-25
Buy* 239 $184.19 Automatic Execution
 15:25:45 - 18-Jul-25
Buy* 46 $184.19 Automatic Execution
 15:25:45 - 18-Jul-25
Sell* 100 $184.19 Automatic Execution
 15:25:42 - 18-Jul-25
Sell* 100 $184.19 Automatic Execution
 15:25:42 - 18-Jul-25
Sell* 100 $184.19 Automatic Execution
 15:25:42 - 18-Jul-25
Sell* 100 $184.19 Automatic Execution
 15:25:42 - 18-Jul-25
Sell* 100 $184.19 Automatic Execution
 15:25:42 - 18-Jul-25
Sell* 100 $184.19 Automatic Execution
 15:25:42 - 18-Jul-25
Sell* 100 $184.20 Automatic Execution
 15:25:38 - 18-Jul-25
Sell* 100 $184.20 Automatic Execution
 15:25:38 - 18-Jul-25
Sell* 100 $184.21 Automatic Execution
 15:25:37 - 18-Jul-25
Sell* 300 $184.21 Automatic Execution
 15:25:37 - 18-Jul-25
Buy* 100 $184.22 Automatic Execution
 15:25:34 - 18-Jul-25
Buy* 6 $184.23 Automatic Execution
 15:25:28 - 18-Jul-25
Buy* 100 $184.23 Automatic Execution
 15:25:28 - 18-Jul-25
Buy* 73 $184.23 Automatic Execution
 15:25:28 - 18-Jul-25
Sell* 65 $184.23 Automatic Execution
 15:25:26 - 18-Jul-25
Sell* 100 $184.23 Automatic Execution
 15:25:26 - 18-Jul-25
Sell* 100 $184.23 Automatic Execution
 15:25:26 - 18-Jul-25
Buy* 10 $184.22 Automatic Execution
 15:25:18 - 18-Jul-25
Buy* 300 $184.22 Automatic Execution
 15:25:18 - 18-Jul-25
Buy* 300 $184.21 Automatic Execution
 15:25:14 - 18-Jul-25
Sell* 3 $184.21 Automatic Execution
 15:25:04 - 18-Jul-25
Sell* 2 $184.21 Automatic Execution
 15:25:04 - 18-Jul-25
Sell* 2 $184.21 Automatic Execution
 15:25:04 - 18-Jul-25
Buy* 100 $184.21 Automatic Execution
 15:25:03 - 18-Jul-25
Buy* 100 $184.21 Automatic Execution
 15:25:03 - 18-Jul-25
Buy* 100 $184.21 Automatic Execution
 15:25:03 - 18-Jul-25
Buy* 300 $184.21 Automatic Execution
 15:25:03 - 18-Jul-25
Buy* 279 $184.20 Automatic Execution
 15:25:01 - 18-Jul-25
Buy* 100 $184.20 Automatic Execution
 15:25:01 - 18-Jul-25
Buy* 21 $184.20 Automatic Execution
 15:25:01 - 18-Jul-25
Buy* 49 $184.19 Automatic Execution
 15:24:49 - 18-Jul-25
Buy* 51 $184.19 Automatic Execution
 15:24:49 - 18-Jul-25
Sell* 92 $184.18 Automatic Execution
 15:24:33 - 18-Jul-25
Sell* 92 $184.18 Automatic Execution
 15:24:33 - 18-Jul-25
Sell* 100 $184.19 Automatic Execution
 15:24:33 - 18-Jul-25
Sell* 100 $184.19 Automatic Execution
 15:24:33 - 18-Jul-25
Sell* 100 $184.19 Automatic Execution
 15:24:33 - 18-Jul-25
Sell* 100 $184.19 Automatic Execution
 15:24:33 - 18-Jul-25
Sell* 300 $184.19 Automatic Execution
 15:24:33 - 18-Jul-25
Sell* 100 $184.19 Automatic Execution
 15:24:33 - 18-Jul-25
Sell* 2,000 $184.20 Automatic Execution
 15:24:31 - 18-Jul-25
Sell* 100 $184.20 Automatic Execution
 15:24:31 - 18-Jul-25
Sell* 205 $184.20 Automatic Execution
 15:24:25 - 18-Jul-25
Sell* 95 $184.20 Automatic Execution
 15:24:25 - 18-Jul-25
Sell* 100 $184.20 Automatic Execution
 15:24:25 - 18-Jul-25
Sell* 71 $184.20 Automatic Execution
 15:24:25 - 18-Jul-25
Sell* 29 $184.20 Automatic Execution
 15:24:25 - 18-Jul-25
Sell* 100 $184.20 Automatic Execution
 15:24:25 - 18-Jul-25
Buy* 15 $184.20 Automatic Execution
 15:24:25 - 18-Jul-25
Buy* 4 $184.20 Automatic Execution
 15:24:25 - 18-Jul-25
Buy* 12 $184.20 Automatic Execution
 15:24:23 - 18-Jul-25
Buy* 49 $184.19 Automatic Execution
 15:24:17 - 18-Jul-25
Buy* 100 $184.19 Automatic Execution
 15:24:08 - 18-Jul-25
Unknown* 86 $184.18 Automatic Execution
 15:24:03 - 18-Jul-25
Buy* 100 $184.18 Automatic Execution
 15:24:03 - 18-Jul-25
Buy* 114 $184.18 Automatic Execution
 15:24:03 - 18-Jul-25
Buy* 100 $184.17 Automatic Execution
 15:24:00 - 18-Jul-25
Buy* 100 $184.17 Automatic Execution
 15:24:00 - 18-Jul-25
Sell* 100 $184.16 Automatic Execution
 15:23:45 - 18-Jul-25
Sell* 300 $184.16 Automatic Execution
 15:23:45 - 18-Jul-25
Buy* 2 $184.18 Automatic Execution
 15:23:38 - 18-Jul-25
Buy* 300 $184.17 Automatic Execution
 15:23:38 - 18-Jul-25
Buy* 99 $184.17 Automatic Execution
 15:23:38 - 18-Jul-25
Buy* 1 $184.17 Automatic Execution
 15:23:16 - 18-Jul-25
Sell* 2 $184.16 Automatic Execution
 15:23:06 - 18-Jul-25
Sell* 100 $184.16 Automatic Execution
 15:23:06 - 18-Jul-25
Sell* 100 $184.16 Automatic Execution
 15:23:06 - 18-Jul-25
Buy* 100 $184.15 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 100 $184.14 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 100 $184.14 Automatic Execution
 15:23:00 - 18-Jul-25
Sell* 100 $184.11 Automatic Execution
 15:22:53 - 18-Jul-25
Sell* 10 $184.11 Automatic Execution
 15:22:53 - 18-Jul-25
Buy* 100 $184.11 Automatic Execution
 15:22:53 - 18-Jul-25
Buy* 200 $184.11 Automatic Execution
 15:22:53 - 18-Jul-25
Buy* 100 $184.11 Automatic Execution
 15:22:53 - 18-Jul-25
Buy* 200 $184.10 Automatic Execution
 15:22:38 - 18-Jul-25
Buy* 100 $184.10 Automatic Execution
 15:22:38 - 18-Jul-25
Unknown* 7 $184.11 Automatic Execution
 15:22:20 - 18-Jul-25
Unknown* 6 $184.11 Automatic Execution
 15:22:20 - 18-Jul-25
Unknown* 6 $184.11 Automatic Execution
 15:22:20 - 18-Jul-25
Buy* 300 $184.08 Automatic Execution
 15:22:10 - 18-Jul-25
Buy* 2 $184.10 Automatic Execution
 15:22:02 - 18-Jul-25
Unknown* 43 $184.09 Automatic Execution
 15:22:02 - 18-Jul-25
Sell* 400 $184.08 Automatic Execution
 15:22:00 - 18-Jul-25
Unknown* 100 $184.09 Automatic Execution
 15:21:45 - 18-Jul-25
Unknown* 300 $184.09 Automatic Execution
 15:21:45 - 18-Jul-25
Sell* 100 $184.09 Automatic Execution
 15:21:39 - 18-Jul-25
Sell* 300 $184.09 Automatic Execution
 15:21:39 - 18-Jul-25
Sell* 4 $184.09 Automatic Execution
 15:21:39 - 18-Jul-25
Sell* 300 $184.09 Automatic Execution
 15:21:39 - 18-Jul-25
Sell* 100 $184.09 Automatic Execution
 15:21:39 - 18-Jul-25
Sell* 300 $184.09 Automatic Execution
 15:21:39 - 18-Jul-25
Sell* 100 $184.09 Automatic Execution
 15:21:39 - 18-Jul-25
Sell* 100 $184.09 Automatic Execution
 15:21:39 - 18-Jul-25
Sell* 100 $184.09 Automatic Execution
 15:21:39 - 18-Jul-25
Sell* 100 $184.09 Automatic Execution
 15:21:39 - 18-Jul-25
Sell* 100 $184.09 Automatic Execution
 15:21:39 - 18-Jul-25
Buy* 1 $184.10 Automatic Execution
 15:21:36 - 18-Jul-25
Buy* 1 $184.10 Automatic Execution
 15:21:36 - 18-Jul-25
Buy* 2 $184.10 Automatic Execution
 15:21:36 - 18-Jul-25
Buy* 1 $184.10 Automatic Execution
 15:21:35 - 18-Jul-25
Buy* 2 $184.10 Automatic Execution
 15:21:35 - 18-Jul-25
Buy* 1 $184.10 Automatic Execution
 15:21:35 - 18-Jul-25
Unknown* 10 $184.09 Automatic Execution
 15:21:33 - 18-Jul-25
Sell* 49 $184.09 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 49 $184.09 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 6 $184.105 Automatic Execution
 15:21:22 - 18-Jul-25
Buy* 1 $184.11 Automatic Execution
 15:21:22 - 18-Jul-25
Sell* 200 $184.12 Automatic Execution
 15:21:18 - 18-Jul-25
Sell* 200 $184.12 Automatic Execution
 15:21:18 - 18-Jul-25
Sell* 100 $184.12 Automatic Execution
 15:21:18 - 18-Jul-25
Sell* 176 $184.13 Automatic Execution
 15:21:14 - 18-Jul-25
Sell* 7 $184.13 Automatic Execution
 15:21:14 - 18-Jul-25
Unknown* 178 $184.13 Automatic Execution
 15:21:14 - 18-Jul-25
Sell* 12 $184.14 Automatic Execution
 15:21:07 - 18-Jul-25
Sell* 90 $184.13 Automatic Execution
 15:20:54 - 18-Jul-25
Unknown* 71 $184.13 Automatic Execution
 15:20:30 - 18-Jul-25
Unknown* 7 $184.13 Automatic Execution
 15:20:30 - 18-Jul-25
Buy* 14 $184.13 Automatic Execution
 15:20:30 - 18-Jul-25
Sell* 186 $184.13 Automatic Execution
 15:20:30 - 18-Jul-25
Sell* 9 $184.13 Automatic Execution
 15:20:30 - 18-Jul-25
Sell* 5 $184.13 Automatic Execution
 15:20:30 - 18-Jul-25
Sell* 100 $184.13 Automatic Execution
 15:20:26 - 18-Jul-25
Sell* 8 $184.13 Automatic Execution
 15:20:26 - 18-Jul-25
Sell* 101 $184.13 Automatic Execution
 15:20:26 - 18-Jul-25
Sell* 99 $184.13 Automatic Execution
 15:20:26 - 18-Jul-25
Buy* 1 $184.14 Automatic Execution
 15:20:20 - 18-Jul-25
Buy* 100 $184.13 Automatic Execution
 15:20:20 - 18-Jul-25
Buy* 300 $184.11 Automatic Execution
 15:20:07 - 18-Jul-25
Buy* 52 $184.11 Automatic Execution
 15:20:07 - 18-Jul-25
Unknown* 100 $184.10 Automatic Execution
 15:20:05 - 18-Jul-25
Unknown* 400 $184.10 Automatic Execution
 15:20:05 - 18-Jul-25
Unknown* 100 $184.10 Automatic Execution
 15:20:05 - 18-Jul-25
Unknown* 100 $184.10 Automatic Execution
 15:20:05 - 18-Jul-25
Buy* 300 $184.10 Automatic Execution
 15:20:05 - 18-Jul-25
Buy* 200 $184.10 Automatic Execution
 15:20:05 - 18-Jul-25
Buy* 100 $184.10 Automatic Execution
 15:20:05 - 18-Jul-25
Buy* 100 $184.10 Automatic Execution
 15:20:05 - 18-Jul-25
Unknown* 1 $184.11 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 100 $184.12 Automatic Execution
 15:20:01 - 18-Jul-25
Sell* 200 $184.12 Automatic Execution
 15:20:01 - 18-Jul-25
Sell* 100 $184.12 Automatic Execution
 15:20:00 - 18-Jul-25
Buy* 100 $184.12 Automatic Execution
 15:20:00 - 18-Jul-25
Sell* 400 $184.12 Automatic Execution
 15:19:52 - 18-Jul-25
Sell* 100 $184.12 Automatic Execution
 15:19:52 - 18-Jul-25
Buy* 45 $184.12 Automatic Execution
 15:19:48 - 18-Jul-25
Buy* 100 $184.12 Automatic Execution
 15:19:48 - 18-Jul-25
Sell* 100 $184.12 Automatic Execution
 15:19:44 - 18-Jul-25
Sell* 300 $184.13 Automatic Execution
 15:19:41 - 18-Jul-25
Sell* 2 $184.13 Automatic Execution
 15:19:41 - 18-Jul-25
Buy* 7 $184.14 Automatic Execution
 15:19:39 - 18-Jul-25
Buy* 100 $184.13 Automatic Execution
 15:19:39 - 18-Jul-25
Buy* 200 $184.13 Automatic Execution
 15:19:39 - 18-Jul-25
Buy* 100 $184.13 Automatic Execution
 15:19:39 - 18-Jul-25
Buy* 4 $184.13 Automatic Execution
 15:19:36 - 18-Jul-25
Sell* 300 $184.11 Automatic Execution
 15:19:30 - 18-Jul-25
Buy* 2 $184.12 Automatic Execution
 15:19:27 - 18-Jul-25
Buy* 2 $184.12 Automatic Execution
 15:19:27 - 18-Jul-25
Buy* 100 $184.10 Automatic Execution
 15:19:22 - 18-Jul-25
Buy* 100 $184.11 Automatic Execution
 15:19:08 - 18-Jul-25
Unknown* 52 $184.11 Automatic Execution
 15:18:40 - 18-Jul-25
Buy* 44 $184.11 Automatic Execution
 15:18:22 - 18-Jul-25
Buy* 44 $184.11 Automatic Execution
 15:18:15 - 18-Jul-25
Sell* 12 $184.10 Automatic Execution
 15:18:11 - 18-Jul-25
Unknown* 51 $184.10 Automatic Execution
 15:18:10 - 18-Jul-25
Buy* 6 $184.10 Automatic Execution
 15:18:09 - 18-Jul-25
Buy* 9 $184.10 Automatic Execution
 15:18:09 - 18-Jul-25
Buy* 15 $184.10 Automatic Execution
 15:18:09 - 18-Jul-25
Buy* 45 $184.10 Automatic Execution
 15:18:09 - 18-Jul-25
Buy* 31 $184.10 Automatic Execution
 15:18:09 - 18-Jul-25
Unknown* 46 $184.095 Automatic Execution
 15:18:09 - 18-Jul-25
Unknown* 50 $184.08 Automatic Execution
 15:18:02 - 18-Jul-25
Buy* 100 $184.08 Automatic Execution
 15:18:02 - 18-Jul-25
Buy* 100 $184.08 Automatic Execution
 15:18:02 - 18-Jul-25
Sell* 51 $184.07 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 55 $184.07 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 100 $184.08 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 100 $184.08 Automatic Execution
 15:18:00 - 18-Jul-25
Buy* 10 $184.09 Automatic Execution
 15:17:53 - 18-Jul-25
Sell* 105 $184.11 Automatic Execution
 15:17:30 - 18-Jul-25
Sell* 99 $184.11 Automatic Execution
 15:17:30 - 18-Jul-25
Sell* 100 $184.11 Automatic Execution
 15:17:30 - 18-Jul-25
Unknown* 100 $184.11 Automatic Execution
 15:17:25 - 18-Jul-25
Sell* 300 $184.11 Automatic Execution
 15:17:25 - 18-Jul-25
Unknown* 100 $184.11 Automatic Execution
 15:17:09 - 18-Jul-25
Sell* 200 $184.11 Automatic Execution
 15:17:09 - 18-Jul-25
Sell* 98 $184.11 Automatic Execution
 15:17:09 - 18-Jul-25
Sell* 300 $184.11 Automatic Execution
 15:17:09 - 18-Jul-25
Sell* 1 $184.11 Automatic Execution
 15:17:09 - 18-Jul-25
Sell* 15 $184.11 Automatic Execution
 15:17:09 - 18-Jul-25
Sell* 15 $184.11 Automatic Execution
 15:17:09 - 18-Jul-25
Sell* 76 $184.11 Automatic Execution
 15:17:09 - 18-Jul-25
Sell* 100 $184.11 Automatic Execution
 15:17:09 - 18-Jul-25
Sell* 100 $184.11 Automatic Execution
 15:17:00 - 18-Jul-25
Sell* 200 $184.12 Automatic Execution
 15:16:57 - 18-Jul-25
Buy* 10 $184.10 Automatic Execution
 15:16:36 - 18-Jul-25
Sell* 100 $184.11 Automatic Execution
 15:16:30 - 18-Jul-25
Sell* 2 $184.11 Automatic Execution
 15:16:30 - 18-Jul-25
Buy* 100 $184.12 Automatic Execution
 15:16:22 - 18-Jul-25
Sell* 43 $184.11 Automatic Execution
 15:16:17 - 18-Jul-25
Sell* 100 $184.11 Automatic Execution
 15:16:17 - 18-Jul-25
Sell* 300 $184.11 Automatic Execution
 15:16:17 - 18-Jul-25
Sell* 100 $184.11 Automatic Execution
 15:16:17 - 18-Jul-25
Unknown* 4 $184.095 Automatic Execution
 15:16:13 - 18-Jul-25
Unknown* 4 $184.095 Automatic Execution
 15:16:13 - 18-Jul-25
Unknown* 60 $184.09 Automatic Execution
 15:16:09 - 18-Jul-25
Unknown* 1 $184.095 Automatic Execution
 15:16:06 - 18-Jul-25
Sell* 1 $184.08 Automatic Execution
 15:16:05 - 18-Jul-25
Sell* 2 $184.08 Automatic Execution
 15:16:05 - 18-Jul-25
Buy* 1 $184.09 Automatic Execution
 15:16:02 - 18-Jul-25
Unknown* 45 $184.07 Automatic Execution
 15:16:00 - 18-Jul-25
Unknown* 55 $184.07 Automatic Execution
 15:15:53 - 18-Jul-25
Unknown* 30 $184.07 Automatic Execution
 15:15:53 - 18-Jul-25
Buy* 15 $184.07 Automatic Execution
 15:15:53 - 18-Jul-25
Unknown* 100 $184.065 Automatic Execution
 15:15:53 - 18-Jul-25
Unknown* 100 $184.065 Automatic Execution
 15:15:53 - 18-Jul-25
Unknown* 100 $184.07 Automatic Execution
 15:15:51 - 18-Jul-25
Unknown* 50 $184.06 Automatic Execution
 15:15:48 - 18-Jul-25
Sell* 100 $184.05 Automatic Execution
 15:06:09 - 18-Jul-25
Sell* 200 $184.05 Automatic Execution
 15:06:09 - 18-Jul-25
Sell* 100 $184.05 Automatic Execution
 15:06:09 - 18-Jul-25
Unknown* 3 $184.065 Automatic Execution
 15:06:00 - 18-Jul-25
Sell* 100 $184.06 Automatic Execution
 15:06:00 - 18-Jul-25
Sell* 100 $184.06 Automatic Execution
 15:06:00 - 18-Jul-25
Sell* 800 $184.06 Automatic Execution
 15:06:00 - 18-Jul-25
Sell* 100 $184.06 Automatic Execution
 15:06:00 - 18-Jul-25
Sell* 300 $184.06 Automatic Execution
 15:06:00 - 18-Jul-25
Sell* 100 $184.06 Automatic Execution
 15:06:00 - 18-Jul-25
Unknown* 80 $184.06 Automatic Execution
 15:05:58 - 18-Jul-25
Unknown* 20 $184.06 Automatic Execution
 15:05:58 - 18-Jul-25
Sell* 200 $184.05 Automatic Execution
 15:05:51 - 18-Jul-25
Sell* 100 $184.05 Automatic Execution
 15:05:51 - 18-Jul-25
Sell* 81 $184.05 Automatic Execution
 15:05:51 - 18-Jul-25
Sell* 19 $184.05 Automatic Execution
 15:05:51 - 18-Jul-25
Sell* 100 $184.05 Automatic Execution
 15:05:51 - 18-Jul-25
Sell* 201 $184.05 Automatic Execution
 15:05:51 - 18-Jul-25
Sell* 99 $184.05 Automatic Execution
 15:05:51 - 18-Jul-25
Sell* 100 $184.05 Automatic Execution
 15:05:51 - 18-Jul-25
Sell* 100 $184.05 Automatic Execution
 15:05:51 - 18-Jul-25
Sell* 84 $184.04 Automatic Execution
 15:05:45 - 18-Jul-25
Sell* 144 $184.04 Automatic Execution
 15:05:45 - 18-Jul-25
Buy* 4 $184.04 Automatic Execution
 15:05:33 - 18-Jul-25
Sell* 37 $184.03 Automatic Execution
 15:05:32 - 18-Jul-25
Sell* 300 $184.04 Automatic Execution
 15:05:25 - 18-Jul-25
Unknown* 100 $184.04 Automatic Execution
 15:05:25 - 18-Jul-25
Buy* 100 $184.04 Automatic Execution
 15:05:25 - 18-Jul-25
Buy* 100 $184.04 Automatic Execution
 15:05:25 - 18-Jul-25
Buy* 18 $184.04 Automatic Execution
 15:05:02 - 18-Jul-25
Buy* 100 $184.04 Automatic Execution
 15:05:02 - 18-Jul-25
Buy* 100 $184.04 Automatic Execution
 15:05:02 - 18-Jul-25
Buy* 100 $184.04 Automatic Execution
 15:05:02 - 18-Jul-25
Buy* 7 $184.04 Automatic Execution
 15:05:02 - 18-Jul-25
Buy* 4 $184.03 Automatic Execution
 15:05:02 - 18-Jul-25
Buy* 100 $184.03 Automatic Execution
 15:05:02 - 18-Jul-25
Sell* 300 $184.045 Automatic Execution
 15:04:46 - 18-Jul-25
Unknown* 100 $184.05 Automatic Execution
 15:04:43 - 18-Jul-25
Sell* 300 $184.05 Automatic Execution
 15:04:43 - 18-Jul-25
Sell* 300 $184.05 Automatic Execution
 15:04:27 - 18-Jul-25
Buy* 100 $184.05 Automatic Execution
 15:04:27 - 18-Jul-25
Buy* 100 $184.05 Automatic Execution
 15:04:27 - 18-Jul-25
Buy* 100 $184.04 Automatic Execution
 15:04:19 - 18-Jul-25
Buy* 100 $184.04 Automatic Execution
 15:04:19 - 18-Jul-25
Buy* 100 $184.04 Automatic Execution
 15:04:15 - 18-Jul-25
Buy* 1 $184.03 Automatic Execution
 15:04:10 - 18-Jul-25
Sell* 18 $184.02 Automatic Execution
 15:04:08 - 18-Jul-25
Buy* 100 $184.02 Automatic Execution
 15:04:07 - 18-Jul-25
Sell* 100 $184.04 Automatic Execution
 15:04:03 - 18-Jul-25
Sell* 1 $184.04 Automatic Execution
 15:04:03 - 18-Jul-25
Buy* 100 $184.04 Automatic Execution
 15:03:57 - 18-Jul-25
Buy* 300 $184.04 Automatic Execution
 15:03:57 - 18-Jul-25
Sell* 8 $184.03 Automatic Execution
 15:03:47 - 18-Jul-25
Sell* 100 $184.04 Automatic Execution
 15:03:46 - 18-Jul-25
Sell* 1 $184.04 Automatic Execution
 15:03:46 - 18-Jul-25
Sell* 6 $184.04 Automatic Execution
 15:03:46 - 18-Jul-25
Sell* 100 $184.04 Automatic Execution
 15:03:46 - 18-Jul-25
Sell* 399 $184.04 Automatic Execution
 15:03:46 - 18-Jul-25
Sell* 100 $184.06 Automatic Execution
 15:03:39 - 18-Jul-25
Buy* 100 $184.07 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 38 $184.07 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 200 $184.07 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 100 $184.07 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 100 $184.07 Automatic Execution
 15:03:30 - 18-Jul-25
Buy* 100 $184.08 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 92 $184.08 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 8 $184.08 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 100 $184.07 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 100 $184.07 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 200 $184.05 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 18 $184.04 Automatic Execution
 15:03:19 - 18-Jul-25
Sell* 100 $184.04 Automatic Execution
 15:03:15 - 18-Jul-25
Buy* 5 $184.03 Automatic Execution
 15:02:55 - 18-Jul-25
Buy* 100 $184.02 Automatic Execution
 15:02:47 - 18-Jul-25
Buy* 300 $184.02 Automatic Execution
 15:02:47 - 18-Jul-25
Sell* 100 $184.04 Automatic Execution
 15:02:31 - 18-Jul-25
Sell* 100 $184.04 Automatic Execution
 15:02:31 - 18-Jul-25
Sell* 100 $184.04 Automatic Execution
 15:02:31 - 18-Jul-25
Sell* 100 $184.04 Automatic Execution
 15:02:31 - 18-Jul-25
Unknown* 100 $184.05 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 1 $184.07 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 100 $184.09 Automatic Execution
 15:01:57 - 18-Jul-25
Sell* 100 $184.09 Automatic Execution
 15:01:57 - 18-Jul-25
Sell* 100 $184.09 Automatic Execution
 15:01:57 - 18-Jul-25
Sell* 300 $184.10 Automatic Execution
 15:01:55 - 18-Jul-25
Sell* 100 $184.10 Automatic Execution
 15:01:55 - 18-Jul-25
Sell* 100 $184.10 Automatic Execution
 15:01:55 - 18-Jul-25
Sell* 300 $184.10 Automatic Execution
 15:01:55 - 18-Jul-25
Sell* 100 $184.10 Automatic Execution
 15:01:55 - 18-Jul-25
Sell* 100 $184.10 Automatic Execution
 15:01:55 - 18-Jul-25
Sell* 100 $184.10 Automatic Execution
 15:01:55 - 18-Jul-25
Sell* 100 $184.10 Automatic Execution
 15:01:55 - 18-Jul-25
Sell* 100 $184.10 Automatic Execution
 15:01:55 - 18-Jul-25
Buy* 38 $184.11 Automatic Execution
 15:01:52 - 18-Jul-25
Unknown* 9 $184.11 Automatic Execution
 15:01:45 - 18-Jul-25
Unknown* 300 $184.11 Automatic Execution
 15:01:45 - 18-Jul-25
Sell* 300 $184.11 Automatic Execution
 15:01:35 - 18-Jul-25
Sell* 300 $184.11 Automatic Execution
 15:01:31 - 18-Jul-25
Buy* 100 $184.11 Automatic Execution
 15:01:28 - 18-Jul-25
Buy* 100 $184.08 Automatic Execution
 15:01:20 - 18-Jul-25
Buy* 100 $184.07 Automatic Execution
 15:01:11 - 18-Jul-25
Unknown* 8 $184.07 Automatic Execution
 15:01:11 - 18-Jul-25
Buy* 100 $184.07 Automatic Execution
 15:01:11 - 18-Jul-25
Buy* 100 $184.07 Automatic Execution
 15:01:11 - 18-Jul-25
Buy* 100 $184.07 Automatic Execution
 15:01:11 - 18-Jul-25
Unknown* 96 $184.08 Automatic Execution
 15:01:08 - 18-Jul-25
Sell* 58 $184.08 Automatic Execution
 15:01:06 - 18-Jul-25
Sell* 20 $184.08 Automatic Execution
 15:01:06 - 18-Jul-25
Sell* 100 $184.08 Automatic Execution
 15:01:06 - 18-Jul-25
Sell* 100 $184.08 Automatic Execution
 15:01:04 - 18-Jul-25
Sell* 20 $184.07 Automatic Execution
 15:01:02 - 18-Jul-25
Sell* 100 $184.08 Automatic Execution
 15:01:01 - 18-Jul-25
Sell* 300 $184.08 Automatic Execution
 15:01:01 - 18-Jul-25
Sell* 100 $184.08 Automatic Execution
 15:01:01 - 18-Jul-25
Sell* 30 $184.08 Automatic Execution
 15:01:01 - 18-Jul-25
Sell* 70 $184.08 Automatic Execution
 15:01:01 - 18-Jul-25
Buy* 188 $184.08 Automatic Execution
 15:01:00 - 18-Jul-25
Buy* 112 $184.08 Automatic Execution
 15:01:00 - 18-Jul-25
Unknown* 147 $184.055 Automatic Execution
 15:00:50 - 18-Jul-25
Sell* 100 $184.06 Automatic Execution
 15:00:33 - 18-Jul-25
Sell* 100 $184.07 Automatic Execution
 15:00:29 - 18-Jul-25
Sell* 100 $184.04 Automatic Execution
 15:00:01 - 18-Jul-25
Sell* 2 $184.05 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 100 $184.03 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 100 $184.02 Automatic Execution
 14:59:56 - 18-Jul-25
Sell* 90 $184.02 Automatic Execution
 14:59:52 - 18-Jul-25
Sell* 156 $184.02 Automatic Execution
 14:59:52 - 18-Jul-25
Buy* 100 $184.03 Automatic Execution
 14:59:41 - 18-Jul-25
Buy* 100 $184.02 Automatic Execution
 14:59:32 - 18-Jul-25
Buy* 100 $184.02 Automatic Execution
 14:59:32 - 18-Jul-25
Sell* 1 $184.04 Automatic Execution
 14:59:20 - 18-Jul-25
Sell* 7 $184.04 Automatic Execution
 14:59:15 - 18-Jul-25
Sell* 100 $184.05 Automatic Execution
 14:59:12 - 18-Jul-25
Sell* 100 $184.05 Automatic Execution
 14:59:12 - 18-Jul-25
Sell* 100 $184.05 Automatic Execution
 14:59:12 - 18-Jul-25
Sell* 100 $184.05 Automatic Execution
 14:59:12 - 18-Jul-25
Sell* 100 $184.05 Automatic Execution
 14:59:12 - 18-Jul-25
Sell* 100 $184.06 Automatic Execution
 14:59:12 - 18-Jul-25
Sell* 100 $184.06 Automatic Execution
 14:59:12 - 18-Jul-25
Sell* 1 $184.06 Automatic Execution
 14:59:12 - 18-Jul-25
Sell* 100 $184.06 Automatic Execution
 14:59:12 - 18-Jul-25
Buy* 100 $184.06 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 100 $184.06 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 100 $184.06 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 100 $184.06 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 100 $184.06 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 300 $184.05 Automatic Execution
 14:59:11 - 18-Jul-25
Unknown* 1 $184.04 Automatic Execution
 14:59:11 - 18-Jul-25
Unknown* 78 $184.03 Automatic Execution
 14:59:04 - 18-Jul-25
Unknown* 16 $184.035 Automatic Execution
 14:58:52 - 18-Jul-25
Buy* 100 $184.03 Automatic Execution
 14:58:51 - 18-Jul-25
Sell* 100 $184.02 Automatic Execution
 14:58:43 - 18-Jul-25
Sell* 100 $184.02 Automatic Execution
 14:58:41 - 18-Jul-25
Buy* 100 $184.02 Automatic Execution
 14:58:40 - 18-Jul-25
Sell* 69 $184.01 Automatic Execution
 14:58:33 - 18-Jul-25
Sell* 100 $184.01 Automatic Execution
 14:58:33 - 18-Jul-25
Unknown* 100 $184.01 Automatic Execution
 14:58:31 - 18-Jul-25
Unknown* 100 $184.02 Automatic Execution
 14:58:27 - 18-Jul-25
Unknown* 200 $184.02 Automatic Execution
 14:58:27 - 18-Jul-25
Buy* 100 $184.02 Automatic Execution
 14:58:27 - 18-Jul-25
Unknown* 100 $184.01 Automatic Execution
 14:58:24 - 18-Jul-25
Buy* 100 $184.01 Automatic Execution
 14:58:24 - 18-Jul-25
Buy* 300 $184.01 Automatic Execution
 14:58:24 - 18-Jul-25
Sell* 300 $183.99 Automatic Execution
 14:58:11 - 18-Jul-25
Buy* 5 $183.99 Automatic Execution
 14:58:10 - 18-Jul-25
Buy* 100 $183.99 Automatic Execution
 14:58:10 - 18-Jul-25
Buy* 141 $183.99 Automatic Execution
 14:58:10 - 18-Jul-25
Buy* 259 $183.99 Automatic Execution
 14:58:10 - 18-Jul-25
Buy* 100 $183.99 Automatic Execution
 14:58:10 - 18-Jul-25
Buy* 169 $183.99 Automatic Execution
 14:58:10 - 18-Jul-25
Buy* 131 $183.99 Automatic Execution
 14:58:10 - 18-Jul-25
Buy* 100 $183.99 Automatic Execution
 14:58:10 - 18-Jul-25
Buy* 67 $183.99 Automatic Execution
 14:58:10 - 18-Jul-25
Buy* 33 $183.99 Automatic Execution
 14:58:10 - 18-Jul-25
Sell* 1 $184.00 Automatic Execution
 14:58:07 - 18-Jul-25
Sell* 7 $184.01 Automatic Execution
 14:57:43 - 18-Jul-25
Buy* 200 $184.00 Automatic Execution
 14:57:39 - 18-Jul-25
Unknown* 100 $184.00 Automatic Execution
 14:57:39 - 18-Jul-25
Buy* 100 $184.00 Automatic Execution
 14:57:39 - 18-Jul-25
Sell* 100 $184.01 Automatic Execution
 14:57:38 - 18-Jul-25
Sell* 1 $184.02 Automatic Execution
 14:57:38 - 18-Jul-25
Sell* 14 $184.02 Automatic Execution
 14:57:21 - 18-Jul-25
Buy* 300 $184.02 Automatic Execution
 14:57:17 - 18-Jul-25
Buy* 300 $184.02 Automatic Execution
 14:57:13 - 18-Jul-25
Buy* 100 $184.02 Automatic Execution
 14:57:13 - 18-Jul-25
Buy* 100 $184.02 Automatic Execution
 14:57:13 - 18-Jul-25
Buy* 100 $184.02 Automatic Execution
 14:57:13 - 18-Jul-25
Buy* 300 $184.02 Automatic Execution
 14:57:13 - 18-Jul-25
Sell* 300 $184.01 Automatic Execution
 14:57:08 - 18-Jul-25
Buy* 100 $184.01 Automatic Execution
 14:57:07 - 18-Jul-25
Buy* 400 $184.01 Automatic Execution
 14:57:07 - 18-Jul-25
Buy* 300 $184.01 Automatic Execution
 14:57:07 - 18-Jul-25
Buy* 400 $184.01 Automatic Execution
 14:57:07 - 18-Jul-25
Sell* 102 $184.00 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 100 $184.00 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 198 $184.00 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 198 $184.00 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 100 $184.00 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 100 $184.00 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 2 $184.00 Automatic Execution
 14:57:03 - 18-Jul-25
Buy* 300 $184.02 Automatic Execution
 14:57:00 - 18-Jul-25
Buy* 100 $184.02 Automatic Execution
 14:57:00 - 18-Jul-25
Buy* 100 $184.02 Automatic Execution
 14:57:00 - 18-Jul-25
Sell* 100 $184.03 Automatic Execution
 14:56:42 - 18-Jul-25
Buy* 300 $184.02 Automatic Execution
 14:56:40 - 18-Jul-25
Buy* 200 $184.02 Automatic Execution
 14:56:31 - 18-Jul-25
Buy* 100 $184.02 Automatic Execution
 14:56:31 - 18-Jul-25
Sell* 62 $184.03 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 100 $184.03 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 100 $184.05 Automatic Execution
 14:56:27 - 18-Jul-25
Unknown* 20 $184.055 Automatic Execution
 14:56:20 - 18-Jul-25
Sell* 11 $184.05 Automatic Execution
 14:56:19 - 18-Jul-25
Buy* 400 $184.05 Automatic Execution
 14:56:19 - 18-Jul-25
Buy* 100 $184.05 Automatic Execution
 14:56:19 - 18-Jul-25
Buy* 400 $184.05 Automatic Execution
 14:56:04 - 18-Jul-25
Sell* 100 $184.04 Automatic Execution
 14:55:56 - 18-Jul-25
Sell* 300 $184.04 Automatic Execution
 14:55:56 - 18-Jul-25
Sell* 100 $184.04 Automatic Execution
 14:55:56 - 18-Jul-25
Sell* 1 $184.04 Automatic Execution
 14:55:56 - 18-Jul-25
Sell* 100 $184.04 Automatic Execution
 14:55:56 - 18-Jul-25
Sell* 100 $184.04 Automatic Execution
 14:55:56 - 18-Jul-25
Unknown* 20 $184.035 Automatic Execution
 14:55:51 - 18-Jul-25
Buy* 100 $184.03 Automatic Execution
 14:55:48 - 18-Jul-25
Buy* 100 $184.03 Automatic Execution
 14:55:48 - 18-Jul-25
Buy* 300 $184.03 Automatic Execution
 14:55:48 - 18-Jul-25
Buy* 100 $184.03 Automatic Execution
 14:55:48 - 18-Jul-25
Buy* 100 $184.03 Automatic Execution
 14:55:48 - 18-Jul-25
Unknown* 31 $184.03 Automatic Execution
 14:55:47 - 18-Jul-25
Sell* 100 $184.04 Automatic Execution
 14:55:47 - 18-Jul-25
Sell* 86 $184.04 Automatic Execution
 14:55:47 - 18-Jul-25
Sell* 800 $184.04 Automatic Execution
 14:55:47 - 18-Jul-25
Sell* 100 $184.04 Automatic Execution
 14:55:47 - 18-Jul-25
Sell* 100 $184.04 Automatic Execution
 14:55:47 - 18-Jul-25
Sell* 100 $184.04 Automatic Execution
 14:55:47 - 18-Jul-25
Sell* 200 $184.04 Automatic Execution
 14:55:47 - 18-Jul-25
Sell* 100 $184.04 Automatic Execution
 14:55:47 - 18-Jul-25
Sell* 400 $184.04 Automatic Execution
 14:55:47 - 18-Jul-25
Sell* 300 $184.04 Automatic Execution
 14:55:47 - 18-Jul-25
Sell* 100 $184.04 Automatic Execution
 14:55:47 - 18-Jul-25
Sell* 300 $184.04 Automatic Execution
 14:55:47 - 18-Jul-25
Sell* 100 $184.04 Automatic Execution
 14:55:47 - 18-Jul-25
Unknown* 100 $184.04 Automatic Execution
 14:55:47 - 18-Jul-25
Unknown* 300 $184.04 Automatic Execution
 14:55:47 - 18-Jul-25
Buy* 300 $184.03 Automatic Execution
 14:55:45 - 18-Jul-25
Sell* 222 $184.03 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 8 $184.03 Automatic Execution
 14:55:44 - 18-Jul-25
Buy* 2 $184.06 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 100 $184.09 Automatic Execution
 14:55:33 - 18-Jul-25
Sell* 300 $184.09 Automatic Execution
 14:55:31 - 18-Jul-25
Sell* 100 $184.09 Automatic Execution
 14:55:31 - 18-Jul-25
Sell* 300 $184.09 Automatic Execution
 14:55:31 - 18-Jul-25
Unknown* 100 $184.095 Automatic Execution
 14:55:26 - 18-Jul-25
Unknown* 100 $184.095 Automatic Execution
 14:55:26 - 18-Jul-25
Sell* 1 $184.10 Automatic Execution
 14:55:23 - 18-Jul-25
Sell* 300 $184.10 Automatic Execution
 14:55:23 - 18-Jul-25
Buy* 41 $184.10 Automatic Execution
 14:55:22 - 18-Jul-25
Buy* 100 $184.10 Automatic Execution
 14:55:22 - 18-Jul-25
Sell* 1 $184.09 Automatic Execution
 14:55:18 - 18-Jul-25
Sell* 3 $184.09 Automatic Execution
 14:55:18 - 18-Jul-25
Sell* 200 $184.08 Automatic Execution
 14:55:16 - 18-Jul-25
Unknown* 300 $184.09 Automatic Execution
 14:55:16 - 18-Jul-25
Unknown* 100 $184.09 Automatic Execution
 14:55:16 - 18-Jul-25
Unknown* 300 $184.09 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 200 $184.09 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 100 $184.09 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 100 $184.09 Automatic Execution
 14:55:16 - 18-Jul-25
Buy* 18 $184.09 Automatic Execution
 14:55:15 - 18-Jul-25
Sell* 100 $184.09 Automatic Execution
 14:55:14 - 18-Jul-25
Sell* 100 $184.09 Automatic Execution
 14:55:14 - 18-Jul-25
Buy* 72 $184.10 Automatic Execution
 14:55:12 - 18-Jul-25
Buy* 100 $184.10 Automatic Execution
 14:55:08 - 18-Jul-25
Buy* 100 $184.10 Automatic Execution
 14:55:08 - 18-Jul-25
Sell* 69 $184.10 Automatic Execution
 14:55:01 - 18-Jul-25
Sell* 138 $184.10 Automatic Execution
 14:55:01 - 18-Jul-25
Buy* 100 $184.10 Automatic Execution
 14:55:00 - 18-Jul-25
Buy* 100 $184.10 Automatic Execution
 14:55:00 - 18-Jul-25
Buy* 100 $184.10 Automatic Execution
 14:54:50 - 18-Jul-25
Buy* 300 $184.10 Automatic Execution
 14:54:50 - 18-Jul-25
Unknown* 100 $184.09 Automatic Execution
 14:54:40 - 18-Jul-25
Sell* 100 $184.08 Automatic Execution
 14:54:19 - 18-Jul-25
Sell* 100 $184.08 Automatic Execution
 14:54:19 - 18-Jul-25
Unknown* 167 $184.09 Automatic Execution
 14:54:17 - 18-Jul-25
Sell* 57 $184.09 Automatic Execution
 14:54:17 - 18-Jul-25
Sell* 300 $184.09 Automatic Execution
 14:54:17 - 18-Jul-25
Sell* 100 $184.09 Automatic Execution
 14:54:17 - 18-Jul-25
Sell* 100 $184.09 Automatic Execution
 14:54:17 - 18-Jul-25
Sell* 1 $184.10 Automatic Execution
 14:54:15 - 18-Jul-25
Buy* 100 $184.10 Automatic Execution
 14:54:15 - 18-Jul-25
Buy* 200 $184.10 Automatic Execution
 14:54:15 - 18-Jul-25
Buy* 100 $184.10 Automatic Execution
 14:54:15 - 18-Jul-25
Unknown* 100 $184.095 Automatic Execution
 14:54:09 - 18-Jul-25
Unknown* 100 $184.095 Automatic Execution
 14:54:09 - 18-Jul-25
Buy* 72 $184.09 Automatic Execution
 14:54:08 - 18-Jul-25
Sell* 15 $184.07 Automatic Execution
 14:54:02 - 18-Jul-25
Sell* 15 $184.07 Automatic Execution
 14:54:02 - 18-Jul-25
Unknown* 100 $184.07 Automatic Execution
 14:54:02 - 18-Jul-25
Sell* 38 $184.06 Automatic Execution
 14:53:58 - 18-Jul-25
Buy* 100 $184.06 Automatic Execution
 14:53:55 - 18-Jul-25
Buy* 300 $184.06 Automatic Execution
 14:53:55 - 18-Jul-25
Buy* 100 $184.06 Automatic Execution
 14:53:55 - 18-Jul-25
Buy* 300 $184.06 Automatic Execution
 14:53:55 - 18-Jul-25
Unknown* 295 $184.06 Automatic Execution
 14:53:52 - 18-Jul-25
Sell* 100 $184.06 Automatic Execution
 14:53:52 - 18-Jul-25
Sell* 505 $184.06 Automatic Execution
 14:53:52 - 18-Jul-25
Sell* 100 $184.06 Automatic Execution
 14:53:52 - 18-Jul-25
Unknown* 99 $184.07 Automatic Execution
 14:53:36 - 18-Jul-25
Sell* 100 $184.07 Automatic Execution
 14:53:21 - 18-Jul-25
Sell* 100 $184.07 Automatic Execution
 14:53:21 - 18-Jul-25
Sell* 165 $184.07 Automatic Execution
 14:53:21 - 18-Jul-25
Sell* 37 $184.07 Automatic Execution
 14:53:21 - 18-Jul-25
Sell* 98 $184.07 Automatic Execution
 14:53:21 - 18-Jul-25
Sell* 100 $184.07 Automatic Execution
 14:53:21 - 18-Jul-25
Sell* 100 $184.07 Automatic Execution
 14:53:21 - 18-Jul-25
Sell* 100 $184.07 Automatic Execution
 14:53:21 - 18-Jul-25
Buy* 24 $184.08 Automatic Execution
 14:53:17 - 18-Jul-25
Buy* 76 $184.08 Automatic Execution
 14:53:17 - 18-Jul-25
Sell* 140 $184.08 Automatic Execution
 14:53:17 - 18-Jul-25
Sell* 300 $184.08 Automatic Execution
 14:53:17 - 18-Jul-25
Sell* 100 $184.08 Automatic Execution
 14:53:17 - 18-Jul-25
Sell* 100 $184.08 Automatic Execution
 14:53:17 - 18-Jul-25
Sell* 100 $184.08 Automatic Execution
 14:53:17 - 18-Jul-25
Sell* 100 $184.08 Automatic Execution
 14:53:17 - 18-Jul-25
Sell* 100 $184.08 Automatic Execution
 14:53:17 - 18-Jul-25
Sell* 72 $184.08 Automatic Execution
 14:53:14 - 18-Jul-25
Sell* 1 $184.08 Automatic Execution
 14:53:14 - 18-Jul-25
Buy* 100 $184.08 Automatic Execution
 14:53:14 - 18-Jul-25
Buy* 100 $184.08 Automatic Execution
 14:53:14 - 18-Jul-25
Buy* 100 $184.08 Automatic Execution
 14:53:14 - 18-Jul-25
Buy* 100 $184.08 Automatic Execution
 14:53:14 - 18-Jul-25
Sell* 1 $184.07 Automatic Execution
 14:53:10 - 18-Jul-25
Buy* 33 $184.06 Automatic Execution
 14:53:06 - 18-Jul-25
Sell* 22 $184.06 Automatic Execution
 14:53:04 - 18-Jul-25
Buy* 98 $184.06 Automatic Execution
 14:52:54 - 18-Jul-25
Sell* 97 $184.06 Automatic Execution
 14:52:50 - 18-Jul-25
Sell* 89 $184.05 Automatic Execution
 14:52:50 - 18-Jul-25
Buy* 100 $184.04 Automatic Execution
 14:52:38 - 18-Jul-25
Sell* 8 $184.04 Automatic Execution
 14:52:24 - 18-Jul-25
Sell* 76 $184.04 Automatic Execution
 14:52:24 - 18-Jul-25
Sell* 23 $184.04 Automatic Execution
 14:52:24 - 18-Jul-25
Sell* 1 $184.04 Automatic Execution
 14:52:24 - 18-Jul-25
Buy* 20 $184.04 Automatic Execution
 14:52:20 - 18-Jul-25
Buy* 1 $184.05 Automatic Execution
 14:52:11 - 18-Jul-25
Sell* 11 $184.04 Automatic Execution
 14:52:09 - 18-Jul-25
Sell* 65 $184.04 Automatic Execution
 14:52:09 - 18-Jul-25
Buy* 100 $184.04 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 100 $184.04 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 100 $184.04 Automatic Execution
 14:52:01 - 18-Jul-25
Sell* 18 $184.04 Automatic Execution
 14:51:47 - 18-Jul-25
Sell* 11 $184.04 Automatic Execution
 14:51:47 - 18-Jul-25
Buy* 100 $184.04 Automatic Execution
 14:51:47 - 18-Jul-25
Buy* 100 $184.04 Automatic Execution
 14:51:47 - 18-Jul-25
Buy* 100 $184.04 Automatic Execution
 14:51:47 - 18-Jul-25
Buy* 100 $184.04 Automatic Execution
 14:51:47 - 18-Jul-25
Buy* 200 $184.04 Automatic Execution
 14:51:47 - 18-Jul-25
Buy* 100 $184.04 Automatic Execution
 14:51:47 - 18-Jul-25
Sell* 99 $184.02 Automatic Execution
 14:51:45 - 18-Jul-25
Unknown* 100 $184.02 Automatic Execution
 14:51:45 - 18-Jul-25
Buy* 300 $184.02 Automatic Execution
 14:51:45 - 18-Jul-25
Sell* 72 $184.01 Automatic Execution
 14:51:33 - 18-Jul-25
Sell* 100 $184.01 Automatic Execution
 14:51:33 - 18-Jul-25
Sell* 100 $184.01 Automatic Execution
 14:51:33 - 18-Jul-25
Sell* 290 $184.01 Automatic Execution
 14:51:21 - 18-Jul-25
Sell* 10 $184.01 Automatic Execution
 14:51:21 - 18-Jul-25
Sell* 300 $184.00 Automatic Execution
 14:51:10 - 18-Jul-25
Sell* 100 $184.02 Automatic Execution
 14:51:04 - 18-Jul-25
Sell* 100 $184.02 Automatic Execution
 14:51:04 - 18-Jul-25
Sell* 100 $184.02 Automatic Execution
 14:51:04 - 18-Jul-25
Sell* 100 $184.02 Automatic Execution
 14:50:59 - 18-Jul-25
Unknown* 100 $184.025 Automatic Execution
 14:50:54 - 18-Jul-25
Sell* 100 $184.06 Automatic Execution
 14:50:38 - 18-Jul-25
Buy* 400 $184.07 Automatic Execution
 14:50:30 - 18-Jul-25
Buy* 22 $184.07 Automatic Execution
 14:50:30 - 18-Jul-25
Buy* 200 $184.07 Automatic Execution
 14:50:30 - 18-Jul-25
Buy* 100 $184.07 Automatic Execution
 14:50:30 - 18-Jul-25
Buy* 300 $184.07 Automatic Execution
 14:50:30 - 18-Jul-25
Buy* 100 $184.07 Automatic Execution
 14:50:30 - 18-Jul-25
Buy* 100 $184.07 Automatic Execution
 14:50:30 - 18-Jul-25
Buy* 100 $184.07 Automatic Execution
 14:50:30 - 18-Jul-25
Buy* 100 $184.07 Automatic Execution
 14:50:30 - 18-Jul-25
Sell* 84 $184.06 Automatic Execution
 14:50:29 - 18-Jul-25
Unknown* 1 $184.06 Automatic Execution
 14:50:29 - 18-Jul-25
Unknown* 1 $184.06 Automatic Execution
 14:50:09 - 18-Jul-25
Unknown* 18 $184.06 Automatic Execution
 14:50:09 - 18-Jul-25
Unknown* 46 $184.06 Automatic Execution
 14:50:09 - 18-Jul-25
Sell* 100 $184.05 Automatic Execution
 14:50:04 - 18-Jul-25
Sell* 300 $184.05 Automatic Execution
 14:50:04 - 18-Jul-25
Sell* 100 $184.05 Automatic Execution
 14:50:04 - 18-Jul-25
Sell* 100 $184.05 Automatic Execution
 14:50:04 - 18-Jul-25
Sell* 100 $184.05 Automatic Execution
 14:50:04 - 18-Jul-25
Sell* 96 $184.05 Automatic Execution
 14:50:04 - 18-Jul-25
Sell* 298 $184.05 Automatic Execution
 14:50:04 - 18-Jul-25
Sell* 2 $184.05 Automatic Execution
 14:50:04 - 18-Jul-25
Buy* 100 $184.05 Automatic Execution
 14:49:41 - 18-Jul-25
Buy* 100 $184.05 Automatic Execution
 14:49:41 - 18-Jul-25
Buy* 12 $184.04 Automatic Execution
 14:49:39 - 18-Jul-25
Buy* 88 $184.04 Automatic Execution
 14:49:39 - 18-Jul-25
Sell* 100 $184.04 Automatic Execution
 14:49:39 - 18-Jul-25
Sell* 100 $184.04 Automatic Execution
 14:49:39 - 18-Jul-25
Sell* 100 $184.025 Automatic Execution
 14:49:25 - 18-Jul-25
Unknown* 100 $184.025 Automatic Execution
 14:49:25 - 18-Jul-25
Unknown* 100 $184.025 Automatic Execution
 14:49:25 - 18-Jul-25
Unknown* 100 $184.025 Automatic Execution
 14:49:24 - 18-Jul-25
Unknown* 100 $184.025 Automatic Execution
 14:49:24 - 18-Jul-25
Sell* 100 $184.02 Automatic Execution
 14:49:09 - 18-Jul-25
Sell* 1 $184.03 Automatic Execution
 14:49:06 - 18-Jul-25
Unknown* 100 $184.015 Automatic Execution
 14:49:00 - 18-Jul-25
Unknown* 100 $184.015 Automatic Execution
 14:49:00 - 18-Jul-25
Unknown* 100 $184.015 Automatic Execution
 14:49:00 - 18-Jul-25
Buy* 147 $184.03 Automatic Execution
 14:48:57 - 18-Jul-25
Buy* 53 $184.03 Automatic Execution
 14:48:57 - 18-Jul-25
Unknown* 100 $184.025 Automatic Execution
 14:48:53 - 18-Jul-25
Unknown* 100 $184.025 Automatic Execution
 14:48:53 - 18-Jul-25
Unknown* 100 $184.025 Automatic Execution
 14:48:53 - 18-Jul-25
Sell* 100 $184.04 Automatic Execution
 14:48:47 - 18-Jul-25
Unknown* 10 $184.035 Automatic Execution
 14:48:46 - 18-Jul-25
Unknown* 100 $184.025 Automatic Execution
 14:48:36 - 18-Jul-25
Unknown* 100 $184.025 Automatic Execution
 14:48:34 - 18-Jul-25
Unknown* 100 $184.025 Automatic Execution
 14:48:34 - 18-Jul-25
Unknown* 10 $184.015 Automatic Execution
 14:48:20 - 18-Jul-25
Sell* 100 $184.00 Automatic Execution
 14:48:15 - 18-Jul-25
Sell* 17 $184.00 Automatic Execution
 14:48:15 - 18-Jul-25
Unknown* 13 $184.00 Automatic Execution
 14:48:15 - 18-Jul-25
Sell* 100 $183.99 Automatic Execution
 14:48:09 - 18-Jul-25
Buy* 25 $184.00 Automatic Execution
 14:47:58 - 18-Jul-25
Sell* 100 $183.98 Automatic Execution
 14:47:44 - 18-Jul-25
Buy* 100 $183.98 Automatic Execution
 14:47:42 - 18-Jul-25
Sell* 100 $183.98 Automatic Execution
 14:47:40 - 18-Jul-25
Buy* 100 $183.98 Automatic Execution
 14:47:38 - 18-Jul-25
Buy* 100 $183.98 Automatic Execution
 14:47:29 - 18-Jul-25
Buy* 100 $183.98 Automatic Execution
 14:47:29 - 18-Jul-25
Sell* 100 $183.98 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 300 $183.98 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 100 $183.98 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 131 $183.99 Automatic Execution
 14:47:16 - 18-Jul-25
Sell* 76 $183.99 Automatic Execution
 14:47:16 - 18-Jul-25
Unknown* 23 $183.99 Automatic Execution
 14:47:01 - 18-Jul-25
Unknown* 10 $183.985 Automatic Execution
 14:46:58 - 18-Jul-25
Unknown* 100 $183.985 Automatic Execution
 14:46:42 - 18-Jul-25
Unknown* 2 $183.99 Automatic Execution
 14:46:41 - 18-Jul-25
Buy* 18 $184.00 Automatic Execution
 14:46:32 - 18-Jul-25
Buy* 100 $184.00 Automatic Execution
 14:46:32 - 18-Jul-25
Buy* 100 $184.00 Automatic Execution
 14:46:30 - 18-Jul-25
Buy* 100 $183.99 Automatic Execution
 14:46:29 - 18-Jul-25
Buy* 300 $183.99 Automatic Execution
 14:46:29 - 18-Jul-25
Buy* 100 $183.99 Automatic Execution
 14:46:29 - 18-Jul-25
Buy* 100 $183.99 Automatic Execution
 14:46:29 - 18-Jul-25
Buy* 100 $183.99 Automatic Execution
 14:46:29 - 18-Jul-25
Buy* 27 $183.99 Automatic Execution
 14:46:29 - 18-Jul-25
Buy* 100 $183.99 Automatic Execution
 14:46:29 - 18-Jul-25
Buy* 200 $184.00 Automatic Execution
 14:46:10 - 18-Jul-25
Buy* 100 $184.00 Automatic Execution
 14:46:10 - 18-Jul-25
Buy* 100 $184.01 Automatic Execution
 14:46:08 - 18-Jul-25
Buy* 100 $184.01 Automatic Execution
 14:46:01 - 18-Jul-25
Buy* 200 $183.99 Automatic Execution
 14:45:58 - 18-Jul-25
Buy* 100 $183.99 Automatic Execution
 14:45:58 - 18-Jul-25
Unknown* 100 $183.995 Automatic Execution
 14:45:53 - 18-Jul-25
Unknown* 100 $183.995 Automatic Execution
 14:45:53 - 18-Jul-25
Sell* 100 $184.00 Automatic Execution
 14:45:53 - 18-Jul-25
Sell* 100 $184.00 Automatic Execution
 14:45:53 - 18-Jul-25
Sell* 200 $184.00 Automatic Execution
 14:45:53 - 18-Jul-25
Sell* 100 $184.00 Automatic Execution
 14:45:53 - 18-Jul-25
Buy* 100 $184.00 Automatic Execution
 14:45:50 - 18-Jul-25
Unknown* 100 $183.995 Automatic Execution
 14:45:42 - 18-Jul-25
Sell* 44 $183.87 Automatic Execution
 14:34:58 - 18-Jul-25
Sell* 100 $183.88 Automatic Execution
 14:34:56 - 18-Jul-25
Sell* 100 $183.88 Automatic Execution
 14:34:56 - 18-Jul-25
Sell* 100 $183.88 Automatic Execution
 14:34:56 - 18-Jul-25
Buy* 300 $183.86 Automatic Execution
 14:34:42 - 18-Jul-25
Buy* 100 $183.86 Automatic Execution
 14:34:42 - 18-Jul-25
Buy* 100 $183.86 Automatic Execution
 14:34:42 - 18-Jul-25
Buy* 100 $183.86 Automatic Execution
 14:34:42 - 18-Jul-25
Buy* 100 $183.86 Automatic Execution
 14:34:42 - 18-Jul-25
Buy* 100 $183.86 Automatic Execution
 14:34:42 - 18-Jul-25
Buy* 31 $183.85 Automatic Execution
 14:34:03 - 18-Jul-25
Sell* 60 $183.85 Automatic Execution
 14:34:00 - 18-Jul-25
Sell* 100 $183.86 Automatic Execution
 14:33:58 - 18-Jul-25
Unknown* 28 $183.84 Automatic Execution
 14:33:48 - 18-Jul-25
Unknown* 22 $183.83 Automatic Execution
 14:33:46 - 18-Jul-25
Unknown* 8 $183.83 Automatic Execution
 14:33:46 - 18-Jul-25
Sell* 300 $183.87 Automatic Execution
 14:33:29 - 18-Jul-25
Sell* 100 $183.87 Automatic Execution
 14:33:29 - 18-Jul-25
Buy* 300 $183.87 Automatic Execution
 14:33:28 - 18-Jul-25
Unknown* 1 $183.86 Automatic Execution
 14:33:21 - 18-Jul-25
Buy* 300 $183.85 Automatic Execution
 14:33:16 - 18-Jul-25
Buy* 200 $183.84 Automatic Execution
 14:33:15 - 18-Jul-25
Buy* 100 $183.84 Automatic Execution
 14:33:15 - 18-Jul-25
Buy* 15 $183.84 Automatic Execution
 14:33:15 - 18-Jul-25
Buy* 100 $183.83 Automatic Execution
 14:33:12 - 18-Jul-25
Unknown* 100 $183.825 Automatic Execution
 14:33:09 - 18-Jul-25
Sell* 100 $183.83 Automatic Execution
 14:33:04 - 18-Jul-25
Buy* 200 $183.84 Automatic Execution
 14:32:59 - 18-Jul-25
Buy* 100 $183.84 Automatic Execution
 14:32:59 - 18-Jul-25
Buy* 100 $183.84 Automatic Execution
 14:32:59 - 18-Jul-25
Buy* 100 $183.84 Automatic Execution
 14:32:59 - 18-Jul-25
Buy* 300 $183.84 Automatic Execution
 14:32:59 - 18-Jul-25
Buy* 100 $183.84 Automatic Execution
 14:32:59 - 18-Jul-25
Sell* 100 $183.86 Automatic Execution
 14:32:51 - 18-Jul-25
Buy* 300 $183.87 Automatic Execution
 14:32:47 - 18-Jul-25
Unknown* 100 $183.87 Automatic Execution
 14:32:38 - 18-Jul-25
Unknown* 300 $183.87 Automatic Execution
 14:32:38 - 18-Jul-25
Buy* 300 $183.87 Automatic Execution
 14:32:35 - 18-Jul-25
Buy* 100 $183.87 Automatic Execution
 14:32:35 - 18-Jul-25
Buy* 100 $183.87 Automatic Execution
 14:32:35 - 18-Jul-25
Buy* 100 $183.87 Automatic Execution
 14:32:35 - 18-Jul-25
Unknown* 100 $183.89 Automatic Execution
 14:32:20 - 18-Jul-25
Buy* 231 $183.89 Automatic Execution
 14:32:12 - 18-Jul-25
Buy* 169 $183.89 Automatic Execution
 14:32:12 - 18-Jul-25
Unknown* 47 $183.88 Automatic Execution
 14:32:05 - 18-Jul-25
Buy* 100 $183.88 Automatic Execution
 14:32:05 - 18-Jul-25
Buy* 100 $183.88 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 100 $183.88 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 100 $183.89 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 400 $183.89 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 100 $183.89 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 300 $183.89 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 300 $183.89 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 100 $183.89 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 100 $183.89 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 400 $183.89 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 200 $183.89 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 100 $183.89 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 100 $183.90 Automatic Execution
 14:32:04 - 18-Jul-25
Buy* 100 $183.92 Automatic Execution
 14:31:55 - 18-Jul-25
Buy* 100 $183.92 Automatic Execution
 14:31:55 - 18-Jul-25
Sell* 100 $183.92 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 100 $183.92 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 100 $183.92 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 100 $183.92 Automatic Execution
 14:31:54 - 18-Jul-25
Unknown* 100 $183.93 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 47 $183.93 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 53 $183.93 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 275 $183.93 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 300 $183.93 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 100 $183.93 Automatic Execution
 14:31:54 - 18-Jul-25
Unknown* 300 $183.94 Automatic Execution
 14:31:53 - 18-Jul-25
Buy* 100 $183.94 Automatic Execution
 14:31:53 - 18-Jul-25
Sell* 100 $183.94 Automatic Execution
 14:31:45 - 18-Jul-25
Sell* 300 $183.94 Automatic Execution
 14:31:45 - 18-Jul-25
Buy* 91 $183.93 Automatic Execution
 14:31:42 - 18-Jul-25
Buy* 100 $183.92 Automatic Execution
 14:31:40 - 18-Jul-25
Buy* 9 $183.92 Automatic Execution
 14:31:40 - 18-Jul-25
Buy* 400 $183.92 Automatic Execution
 14:31:40 - 18-Jul-25
Sell* 100 $183.92 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 300 $183.92 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 2 $183.93 Automatic Execution
 14:31:37 - 18-Jul-25
Sell* 100 $183.93 Automatic Execution
 14:31:37 - 18-Jul-25
Sell* 1 $183.94 Automatic Execution
 14:31:26 - 18-Jul-25
Sell* 100 $183.94 Automatic Execution
 14:31:22 - 18-Jul-25
Sell* 100 $183.94 Automatic Execution
 14:31:22 - 18-Jul-25
Sell* 100 $183.94 Automatic Execution
 14:31:22 - 18-Jul-25
Sell* 300 $183.94 Automatic Execution
 14:31:22 - 18-Jul-25
Sell* 100 $183.94 Automatic Execution
 14:31:22 - 18-Jul-25
Sell* 100 $183.94 Automatic Execution
 14:31:22 - 18-Jul-25
Sell* 100 $183.94 Automatic Execution
 14:31:22 - 18-Jul-25
Sell* 300 $183.93 Automatic Execution
 14:31:16 - 18-Jul-25
Sell* 100 $183.93 Automatic Execution
 14:31:16 - 18-Jul-25
Sell* 99 $183.93 Automatic Execution
 14:31:16 - 18-Jul-25
Sell* 1 $183.93 Automatic Execution
 14:31:16 - 18-Jul-25
Unknown* 100 $183.925 Automatic Execution
 14:31:15 - 18-Jul-25
Unknown* 100 $183.925 Automatic Execution
 14:31:15 - 18-Jul-25
Buy* 2 $183.92 Automatic Execution
 14:31:06 - 18-Jul-25
Buy* 1 $183.92 Automatic Execution
 14:31:06 - 18-Jul-25
Sell* 90 $183.92 Automatic Execution
 14:31:04 - 18-Jul-25
Sell* 100 $183.92 Automatic Execution
 14:31:04 - 18-Jul-25
Sell* 40 $183.92 Automatic Execution
 14:31:04 - 18-Jul-25
Sell* 100 $183.92 Automatic Execution
 14:31:04 - 18-Jul-25
Buy* 100 $183.92 Automatic Execution
 14:31:03 - 18-Jul-25
Sell* 100 $183.93 Automatic Execution
 14:31:01 - 18-Jul-25
Sell* 773 $183.93 Automatic Execution
 14:31:01 - 18-Jul-25
Sell* 27 $183.93 Automatic Execution
 14:31:01 - 18-Jul-25
Sell* 100 $183.93 Automatic Execution
 14:31:01 - 18-Jul-25
Sell* 100 $183.93 Automatic Execution
 14:31:01 - 18-Jul-25
Sell* 100 $183.93 Automatic Execution
 14:31:01 - 18-Jul-25
Sell* 35 $183.94 Automatic Execution
 14:30:59 - 18-Jul-25
Sell* 100 $183.94 Automatic Execution
 14:30:59 - 18-Jul-25
Sell* 100 $183.94 Automatic Execution
 14:30:45 - 18-Jul-25
Sell* 1 $183.94 Automatic Execution
 14:30:45 - 18-Jul-25
Sell* 300 $183.94 Automatic Execution
 14:30:45 - 18-Jul-25
Sell* 100 $183.94 Automatic Execution
 14:30:45 - 18-Jul-25
Sell* 100 $183.94 Automatic Execution
 14:30:41 - 18-Jul-25
Buy* 100 $183.92 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 300 $183.92 Automatic Execution
 14:30:28 - 18-Jul-25
Unknown* 7 $183.915 Automatic Execution
 14:30:27 - 18-Jul-25
Sell* 100 $183.91 Automatic Execution
 14:30:27 - 18-Jul-25
Unknown* 100 $183.91 Automatic Execution
 14:30:27 - 18-Jul-25
Buy* 100 $183.90 Automatic Execution
 14:30:20 - 18-Jul-25
Unknown* 100 $183.89 Automatic Execution
 14:30:17 - 18-Jul-25
Buy* 100 $183.89 Automatic Execution
 14:30:17 - 18-Jul-25
Buy* 100 $183.89 Automatic Execution
 14:30:17 - 18-Jul-25
Buy* 100 $183.89 Automatic Execution
 14:30:17 - 18-Jul-25
Buy* 100 $183.89 Automatic Execution
 14:30:17 - 18-Jul-25
Buy* 100 $183.89 Automatic Execution
 14:30:17 - 18-Jul-25
Sell* 100 $183.88 Automatic Execution
 14:30:15 - 18-Jul-25
Sell* 300 $183.88 Automatic Execution
 14:30:15 - 18-Jul-25
Buy* 100 $183.87 Automatic Execution
 14:30:10 - 18-Jul-25
Sell* 100 $183.87 Automatic Execution
 14:30:07 - 18-Jul-25
Buy* 100 $183.87 Automatic Execution
 14:30:04 - 18-Jul-25
Buy* 100 $183.86 Automatic Execution
 14:30:04 - 18-Jul-25
Buy* 100 $183.86 Automatic Execution
 14:30:04 - 18-Jul-25
Buy* 100 $183.86 Automatic Execution
 14:30:04 - 18-Jul-25
Buy* 100 $183.86 Automatic Execution
 14:30:04 - 18-Jul-25
Sell* 300 $183.855 Automatic Execution
 14:30:04 - 18-Jul-25
Buy* 300 $183.86 Automatic Execution
 14:30:04 - 18-Jul-25
Buy* 27 $183.86 Automatic Execution
 14:30:04 - 18-Jul-25
Buy* 300 $183.84 Automatic Execution
 14:29:56 - 18-Jul-25
Buy* 29 $183.84 Automatic Execution
 14:29:56 - 18-Jul-25
Unknown* 31 $183.84 Automatic Execution
 14:29:48 - 18-Jul-25
Sell* 200 $183.84 Automatic Execution
 14:29:46 - 18-Jul-25
Sell* 100 $183.84 Automatic Execution
 14:29:46 - 18-Jul-25
Unknown* 500 $183.845 Automatic Execution
 14:29:46 - 18-Jul-25
Unknown* 28 $183.85 Automatic Execution
 14:29:45 - 18-Jul-25
Buy* 100 $183.85 Automatic Execution
 14:29:41 - 18-Jul-25
Buy* 10 $183.85 Automatic Execution
 14:29:41 - 18-Jul-25
Buy* 20 $183.85 Automatic Execution
 14:29:41 - 18-Jul-25
Buy* 29 $183.85 Automatic Execution
 14:29:41 - 18-Jul-25
Buy* 100 $183.84 Automatic Execution
 14:29:24 - 18-Jul-25
Buy* 100 $183.84 Automatic Execution
 14:29:24 - 18-Jul-25
Buy* 27 $183.84 Automatic Execution
 14:29:24 - 18-Jul-25
Buy* 100 $183.84 Automatic Execution
 14:29:24 - 18-Jul-25
Buy* 200 $183.84 Automatic Execution
 14:29:16 - 18-Jul-25
Buy* 100 $183.84 Automatic Execution
 14:29:16 - 18-Jul-25
Buy* 100 $183.84 Automatic Execution
 14:29:16 - 18-Jul-25
Buy* 100 $183.84 Automatic Execution
 14:29:16 - 18-Jul-25
Buy* 100 $183.84 Automatic Execution
 14:29:13 - 18-Jul-25
Sell* 36 $183.84 Automatic Execution
 14:29:12 - 18-Jul-25
Sell* 100 $183.84 Automatic Execution
 14:29:12 - 18-Jul-25
Unknown* 2 $183.835 Automatic Execution
 14:29:10 - 18-Jul-25
Sell* 100 $183.84 Automatic Execution
 14:29:06 - 18-Jul-25
Sell* 100 $183.84 Automatic Execution
 14:29:06 - 18-Jul-25
Sell* 300 $183.84 Automatic Execution
 14:29:06 - 18-Jul-25
Sell* 300 $183.84 Automatic Execution
 14:29:06 - 18-Jul-25
Sell* 100 $183.84 Automatic Execution
 14:29:06 - 18-Jul-25
Sell* 100 $183.84 Automatic Execution
 14:29:06 - 18-Jul-25
Sell* 100 $183.84 Automatic Execution
 14:29:06 - 18-Jul-25
Sell* 9 $183.85 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 9 $183.85 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 9 $183.85 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 9 $183.85 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 9 $183.85 Automatic Execution
 14:29:00 - 18-Jul-25
Unknown* 100 $183.885 Automatic Execution
 14:28:40 - 18-Jul-25
Buy* 200 $183.86 Automatic Execution
 14:28:22 - 18-Jul-25
Buy* 300 $183.86 Automatic Execution
 14:28:22 - 18-Jul-25
Buy* 100 $183.86 Automatic Execution
 14:28:22 - 18-Jul-25
Buy* 100 $183.86 Automatic Execution
 14:28:22 - 18-Jul-25
Buy* 100 $183.86 Automatic Execution
 14:28:22 - 18-Jul-25
Buy* 100 $183.85 Automatic Execution
 14:28:21 - 18-Jul-25
Buy* 300 $183.85 Automatic Execution
 14:28:21 - 18-Jul-25
Buy* 100 $183.85 Automatic Execution
 14:28:21 - 18-Jul-25
Buy* 100 $183.86 Automatic Execution
 14:28:20 - 18-Jul-25
Buy* 78 $183.86 Automatic Execution
 14:28:20 - 18-Jul-25
Buy* 22 $183.86 Automatic Execution
 14:28:20 - 18-Jul-25
Buy* 100 $183.86 Automatic Execution
 14:28:20 - 18-Jul-25
Buy* 100 $183.86 Automatic Execution
 14:28:20 - 18-Jul-25
Buy* 100 $183.86 Automatic Execution
 14:28:20 - 18-Jul-25
Buy* 14 $183.86 Automatic Execution
 14:28:20 - 18-Jul-25
Buy* 286 $183.86 Automatic Execution
 14:28:20 - 18-Jul-25
Buy* 100 $183.86 Automatic Execution
 14:28:20 - 18-Jul-25
Buy* 99 $183.86 Automatic Execution
 14:28:20 - 18-Jul-25
Sell* 100 $183.855 Automatic Execution
 14:28:19 - 18-Jul-25
Sell* 600 $183.87 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 33 $183.87 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 100 $183.87 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 100 $183.87 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 88 $183.87 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 100 $183.87 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 100 $183.88 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 100 $183.88 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 100 $183.88 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 100 $183.88 Automatic Execution
 14:28:17 - 18-Jul-25
Buy* 100 $183.91 Automatic Execution
 14:28:15 - 18-Jul-25
Sell* 100 $183.91 Automatic Execution
 14:28:13 - 18-Jul-25
Buy* 84 $183.92 Automatic Execution
 14:28:13 - 18-Jul-25
Sell* 100 $183.91 Automatic Execution
 14:28:04 - 18-Jul-25
Sell* 200 $183.91 Automatic Execution
 14:28:04 - 18-Jul-25
Sell* 100 $183.91 Automatic Execution
 14:28:04 - 18-Jul-25
Sell* 100 $183.92 Automatic Execution
 14:28:00 - 18-Jul-25
Sell* 100 $183.92 Automatic Execution
 14:28:00 - 18-Jul-25
Sell* 100 $183.92 Automatic Execution
 14:28:00 - 18-Jul-25
Buy* 30 $183.93 Automatic Execution
 14:27:58 - 18-Jul-25
Buy* 31 $183.92 Automatic Execution
 14:27:44 - 18-Jul-25
Buy* 100 $183.92 Automatic Execution
 14:27:44 - 18-Jul-25
Buy* 60 $183.92 Automatic Execution
 14:27:44 - 18-Jul-25
Buy* 240 $183.92 Automatic Execution
 14:27:44 - 18-Jul-25
Sell* 52 $183.92 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 300 $183.92 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 89 $183.92 Automatic Execution
 14:27:41 - 18-Jul-25
Unknown* 100 $183.925 Automatic Execution
 14:27:41 - 18-Jul-25
Unknown* 100 $183.925 Automatic Execution
 14:27:41 - 18-Jul-25
Unknown* 100 $183.96 Automatic Execution
 14:27:37 - 18-Jul-25
Unknown* 37 $183.97 Automatic Execution
 14:27:30 - 18-Jul-25
Unknown* 33 $183.99 Automatic Execution
 14:27:15 - 18-Jul-25
Sell* 186 $183.98 Automatic Execution
 14:27:14 - 18-Jul-25
Buy* 33 $183.98 Automatic Execution
 14:27:14 - 18-Jul-25
Unknown* 100 $183.97 Automatic Execution
 14:27:08 - 18-Jul-25
Unknown* 100 $183.97 Automatic Execution
 14:27:08 - 18-Jul-25
Unknown* 300 $183.97 Automatic Execution
 14:27:08 - 18-Jul-25
Buy* 100 $183.97 Automatic Execution
 14:27:08 - 18-Jul-25
Buy* 100 $183.97 Automatic Execution
 14:27:08 - 18-Jul-25
Buy* 100 $183.97 Automatic Execution
 14:27:08 - 18-Jul-25
Unknown* 100 $183.97 Automatic Execution
 14:27:06 - 18-Jul-25
Sell* 100 $183.97 Automatic Execution
 14:26:54 - 18-Jul-25
Sell* 300 $183.97 Automatic Execution
 14:26:54 - 18-Jul-25
Buy* 100 $183.98 Automatic Execution
 14:26:48 - 18-Jul-25
Buy* 300 $183.98 Automatic Execution
 14:26:48 - 18-Jul-25
Buy* 100 $183.98 Automatic Execution
 14:26:48 - 18-Jul-25
Buy* 100 $183.98 Automatic Execution
 14:26:48 - 18-Jul-25
Buy* 253 $183.98 Automatic Execution
 14:26:31 - 18-Jul-25
Sell* 300 $183.98 Automatic Execution
 14:26:31 - 18-Jul-25
Sell* 100 $183.98 Automatic Execution
 14:26:31 - 18-Jul-25
Sell* 100 $183.98 Automatic Execution
 14:26:31 - 18-Jul-25
Sell* 100 $183.98 Automatic Execution
 14:26:31 - 18-Jul-25
Sell* 100 $183.98 Automatic Execution
 14:26:31 - 18-Jul-25
Sell* 100 $183.985 Automatic Execution
 14:26:19 - 18-Jul-25
Sell* 100 $183.985 Automatic Execution
 14:26:19 - 18-Jul-25
Unknown* 100 $183.985 Automatic Execution
 14:26:19 - 18-Jul-25
Buy* 100 $183.99 Automatic Execution
 14:26:19 - 18-Jul-25
Buy* 51 $183.99 Automatic Execution
 14:26:10 - 18-Jul-25
Buy* 47 $183.99 Automatic Execution
 14:26:07 - 18-Jul-25
Buy* 100 $183.99 Automatic Execution
 14:26:07 - 18-Jul-25
Buy* 100 $183.99 Automatic Execution
 14:26:07 - 18-Jul-25
Buy* 44 $184.01 Automatic Execution
 14:26:01 - 18-Jul-25
Sell* 100 $184.01 Automatic Execution
 14:25:32 - 18-Jul-25
Sell* 300 $184.01 Automatic Execution
 14:25:32 - 18-Jul-25
Buy* 100 $184.01 Automatic Execution
 14:25:31 - 18-Jul-25
Unknown* 100 $184.01 Automatic Execution
 14:25:30 - 18-Jul-25
Sell* 300 $184.01 Automatic Execution
 14:25:30 - 18-Jul-25
Sell* 8 $184.01 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 658 $184.01 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 100 $184.01 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 100 $184.01 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 100 $184.01 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 100 $184.01 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 100 $184.01 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 100 $184.01 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 100 $184.01 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 100 $184.02 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 100 $184.02 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 100 $184.02 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 400 $184.02 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 100 $184.02 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 100 $184.02 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 100 $184.02 Automatic Execution
 14:25:26 - 18-Jul-25
Unknown* 100 $184.025 Automatic Execution
 14:25:25 - 18-Jul-25
Unknown* 100 $184.025 Automatic Execution
 14:25:25 - 18-Jul-25
Sell* 100 $184.04 Automatic Execution
 14:25:24 - 18-Jul-25
Sell* 100 $184.05 Automatic Execution
 14:25:17 - 18-Jul-25
Sell* 95 $184.05 Automatic Execution
 14:25:17 - 18-Jul-25
Sell* 100 $184.05 Automatic Execution
 14:25:17 - 18-Jul-25
Sell* 280 $184.05 Automatic Execution
 14:25:17 - 18-Jul-25
Sell* 100 $184.07 Automatic Execution
 14:25:08 - 18-Jul-25
Sell* 300 $184.07 Automatic Execution
 14:25:08 - 18-Jul-25
Buy* 12 $184.07 Automatic Execution
 14:24:56 - 18-Jul-25
Sell* 100 $184.07 Automatic Execution
 14:24:55 - 18-Jul-25
Sell* 100 $184.07 Automatic Execution
 14:24:55 - 18-Jul-25
Sell* 100 $184.07 Automatic Execution
 14:24:55 - 18-Jul-25
Unknown* 12 $184.075 Automatic Execution
 14:24:54 - 18-Jul-25
Sell* 12 $184.07 Automatic Execution
 14:24:54 - 18-Jul-25
Sell* 13 $184.07 Automatic Execution
 14:24:54 - 18-Jul-25
Unknown* 100 $184.08 Automatic Execution
 14:24:43 - 18-Jul-25
Unknown* 100 $184.08 Automatic Execution
 14:24:43 - 18-Jul-25
Sell* 300 $184.08 Automatic Execution
 14:24:43 - 18-Jul-25
Sell* 300 $184.08 Automatic Execution
 14:24:43 - 18-Jul-25
Sell* 11 $184.07 Automatic Execution
 14:24:37 - 18-Jul-25
Sell* 4 $184.07 Automatic Execution
 14:24:35 - 18-Jul-25
Unknown* 100 $184.07 Automatic Execution
 14:24:20 - 18-Jul-25
Sell* 100 $184.07 Automatic Execution
 14:24:18 - 18-Jul-25
Sell* 100 $184.07 Automatic Execution
 14:24:18 - 18-Jul-25
Sell* 100 $184.07 Automatic Execution
 14:24:18 - 18-Jul-25
Sell* 100 $184.07 Automatic Execution
 14:24:18 - 18-Jul-25
Sell* 100 $184.07 Automatic Execution
 14:24:15 - 18-Jul-25
Sell* 100 $184.07 Automatic Execution
 14:24:15 - 18-Jul-25
Sell* 100 $184.07 Automatic Execution
 14:24:15 - 18-Jul-25
Buy* 82 $184.08 Automatic Execution
 14:24:06 - 18-Jul-25
Sell* 300 $184.08 Automatic Execution
 14:24:06 - 18-Jul-25
Sell* 100 $184.08 Automatic Execution
 14:24:06 - 18-Jul-25
Sell* 100 $184.075 Automatic Execution
 14:24:05 - 18-Jul-25
Unknown* 100 $184.075 Automatic Execution
 14:24:05 - 18-Jul-25
Buy* 1 $184.08 Automatic Execution
 14:24:02 - 18-Jul-25
Unknown* 100 $184.07 Automatic Execution
 14:23:57 - 18-Jul-25
Unknown* 60 $184.07 Automatic Execution
 14:23:57 - 18-Jul-25
Unknown* 300 $184.07 Automatic Execution
 14:23:57 - 18-Jul-25
Unknown* 100 $184.07 Automatic Execution
 14:23:57 - 18-Jul-25
Sell* 100 $184.07 Automatic Execution
 14:23:57 - 18-Jul-25
Sell* 300 $184.07 Automatic Execution
 14:23:57 - 18-Jul-25
Unknown* 73 $184.07 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 27 $184.07 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 73 $184.07 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 27 $184.07 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 100 $184.07 Automatic Execution
 14:23:45 - 18-Jul-25
Sell* 5 $184.05 Automatic Execution
 14:23:40 - 18-Jul-25
Sell* 20 $184.05 Automatic Execution
 14:23:40 - 18-Jul-25
Buy* 51 $184.06 Automatic Execution
 14:23:40 - 18-Jul-25
Unknown* 51 $184.055 Automatic Execution
 14:23:40 - 18-Jul-25
Buy* 693 $184.05 Automatic Execution
 14:23:40 - 18-Jul-25
Buy* 100 $184.05 Automatic Execution
 14:23:40 - 18-Jul-25
Buy* 300 $184.05 Automatic Execution
 14:23:40 - 18-Jul-25
Buy* 193 $184.05 Automatic Execution
 14:23:40 - 18-Jul-25
Buy* 100 $184.05 Automatic Execution
 14:23:40 - 18-Jul-25
Buy* 600 $184.05 Automatic Execution
 14:23:40 - 18-Jul-25
Buy* 7 $184.05 Automatic Execution
 14:23:39 - 18-Jul-25
Unknown* 54 $184.04 Automatic Execution
 14:23:36 - 18-Jul-25
Buy* 7 $184.04 Automatic Execution
 14:23:29 - 18-Jul-25
Buy* 53 $184.03 Automatic Execution
 14:23:27 - 18-Jul-25
Sell* 100 $184.03 Automatic Execution
 14:23:16 - 18-Jul-25
Sell* 30 $184.03 Automatic Execution
 14:23:16 - 18-Jul-25
Buy* 400 $184.02 Automatic Execution
 14:23:13 - 18-Jul-25
Buy* 100 $184.02 Automatic Execution
 14:23:13 - 18-Jul-25
Buy* 100 $184.02 Automatic Execution
 14:23:13 - 18-Jul-25
Buy* 100 $184.02 Automatic Execution
 14:23:13 - 18-Jul-25
Buy* 100 $184.02 Automatic Execution
 14:23:13 - 18-Jul-25
Buy* 100 $184.02 Automatic Execution
 14:23:13 - 18-Jul-25
Sell* 48 $184.01 Automatic Execution
 14:23:08 - 18-Jul-25
Sell* 100 $184.01 Automatic Execution
 14:23:08 - 18-Jul-25
Sell* 200 $184.01 Automatic Execution
 14:23:05 - 18-Jul-25
Buy* 100 $184.01 Automatic Execution
 14:23:05 - 18-Jul-25
Buy* 300 $184.01 Automatic Execution
 14:23:05 - 18-Jul-25
Buy* 73 $184.00 Automatic Execution
 14:23:03 - 18-Jul-25
Buy* 100 $184.00 Automatic Execution
 14:23:03 - 18-Jul-25
Unknown* 69 $183.99 Automatic Execution
 14:22:59 - 18-Jul-25
Sell* 41 $183.98 Automatic Execution
 14:22:55 - 18-Jul-25
Sell* 4 $183.98 Automatic Execution
 14:22:55 - 18-Jul-25
Buy* 100 $183.98 Automatic Execution
 14:22:53 - 18-Jul-25
Buy* 114 $183.98 Automatic Execution
 14:22:53 - 18-Jul-25
Buy* 48 $183.97 Automatic Execution
 14:22:49 - 18-Jul-25
Buy* 100 $183.97 Automatic Execution
 14:22:49 - 18-Jul-25
Buy* 114 $183.97 Automatic Execution
 14:22:49 - 18-Jul-25
Buy* 5 $183.98 Automatic Execution
 14:22:21 - 18-Jul-25
Buy* 100 $183.98 Automatic Execution
 14:22:21 - 18-Jul-25
Buy* 100 $183.98 Automatic Execution
 14:22:21 - 18-Jul-25
Buy* 5 $183.98 Automatic Execution
 14:22:21 - 18-Jul-25
Buy* 100 $183.98 Automatic Execution
 14:22:16 - 18-Jul-25
Buy* 100 $183.98 Automatic Execution
 14:22:16 - 18-Jul-25
Buy* 100 $183.98 Automatic Execution
 14:22:16 - 18-Jul-25
Buy* 100 $183.98 Automatic Execution
 14:22:16 - 18-Jul-25
Sell* 30 $183.98 Automatic Execution
 14:22:15 - 18-Jul-25
Sell* 100 $183.98 Automatic Execution
 14:22:15 - 18-Jul-25
Buy* 100 $183.98 Automatic Execution
 14:22:13 - 18-Jul-25
Unknown* 200 $183.98 Automatic Execution
 14:22:13 - 18-Jul-25
Sell* 100 $183.98 Automatic Execution
 14:22:13 - 18-Jul-25
Sell* 100 $183.99 Automatic Execution
 14:22:09 - 18-Jul-25
Sell* 100 $183.99 Automatic Execution
 14:22:09 - 18-Jul-25
Sell* 300 $183.99 Automatic Execution
 14:22:09 - 18-Jul-25
Sell* 200 $183.99 Automatic Execution
 14:22:09 - 18-Jul-25
Buy* 2 $184.01 Automatic Execution
 14:21:59 - 18-Jul-25
Unknown* 294 $184.01 Automatic Execution
 14:21:58 - 18-Jul-25
Unknown* 6 $184.01 Automatic Execution
 14:21:58 - 18-Jul-25
Unknown* 197 $184.01 Automatic Execution
 14:21:58 - 18-Jul-25
Unknown* 100 $184.01 Automatic Execution
 14:21:58 - 18-Jul-25
Unknown* 3 $184.01 Automatic Execution
 14:21:58 - 18-Jul-25
Unknown* 92 $184.01 Automatic Execution
 14:21:58 - 18-Jul-25
Unknown* 40 $184.01 Automatic Execution
 14:21:58 - 18-Jul-25
Unknown* 8 $184.01 Automatic Execution
 14:21:58 - 18-Jul-25
Unknown* 60 $184.01 Automatic Execution
 14:21:58 - 18-Jul-25
Sell* 100 $184.01 Automatic Execution
 14:21:58 - 18-Jul-25
Sell* 300 $184.01 Automatic Execution
 14:21:58 - 18-Jul-25
Sell* 100 $184.01 Automatic Execution
 14:21:58 - 18-Jul-25
Sell* 48 $184.01 Automatic Execution
 14:21:58 - 18-Jul-25
Sell* 300 $184.01 Automatic Execution
 14:21:58 - 18-Jul-25
Sell* 100 $184.01 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 100 $184.01 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 100 $184.00 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 308 $184.00 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 100 $184.00 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 100 $184.00 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 100 $184.00 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 16 $183.99 Automatic Execution
 14:21:57 - 18-Jul-25
Unknown* 68 $183.98 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 100 $183.98 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 4 $183.98 Automatic Execution
 14:21:56 - 18-Jul-25
Buy* 4 $183.98 Automatic Execution
 14:21:56 - 18-Jul-25
Buy* 112 $183.98 Automatic Execution
 14:21:56 - 18-Jul-25
Buy* 12 $183.98 Automatic Execution
 14:21:56 - 18-Jul-25
Unknown* 100 $183.975 Automatic Execution
 14:21:56 - 18-Jul-25
Buy* 100 $183.97 Automatic Execution
 14:21:56 - 18-Jul-25
Buy* 100 $183.97 Automatic Execution
 14:21:56 - 18-Jul-25
Buy* 100 $183.97 Automatic Execution
 14:21:56 - 18-Jul-25
Buy* 100 $183.96 Automatic Execution
 14:21:54 - 18-Jul-25
Buy* 300 $183.96 Automatic Execution
 14:21:54 - 18-Jul-25
Buy* 95 $183.95 Automatic Execution
 14:21:51 - 18-Jul-25
Sell* 100 $183.95 Automatic Execution
 14:21:45 - 18-Jul-25
Unknown* 100 $183.94 Automatic Execution
 14:21:40 - 18-Jul-25
Buy* 300 $183.94 Automatic Execution
 14:21:40 - 18-Jul-25
Sell* 98 $183.93 Automatic Execution
 14:21:38 - 18-Jul-25
Sell* 2 $183.93 Automatic Execution
 14:21:38 - 18-Jul-25
Buy* 100 $183.93 Automatic Execution
 14:21:37 - 18-Jul-25
Buy* 100 $183.93 Automatic Execution
 14:21:37 - 18-Jul-25
Buy* 100 $183.91 Automatic Execution
 14:21:07 - 18-Jul-25
Sell* 100 $183.89 Automatic Execution
 14:21:03 - 18-Jul-25
Sell* 200 $183.89 Automatic Execution
 14:21:03 - 18-Jul-25
Sell* 100 $183.89 Automatic Execution
 14:21:03 - 18-Jul-25
Sell* 79 $183.89 Automatic Execution
 14:21:02 - 18-Jul-25
Buy* 100 $183.89 Automatic Execution
 14:21:00 - 18-Jul-25
Unknown* 1 $183.89 Automatic Execution
 14:20:40 - 18-Jul-25
Unknown* 100 $183.89 Automatic Execution
 14:20:40 - 18-Jul-25
Unknown* 100 $183.89 Automatic Execution
 14:20:40 - 18-Jul-25
Buy* 100 $183.89 Automatic Execution
 14:20:38 - 18-Jul-25
Unknown* 44 $183.89 Automatic Execution
 14:20:26 - 18-Jul-25
Sell* 100 $183.89 Automatic Execution
 14:20:21 - 18-Jul-25
Unknown* 100 $183.90 Automatic Execution
 14:20:20 - 18-Jul-25
Sell* 100 $183.90 Automatic Execution
 14:20:20 - 18-Jul-25
Sell* 100 $183.90 Automatic Execution
 14:20:20 - 18-Jul-25
Buy* 1 $183.91 Automatic Execution
 14:20:20 - 18-Jul-25
Buy* 2 $183.91 Automatic Execution
 14:20:20 - 18-Jul-25
Buy* 100 $183.90 Automatic Execution
 14:20:17 - 18-Jul-25
Sell* 73 $183.89 Automatic Execution
 14:20:05 - 18-Jul-25
Buy* 100 $183.87 Automatic Execution
 14:19:51 - 18-Jul-25
Unknown* 100 $183.865 Automatic Execution
 14:19:49 - 18-Jul-25
Sell* 20 $183.88 Automatic Execution
 14:19:43 - 18-Jul-25
Unknown* 1 $183.885 Automatic Execution
 14:19:37 - 18-Jul-25
Buy* 255 $183.89 Automatic Execution
 14:19:36 - 18-Jul-25
Buy* 100 $183.88 Automatic Execution
 14:19:32 - 18-Jul-25
Buy* 168 $183.88 Automatic Execution
 14:19:32 - 18-Jul-25
Buy* 132 $183.88 Automatic Execution
 14:19:32 - 18-Jul-25
Unknown* 100 $183.88 Automatic Execution
 14:19:24 - 18-Jul-25
Buy* 51 $183.88 Automatic Execution
 14:19:22 - 18-Jul-25
Sell* 300 $183.86 Automatic Execution
 14:19:02 - 18-Jul-25
Unknown* 94 $183.87 Automatic Execution
 14:18:55 - 18-Jul-25
Buy* 6 $183.87 Automatic Execution
 14:18:55 - 18-Jul-25
Buy* 2 $183.89 Automatic Execution
 14:18:50 - 18-Jul-25
Unknown* 200 $183.88 Automatic Execution
 14:18:50 - 18-Jul-25
Buy* 100 $183.88 Automatic Execution
 14:18:50 - 18-Jul-25
Buy* 100 $183.88 Automatic Execution
 14:18:50 - 18-Jul-25
Buy* 7 $183.88 Automatic Execution
 14:18:46 - 18-Jul-25
Buy* 100 $183.87 Automatic Execution
 14:18:45 - 18-Jul-25
Buy* 100 $183.87 Automatic Execution
 14:18:45 - 18-Jul-25
Sell* 100 $183.86 Automatic Execution
 14:18:31 - 18-Jul-25
Unknown* 100 $183.87 Automatic Execution
 14:18:13 - 18-Jul-25
Sell* 1 $183.87 Automatic Execution
 14:18:13 - 18-Jul-25
Buy* 300 $183.87 Automatic Execution
 14:18:13 - 18-Jul-25
Buy* 16 $183.87 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 12 $183.87 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 100 $183.87 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 100 $183.86 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 400 $183.86 Automatic Execution
 14:18:12 - 18-Jul-25
Unknown* 100 $183.85 Automatic Execution
 14:18:12 - 18-Jul-25
Unknown* 50 $183.84 Automatic Execution
 14:18:11 - 18-Jul-25
Unknown* 50 $183.84 Automatic Execution
 14:18:11 - 18-Jul-25
Buy* 16 $183.84 Automatic Execution
 14:18:10 - 18-Jul-25
Buy* 100 $183.83 Automatic Execution
 14:18:09 - 18-Jul-25
Buy* 300 $183.83 Automatic Execution
 14:18:09 - 18-Jul-25
Sell* 100 $183.83 Automatic Execution
 14:17:51 - 18-Jul-25
Sell* 100 $183.83 Automatic Execution
 14:17:51 - 18-Jul-25
Sell* 100 $183.83 Automatic Execution
 14:17:51 - 18-Jul-25
Buy* 62 $183.82 Automatic Execution
 14:17:48 - 18-Jul-25
Buy* 100 $183.81 Automatic Execution
 14:17:47 - 18-Jul-25
Buy* 100 $183.81 Automatic Execution
 14:17:47 - 18-Jul-25
Buy* 37 $183.82 Automatic Execution
 14:17:36 - 18-Jul-25
Sell* 100 $183.84 Automatic Execution
 14:17:15 - 18-Jul-25
Sell* 100 $183.84 Automatic Execution
 14:17:15 - 18-Jul-25
Sell* 100 $183.84 Automatic Execution
 14:17:15 - 18-Jul-25
Sell* 100 $183.84 Automatic Execution
 14:17:15 - 18-Jul-25
Sell* 100 $183.84 Automatic Execution
 14:17:14 - 18-Jul-25
Sell* 100 $183.84 Automatic Execution
 14:17:14 - 18-Jul-25
Sell* 200 $183.84 Automatic Execution
 14:17:14 - 18-Jul-25
Sell* 100 $183.84 Automatic Execution
 14:17:14 - 18-Jul-25
Sell* 10 $183.84 Automatic Execution
 14:17:14 - 18-Jul-25
Sell* 700 $183.84 Automatic Execution
 14:17:14 - 18-Jul-25
Sell* 100 $183.84 Automatic Execution
 14:17:14 - 18-Jul-25
Sell* 16 $183.84 Automatic Execution
 14:17:14 - 18-Jul-25
Sell* 20 $183.84 Automatic Execution
 14:17:14 - 18-Jul-25
Sell* 16 $183.84 Automatic Execution
 14:17:14 - 18-Jul-25
Sell* 20 $183.84 Automatic Execution
 14:17:14 - 18-Jul-25
Sell* 100 $183.84 Automatic Execution
 14:17:14 - 18-Jul-25
Sell* 125 $183.84 Automatic Execution
 14:17:14 - 18-Jul-25
Sell* 100 $183.84 Automatic Execution
 14:17:14 - 18-Jul-25
Sell* 100 $183.84 Automatic Execution
 14:17:14 - 18-Jul-25
Sell* 300 $183.84 Automatic Execution
 14:17:14 - 18-Jul-25
Sell* 100 $183.84 Automatic Execution
 14:17:14 - 18-Jul-25
Sell* 100 $183.84 Automatic Execution
 14:17:14 - 18-Jul-25
Sell* 300 $183.84 Automatic Execution
 14:17:14 - 18-Jul-25
Sell* 100 $183.84 Automatic Execution
 14:17:14 - 18-Jul-25
Unknown* 100 $183.84 Automatic Execution
 14:17:14 - 18-Jul-25
Unknown* 100 $183.84 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 100 $183.84 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 100 $183.84 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 100 $183.83 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 100 $183.83 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 100 $183.83 Automatic Execution
 14:17:13 - 18-Jul-25
Sell* 1 $183.82 Automatic Execution
 14:17:13 - 18-Jul-25
Sell* 100 $183.82 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 4 $183.82 Automatic Execution
 14:17:12 - 18-Jul-25
Buy* 4 $183.82 Automatic Execution
 14:17:12 - 18-Jul-25
Buy* 200 $183.81 Automatic Execution
 14:17:12 - 18-Jul-25
Buy* 100 $183.81 Automatic Execution
 14:17:12 - 18-Jul-25
Buy* 100 $183.81 Automatic Execution
 14:17:09 - 18-Jul-25
Buy* 100 $183.81 Automatic Execution
 14:17:09 - 18-Jul-25
Buy* 100 $183.81 Automatic Execution
 14:17:09 - 18-Jul-25
Buy* 10 $183.81 Automatic Execution
 14:17:09 - 18-Jul-25
Buy* 100 $183.81 Automatic Execution
 14:17:09 - 18-Jul-25
Buy* 200 $183.81 Automatic Execution
 14:17:09 - 18-Jul-25
Buy* 300 $183.81 Automatic Execution
 14:17:09 - 18-Jul-25
Buy* 100 $183.81 Automatic Execution
 14:17:09 - 18-Jul-25
Buy* 300 $183.81 Automatic Execution
 14:17:09 - 18-Jul-25
Buy* 100 $183.81 Automatic Execution
 14:17:09 - 18-Jul-25
Buy* 100 $183.81 Automatic Execution
 14:17:09 - 18-Jul-25
Buy* 100 $183.81 Automatic Execution
 14:17:09 - 18-Jul-25
Buy* 400 $183.81 Automatic Execution
 14:17:09 - 18-Jul-25
Buy* 200 $183.81 Automatic Execution
 14:17:09 - 18-Jul-25
Buy* 100 $183.81 Automatic Execution
 14:17:09 - 18-Jul-25
Buy* 400 $183.81 Automatic Execution
 14:17:09 - 18-Jul-25
Buy* 100 $183.81 Automatic Execution
 14:17:09 - 18-Jul-25
Buy* 100 $183.81 Automatic Execution
 14:17:09 - 18-Jul-25
Buy* 100 $183.81 Automatic Execution
 14:17:09 - 18-Jul-25
Unknown* 20 $183.80 Automatic Execution
 14:17:03 - 18-Jul-25
Buy* 20 $183.80 Automatic Execution
 14:17:03 - 18-Jul-25
Unknown* 100 $183.80 Automatic Execution
 14:17:01 - 18-Jul-25
Sell* 300 $183.80 Automatic Execution
 14:17:01 - 18-Jul-25
Sell* 100 $183.80 Automatic Execution
 14:17:01 - 18-Jul-25
Sell* 100 $183.80 Automatic Execution
 14:17:01 - 18-Jul-25
Unknown* 100 $183.785 Automatic Execution
 14:16:55 - 18-Jul-25
Sell* 100 $183.79 Automatic Execution
 14:16:54 - 18-Jul-25
Sell* 300 $183.79 Automatic Execution
 14:16:54 - 18-Jul-25
Unknown* 26 $183.79 Automatic Execution
 14:16:50 - 18-Jul-25
Buy* 100 $183.79 Automatic Execution
 14:16:50 - 18-Jul-25
Sell* 100 $183.79 Automatic Execution
 14:16:28 - 18-Jul-25
Sell* 100 $183.79 Automatic Execution
 14:16:28 - 18-Jul-25
Sell* 100 $183.79 Automatic Execution
 14:16:27 - 18-Jul-25
Sell* 300 $183.79 Automatic Execution
 14:16:27 - 18-Jul-25
Sell* 100 $183.79 Automatic Execution
 14:16:27 - 18-Jul-25
Sell* 100 $183.79 Automatic Execution
 14:16:27 - 18-Jul-25
Sell* 100 $183.79 Automatic Execution
 14:16:27 - 18-Jul-25
Sell* 100 $183.79 Automatic Execution
 14:16:25 - 18-Jul-25
Sell* 100 $183.79 Automatic Execution
 14:16:25 - 18-Jul-25
Sell* 100 $183.79 Automatic Execution
 14:16:25 - 18-Jul-25
Sell* 100 $183.79 Automatic Execution
 14:16:25 - 18-Jul-25
Sell* 100 $183.79 Automatic Execution
 14:16:25 - 18-Jul-25
Sell* 100 $183.79 Automatic Execution
 14:16:25 - 18-Jul-25
Unknown* 300 $183.80 Automatic Execution
 14:16:25 - 18-Jul-25
Unknown* 100 $183.80 Automatic Execution
 14:16:25 - 18-Jul-25
Sell* 200 $183.80 Automatic Execution
 14:16:25 - 18-Jul-25
Unknown* 27 $183.80 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 10 $183.80 Automatic Execution
 14:16:25 - 18-Jul-25
Unknown* 18 $183.79 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 8 $183.79 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 51 $183.78 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 27 $183.78 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 81 $183.78 Automatic Execution
 14:16:23 - 18-Jul-25
Unknown* 4 $183.775 Automatic Execution
 14:16:22 - 18-Jul-25
Unknown* 7 $183.775 Automatic Execution
 14:16:22 - 18-Jul-25
Buy* 4 $183.77 Automatic Execution
 14:16:20 - 18-Jul-25
Buy* 2 $183.77 Automatic Execution
 14:16:20 - 18-Jul-25
Sell* 20 $183.75 Automatic Execution
 14:16:19 - 18-Jul-25
Buy* 100 $183.73 Automatic Execution
 14:16:17 - 18-Jul-25
Buy* 72 $183.73 Automatic Execution
 14:16:17 - 18-Jul-25
Unknown* 28 $183.72 Automatic Execution
 14:16:17 - 18-Jul-25
Unknown* 9 $183.715 Automatic Execution
 14:16:16 - 18-Jul-25
Buy* 300 $183.72 Automatic Execution
 14:16:16 - 18-Jul-25
Buy* 100 $183.72 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 400 $183.71 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 100 $183.71 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 200 $183.71 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 200 $183.72 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 50 $183.72 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 50 $183.72 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 1,600 $183.73 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 200 $183.73 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 300 $183.73 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 100 $183.73 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 300 $183.73 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 600 $183.73 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 100 $183.73 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 100 $183.74 Automatic Execution
 14:16:04 - 18-Jul-25
Sell* 100 $183.74 Automatic Execution
 14:16:04 - 18-Jul-25
Sell* 100 $183.74 Automatic Execution
 14:16:04 - 18-Jul-25
Sell* 100 $183.75 Automatic Execution
 14:16:01 - 18-Jul-25
Sell* 39 $183.75 Automatic Execution
 14:15:58 - 18-Jul-25
Sell* 9 $183.76 Automatic Execution
 14:15:55 - 18-Jul-25
Sell* 9 $183.76 Automatic Execution
 14:15:55 - 18-Jul-25
Sell* 9 $183.76 Automatic Execution
 14:15:55 - 18-Jul-25
Sell* 9 $183.76 Automatic Execution
 14:15:55 - 18-Jul-25
Sell* 9 $183.76 Automatic Execution
 14:15:55 - 18-Jul-25
Buy* 100 $183.78 Automatic Execution
 14:15:50 - 18-Jul-25
Sell* 12 $183.78 Automatic Execution
 14:15:45 - 18-Jul-25
Sell* 100 $183.80 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 100 $183.82 Automatic Execution
 14:15:42 - 18-Jul-25
Buy* 99 $183.83 Automatic Execution
 14:15:39 - 18-Jul-25
Sell* 99 $183.83 Automatic Execution
 14:15:38 - 18-Jul-25
Sell* 1 $183.83 Automatic Execution
 14:15:38 - 18-Jul-25
Sell* 100 $184.01 Automatic Execution
 14:04:57 - 18-Jul-25
Sell* 100 $184.01 Automatic Execution
 14:04:57 - 18-Jul-25
Buy* 100 $184.00 Automatic Execution
 14:04:52 - 18-Jul-25
Buy* 100 $183.99 Automatic Execution
 14:04:50 - 18-Jul-25
Sell* 1,137 $183.99 Automatic Execution
 14:04:46 - 18-Jul-25
Sell* 763 $183.99 Automatic Execution
 14:04:46 - 18-Jul-25
Sell* 200 $183.99 Automatic Execution
 14:04:46 - 18-Jul-25
Sell* 39 $183.99 Automatic Execution
 14:04:45 - 18-Jul-25
Sell* 100 $183.99 Automatic Execution
 14:04:45 - 18-Jul-25
Sell* 100 $183.99 Automatic Execution
 14:04:45 - 18-Jul-25
Sell* 100 $183.99 Automatic Execution
 14:04:45 - 18-Jul-25
Sell* 6 $183.99 Automatic Execution
 14:04:45 - 18-Jul-25
Sell* 20 $183.99 Automatic Execution
 14:04:45 - 18-Jul-25
Sell* 12 $183.99 Automatic Execution
 14:04:45 - 18-Jul-25
Sell* 1 $183.99 Automatic Execution
 14:04:45 - 18-Jul-25
Buy* 200 $183.99 Automatic Execution
 14:04:39 - 18-Jul-25
Buy* 100 $183.99 Automatic Execution
 14:04:39 - 18-Jul-25
Buy* 100 $183.99 Automatic Execution
 14:04:39 - 18-Jul-25
Buy* 100 $183.99 Automatic Execution
 14:04:39 - 18-Jul-25
Buy* 100 $183.99 Automatic Execution
 14:04:39 - 18-Jul-25
Buy* 27 $183.98 Automatic Execution
 14:04:29 - 18-Jul-25
Buy* 373 $183.98 Automatic Execution
 14:04:29 - 18-Jul-25
Buy* 127 $183.98 Automatic Execution
 14:04:29 - 18-Jul-25
Buy* 100 $183.98 Automatic Execution
 14:04:29 - 18-Jul-25
Sell* 100 $183.97 Automatic Execution
 14:04:25 - 18-Jul-25
Sell* 300 $183.97 Automatic Execution
 14:04:25 - 18-Jul-25
Sell* 100 $183.98 Automatic Execution
 14:04:22 - 18-Jul-25
Sell* 300 $183.98 Automatic Execution
 14:04:22 - 18-Jul-25
Sell* 100 $183.98 Automatic Execution
 14:04:22 - 18-Jul-25
Buy* 100 $183.98 Automatic Execution
 14:04:22 - 18-Jul-25
Buy* 100 $183.98 Automatic Execution
 14:04:22 - 18-Jul-25
Unknown* 34 $183.97 Automatic Execution
 14:04:10 - 18-Jul-25
Unknown* 98 $183.97 Automatic Execution
 14:04:10 - 18-Jul-25
Buy* 2 $183.97 Automatic Execution
 14:04:10 - 18-Jul-25
Buy* 100 $183.97 Automatic Execution
 14:04:10 - 18-Jul-25
Unknown* 400 $183.97 Automatic Execution
 14:04:08 - 18-Jul-25
Unknown* 1 $183.97 Automatic Execution
 14:04:08 - 18-Jul-25
Unknown* 200 $183.97 Automatic Execution
 14:04:08 - 18-Jul-25
Buy* 10 $183.97 Automatic Execution
 14:04:06 - 18-Jul-25
Sell* 100 $183.96 Automatic Execution
 14:03:50 - 18-Jul-25
Unknown* 2 $183.95 Automatic Execution
 14:03:32 - 18-Jul-25
Sell* 100 $183.95 Automatic Execution
 14:03:24 - 18-Jul-25
Buy* 200 $183.95 Automatic Execution
 14:03:12 - 18-Jul-25
Buy* 100 $183.95 Automatic Execution
 14:03:12 - 18-Jul-25
Sell* 2 $183.95 Automatic Execution
 14:03:12 - 18-Jul-25
Sell* 100 $183.93 Automatic Execution
 14:02:47 - 18-Jul-25
Sell* 4 $183.93 Automatic Execution
 14:02:47 - 18-Jul-25
Sell* 96 $183.93 Automatic Execution
 14:02:47 - 18-Jul-25
Sell* 100 $183.93 Automatic Execution
 14:02:47 - 18-Jul-25
Buy* 2 $183.93 Automatic Execution
 14:02:39 - 18-Jul-25
Buy* 300 $183.92 Automatic Execution
 14:02:39 - 18-Jul-25
Buy* 100 $183.92 Automatic Execution
 14:02:39 - 18-Jul-25
Buy* 100 $183.92 Automatic Execution
 14:02:39 - 18-Jul-25
Buy* 20 $183.92 Automatic Execution
 14:02:39 - 18-Jul-25
Sell* 100 $183.92 Automatic Execution
 14:02:34 - 18-Jul-25
Sell* 100 $183.92 Automatic Execution
 14:02:34 - 18-Jul-25
Sell* 100 $183.92 Automatic Execution
 14:02:34 - 18-Jul-25
Sell* 100 $183.92 Automatic Execution
 14:02:34 - 18-Jul-25
Sell* 100 $183.93 Automatic Execution
 14:02:33 - 18-Jul-25
Sell* 1 $183.94 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 100 $183.96 Automatic Execution
 14:02:28 - 18-Jul-25
Sell* 300 $183.96 Automatic Execution
 14:02:28 - 18-Jul-25
Unknown* 3 $183.96 Automatic Execution
 14:02:28 - 18-Jul-25
Unknown* 29 $183.96 Automatic Execution
 14:02:27 - 18-Jul-25
Sell* 100 $183.95 Automatic Execution
 14:02:22 - 18-Jul-25
Unknown* 100 $183.95 Automatic Execution
 14:02:17 - 18-Jul-25
Sell* 271 $183.95 Automatic Execution
 14:02:17 - 18-Jul-25
Buy* 100 $184.00 Automatic Execution
 14:02:05 - 18-Jul-25
Buy* 100 $183.98 Automatic Execution
 14:01:52 - 18-Jul-25
Buy* 100 $183.96 Automatic Execution
 14:01:35 - 18-Jul-25
Buy* 3 $183.96 Automatic Execution
 14:01:35 - 18-Jul-25
Unknown* 100 $183.95 Automatic Execution
 14:01:25 - 18-Jul-25
Unknown* 100 $183.94 Automatic Execution
 14:01:24 - 18-Jul-25
Sell* 100 $183.96 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 41 $183.98 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 8 $183.98 Automatic Execution
 14:01:15 - 18-Jul-25
Sell* 4 $183.99 Automatic Execution
 14:01:14 - 18-Jul-25
Unknown* 200 $184.01 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 100 $184.01 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 100 $184.01 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 57 $184.01 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 38 $184.01 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 200 $184.01 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 400 $184.01 Automatic Execution
 14:01:13 - 18-Jul-25
Unknown* 200 $184.00 Automatic Execution
 14:01:13 - 18-Jul-25
Unknown* 27 $184.00 Automatic Execution
 14:01:13 - 18-Jul-25
Unknown* 105 $184.00 Automatic Execution
 14:01:13 - 18-Jul-25
Unknown* 100 $183.99 Automatic Execution
 14:01:13 - 18-Jul-25
Unknown* 1 $183.99 Automatic Execution
 14:01:13 - 18-Jul-25
Unknown* 100 $183.99 Automatic Execution
 14:01:13 - 18-Jul-25
Unknown* 100 $183.99 Automatic Execution
 14:01:13 - 18-Jul-25
Unknown* 300 $183.99 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 100 $183.98 Automatic Execution
 14:01:02 - 18-Jul-25
Buy* 100 $183.98 Automatic Execution
 14:01:02 - 18-Jul-25
Sell* 100 $183.99 Automatic Execution
 14:00:53 - 18-Jul-25
Sell* 2 $183.99 Automatic Execution
 14:00:53 - 18-Jul-25
Sell* 98 $183.99 Automatic Execution
 14:00:53 - 18-Jul-25
Buy* 100 $183.99 Automatic Execution
 14:00:48 - 18-Jul-25
Buy* 300 $183.99 Automatic Execution
 14:00:48 - 18-Jul-25
Unknown* 100 $183.98 Automatic Execution
 14:00:45 - 18-Jul-25
Unknown* 100 $183.98 Automatic Execution
 14:00:45 - 18-Jul-25
Buy* 100 $183.98 Automatic Execution
 14:00:45 - 18-Jul-25
Buy* 100 $183.98 Automatic Execution
 14:00:45 - 18-Jul-25
Buy* 300 $183.98 Automatic Execution
 14:00:45 - 18-Jul-25
Buy* 100 $183.98 Automatic Execution
 14:00:45 - 18-Jul-25
Buy* 100 $183.98 Automatic Execution
 14:00:45 - 18-Jul-25
Sell* 2 $183.98 Automatic Execution
 14:00:45 - 18-Jul-25
Sell* 100 $183.99 Automatic Execution
 14:00:43 - 18-Jul-25
Buy* 7 $184.01 Automatic Execution
 14:00:27 - 18-Jul-25
Buy* 2 $184.01 Automatic Execution
 14:00:27 - 18-Jul-25
Buy* 4 $184.01 Automatic Execution
 14:00:27 - 18-Jul-25
Buy* 12 $184.00 Automatic Execution
 14:00:22 - 18-Jul-25
Buy* 100 $184.00 Automatic Execution
 14:00:22 - 18-Jul-25
Sell* 43 $183.98 Automatic Execution
 14:00:21 - 18-Jul-25
Buy* 300 $183.97 Automatic Execution
 14:00:19 - 18-Jul-25
Buy* 100 $183.97 Automatic Execution
 14:00:19 - 18-Jul-25
Buy* 200 $183.98 Automatic Execution
 14:00:12 - 18-Jul-25
Buy* 1 $183.98 Automatic Execution
 14:00:12 - 18-Jul-25
Buy* 300 $183.98 Automatic Execution
 14:00:12 - 18-Jul-25
Buy* 100 $183.98 Automatic Execution
 14:00:12 - 18-Jul-25
Sell* 300 $184.00 Automatic Execution
 14:00:05 - 18-Jul-25
Buy* 100 $184.00 Automatic Execution
 14:00:04 - 18-Jul-25
Buy* 300 $184.00 Automatic Execution
 14:00:04 - 18-Jul-25
Buy* 100 $183.97 Automatic Execution
 13:59:46 - 18-Jul-25
Sell* 100 $183.98 Automatic Execution
 13:59:41 - 18-Jul-25
Buy* 100 $183.97 Automatic Execution
 13:59:15 - 18-Jul-25
Buy* 100 $183.97 Automatic Execution
 13:59:15 - 18-Jul-25
Buy* 100 $183.97 Automatic Execution
 13:59:13 - 18-Jul-25
Buy* 300 $183.97 Automatic Execution
 13:59:13 - 18-Jul-25
Sell* 100 $183.97 Automatic Execution
 13:59:11 - 18-Jul-25
Sell* 1 $183.97 Automatic Execution
 13:59:11 - 18-Jul-25
Buy* 300 $183.96 Automatic Execution
 13:59:00 - 18-Jul-25
Sell* 100 $183.96 Automatic Execution
 13:59:00 - 18-Jul-25
Sell* 200 $183.96 Automatic Execution
 13:59:00 - 18-Jul-25
Sell* 100 $183.96 Automatic Execution
 13:59:00 - 18-Jul-25
Sell* 5 $183.96 Automatic Execution
 13:58:36 - 18-Jul-25
Unknown* 5 $183.97 Automatic Execution
 13:58:31 - 18-Jul-25
Sell* 100 $183.97 Automatic Execution
 13:58:31 - 18-Jul-25
Unknown* 100 $183.975 Automatic Execution
 13:58:24 - 18-Jul-25
Sell* 30 $183.98 Automatic Execution
 13:58:24 - 18-Jul-25
Buy* 1 $183.98 Automatic Execution
 13:58:20 - 18-Jul-25
Buy* 16 $183.98 Automatic Execution
 13:58:19 - 18-Jul-25
Buy* 12 $183.98 Automatic Execution
 13:58:19 - 18-Jul-25
Buy* 112 $183.97 Automatic Execution
 13:58:19 - 18-Jul-25
Buy* 112 $183.97 Automatic Execution
 13:58:03 - 18-Jul-25
Buy* 19 $183.97 Automatic Execution
 13:58:02 - 18-Jul-25
Buy* 16 $183.97 Automatic Execution
 13:58:01 - 18-Jul-25
Buy* 100 $183.95 Automatic Execution
 13:57:57 - 18-Jul-25
Buy* 300 $183.95 Automatic Execution
 13:57:57 - 18-Jul-25
Unknown* 44 $183.95 Automatic Execution
 13:57:55 - 18-Jul-25
Buy* 1 $183.95 Automatic Execution
 13:57:51 - 18-Jul-25
Unknown* 38 $183.95 Automatic Execution
 13:57:40 - 18-Jul-25
Unknown* 8 $183.95 Automatic Execution
 13:57:40 - 18-Jul-25
Sell* 2 $183.95 Automatic Execution
 13:57:37 - 18-Jul-25
Sell* 155 $183.95 Automatic Execution
 13:57:37 - 18-Jul-25
Sell* 100 $183.95 Automatic Execution
 13:57:37 - 18-Jul-25
Buy* 4 $183.95 Automatic Execution
 13:57:37 - 18-Jul-25
Buy* 100 $183.95 Automatic Execution
 13:57:37 - 18-Jul-25
Buy* 45 $183.95 Automatic Execution
 13:57:37 - 18-Jul-25
Unknown* 100 $183.945 Automatic Execution
 13:57:36 - 18-Jul-25
Sell* 99 $183.95 Automatic Execution
 13:57:21 - 18-Jul-25
Sell* 1 $183.95 Automatic Execution
 13:57:21 - 18-Jul-25
Sell* 100 $183.95 Automatic Execution
 13:57:21 - 18-Jul-25
Sell* 100 $183.95 Automatic Execution
 13:57:21 - 18-Jul-25
Buy* 7 $183.97 Automatic Execution
 13:57:09 - 18-Jul-25
Buy* 4 $183.97 Automatic Execution
 13:57:09 - 18-Jul-25
Buy* 47 $183.96 Automatic Execution
 13:57:04 - 18-Jul-25
Sell* 330 $183.96 Automatic Execution
 13:56:57 - 18-Jul-25
Unknown* 9 $183.965 Automatic Execution
 13:56:57 - 18-Jul-25
Sell* 267 $183.96 Automatic Execution
 13:56:57 - 18-Jul-25
Unknown* 9 $183.965 Automatic Execution
 13:56:57 - 18-Jul-25
Unknown* 23 $183.965 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 53 $183.96 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 100 $183.94 Automatic Execution
 13:56:54 - 18-Jul-25
Sell* 100 $183.94 Automatic Execution
 13:56:53 - 18-Jul-25
Sell* 100 $183.94 Automatic Execution
 13:56:53 - 18-Jul-25
Sell* 100 $183.94 Automatic Execution
 13:56:53 - 18-Jul-25
Sell* 100 $183.94 Automatic Execution
 13:56:53 - 18-Jul-25
Unknown* 100 $183.94 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 100 $183.94 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 300 $183.94 Automatic Execution
 13:56:53 - 18-Jul-25
Unknown* 18 $183.935 Automatic Execution
 13:56:52 - 18-Jul-25
Sell* 320 $183.93 Automatic Execution
 13:56:52 - 18-Jul-25
Sell* 336 $183.93 Automatic Execution
 13:56:52 - 18-Jul-25
Buy* 62 $183.93 Automatic Execution
 13:56:52 - 18-Jul-25
Buy* 168 $183.93 Automatic Execution
 13:56:52 - 18-Jul-25
Buy* 100 $183.93 Automatic Execution
 13:56:52 - 18-Jul-25
Buy* 16 $183.93 Automatic Execution
 13:56:46 - 18-Jul-25
Buy* 16 $183.93 Automatic Execution
 13:56:46 - 18-Jul-25
Unknown* 100 $183.92 Automatic Execution
 13:56:46 - 18-Jul-25
Unknown* 300 $183.92 Automatic Execution
 13:56:46 - 18-Jul-25
Buy* 100 $183.91 Automatic Execution
 13:56:43 - 18-Jul-25
Buy* 100 $183.91 Automatic Execution
 13:56:43 - 18-Jul-25
Buy* 300 $183.91 Automatic Execution
 13:56:43 - 18-Jul-25
Sell* 300 $183.90 Automatic Execution
 13:56:37 - 18-Jul-25
Sell* 100 $183.88 Automatic Execution
 13:56:13 - 18-Jul-25
Sell* 100 $183.88 Automatic Execution
 13:56:13 - 18-Jul-25
Unknown* 5 $183.88 Automatic Execution
 13:56:03 - 18-Jul-25
Buy* 20 $183.88 Automatic Execution
 13:55:50 - 18-Jul-25
Buy* 2 $183.88 Automatic Execution
 13:55:50 - 18-Jul-25
Buy* 100 $183.88 Automatic Execution
 13:55:50 - 18-Jul-25
Unknown* 52 $183.88 Automatic Execution
 13:55:39 - 18-Jul-25
Unknown* 6 $183.88 Automatic Execution
 13:55:36 - 18-Jul-25
Buy* 44 $183.88 Automatic Execution
 13:55:35 - 18-Jul-25
Unknown* 200 $183.88 Automatic Execution
 13:55:33 - 18-Jul-25
Unknown* 45 $183.88 Automatic Execution
 13:55:33 - 18-Jul-25
Unknown* 50 $183.87 Automatic Execution
 13:55:31 - 18-Jul-25
Buy* 50 $183.87 Automatic Execution
 13:55:31 - 18-Jul-25
Sell* 300 $183.87 Automatic Execution
 13:55:31 - 18-Jul-25
Sell* 100 $183.88 Automatic Execution
 13:55:28 - 18-Jul-25
Sell* 200 $183.88 Automatic Execution
 13:55:28 - 18-Jul-25
Sell* 100 $183.88 Automatic Execution
 13:55:28 - 18-Jul-25
Unknown* 100 $183.89 Automatic Execution
 13:55:27 - 18-Jul-25
Sell* 100 $183.89 Automatic Execution
 13:55:27 - 18-Jul-25
Unknown* 100 $183.89 Automatic Execution
 13:55:27 - 18-Jul-25
Unknown* 100 $183.89 Automatic Execution
 13:55:27 - 18-Jul-25
Sell* 5 $183.89 Automatic Execution
 13:55:27 - 18-Jul-25
Sell* 184 $183.90 Automatic Execution
 13:55:11 - 18-Jul-25
Sell* 100 $183.90 Automatic Execution
 13:55:11 - 18-Jul-25
Sell* 100 $183.90 Automatic Execution
 13:55:11 - 18-Jul-25
Sell* 100 $183.90 Automatic Execution
 13:55:11 - 18-Jul-25
Sell* 300 $183.90 Automatic Execution
 13:55:11 - 18-Jul-25
Sell* 55 $183.90 Automatic Execution
 13:55:11 - 18-Jul-25
Buy* 12 $183.91 Automatic Execution
 13:54:58 - 18-Jul-25
Buy* 300 $183.89 Automatic Execution
 13:54:58 - 18-Jul-25
Buy* 100 $183.89 Automatic Execution
 13:54:58 - 18-Jul-25
Buy* 100 $183.89 Automatic Execution
 13:54:58 - 18-Jul-25
Buy* 300 $183.89 Automatic Execution
 13:54:53 - 18-Jul-25
Buy* 100 $183.89 Automatic Execution
 13:54:49 - 18-Jul-25
Buy* 100 $183.89 Automatic Execution
 13:54:49 - 18-Jul-25
Buy* 45 $183.88 Automatic Execution
 13:54:42 - 18-Jul-25
Buy* 46 $183.88 Automatic Execution
 13:54:35 - 18-Jul-25
Unknown* 100 $183.87 Automatic Execution
 13:54:34 - 18-Jul-25
Buy* 45 $183.87 Automatic Execution
 13:54:34 - 18-Jul-25
Buy* 100 $183.87 Automatic Execution
 13:54:34 - 18-Jul-25
Sell* 100 $183.87 Automatic Execution
 13:54:10 - 18-Jul-25
Sell* 100 $183.87 Automatic Execution
 13:54:10 - 18-Jul-25
Sell* 100 $183.87 Automatic Execution
 13:54:10 - 18-Jul-25
Sell* 300 $183.87 Automatic Execution
 13:54:10 - 18-Jul-25
Sell* 100 $183.87 Automatic Execution
 13:54:10 - 18-Jul-25
Sell* 1 $183.87 Automatic Execution
 13:54:10 - 18-Jul-25
Sell* 4 $183.87 Automatic Execution
 13:54:10 - 18-Jul-25
Buy* 2 $183.88 Automatic Execution
 13:54:02 - 18-Jul-25
Unknown* 300 $183.88 Automatic Execution
 13:54:01 - 18-Jul-25
Sell* 100 $183.88 Automatic Execution
 13:54:01 - 18-Jul-25
Buy* 2 $183.88 Automatic Execution
 13:53:54 - 18-Jul-25
Sell* 100 $183.88 Automatic Execution
 13:53:48 - 18-Jul-25
Sell* 300 $183.88 Automatic Execution
 13:53:48 - 18-Jul-25
Buy* 100 $183.88 Automatic Execution
 13:53:41 - 18-Jul-25
Buy* 100 $183.88 Automatic Execution
 13:53:41 - 18-Jul-25
Buy* 100 $183.88 Automatic Execution
 13:53:40 - 18-Jul-25
Buy* 98 $183.88 Automatic Execution
 13:53:40 - 18-Jul-25
Buy* 2 $183.88 Automatic Execution
 13:53:40 - 18-Jul-25
Buy* 100 $183.88 Automatic Execution
 13:53:40 - 18-Jul-25
Sell* 300 $183.86 Automatic Execution
 13:53:22 - 18-Jul-25
Sell* 100 $183.86 Automatic Execution
 13:53:18 - 18-Jul-25
Sell* 300 $183.86 Automatic Execution
 13:53:16 - 18-Jul-25
Sell* 100 $183.86 Automatic Execution
 13:53:16 - 18-Jul-25
Sell* 100 $183.86 Automatic Execution
 13:53:16 - 18-Jul-25
Unknown* 100 $183.87 Automatic Execution
 13:53:16 - 18-Jul-25
Sell* 100 $183.87 Automatic Execution
 13:53:16 - 18-Jul-25
Sell* 100 $183.87 Automatic Execution
 13:53:16 - 18-Jul-25
Sell* 100 $183.87 Automatic Execution
 13:53:16 - 18-Jul-25
Sell* 100 $183.87 Automatic Execution
 13:53:16 - 18-Jul-25
Sell* 1 $183.87 Automatic Execution
 13:53:16 - 18-Jul-25
Sell* 100 $183.87 Automatic Execution
 13:53:16 - 18-Jul-25
Unknown* 14 $183.875 Automatic Execution
 13:53:10 - 18-Jul-25
Buy* 170 $183.86 Automatic Execution
 13:53:08 - 18-Jul-25
Buy* 100 $183.86 Automatic Execution
 13:53:08 - 18-Jul-25
Sell* 14 $183.855 Automatic Execution
 13:53:07 - 18-Jul-25
Sell* 15 $183.855 Automatic Execution
 13:53:07 - 18-Jul-25
Buy* 200 $183.86 Automatic Execution
 13:53:06 - 18-Jul-25
Buy* 100 $183.86 Automatic Execution
 13:53:06 - 18-Jul-25
Buy* 400 $183.86 Automatic Execution
 13:53:06 - 18-Jul-25
Buy* 300 $183.86 Automatic Execution
 13:53:06 - 18-Jul-25
Buy* 200 $183.86 Automatic Execution
 13:53:06 - 18-Jul-25
Buy* 300 $183.86 Automatic Execution
 13:53:06 - 18-Jul-25
Buy* 100 $183.86 Automatic Execution
 13:53:06 - 18-Jul-25
Buy* 100 $183.86 Automatic Execution
 13:53:06 - 18-Jul-25
Buy* 100 $183.86 Automatic Execution
 13:53:06 - 18-Jul-25
Buy* 500 $183.86 Automatic Execution
 13:53:06 - 18-Jul-25
Buy* 400 $183.86 Automatic Execution
 13:53:06 - 18-Jul-25
Buy* 100 $183.86 Automatic Execution
 13:53:06 - 18-Jul-25
Buy* 400 $183.86 Automatic Execution
 13:53:06 - 18-Jul-25
Buy* 100 $183.86 Automatic Execution
 13:53:06 - 18-Jul-25
Buy* 100 $183.86 Automatic Execution
 13:53:06 - 18-Jul-25
Buy* 100 $183.86 Automatic Execution
 13:53:06 - 18-Jul-25
Buy* 100 $183.86 Automatic Execution
 13:53:06 - 18-Jul-25
Sell* 100 $183.855 Automatic Execution
 13:53:06 - 18-Jul-25
Sell* 100 $183.855 Automatic Execution
 13:53:06 - 18-Jul-25
Sell* 300 $183.85 Automatic Execution
 13:53:06 - 18-Jul-25
Buy* 100 $183.85 Automatic Execution
 13:53:06 - 18-Jul-25
Buy* 100 $183.85 Automatic Execution
 13:53:06 - 18-Jul-25
Buy* 100 $183.85 Automatic Execution
 13:53:06 - 18-Jul-25
Buy* 100 $183.85 Automatic Execution
 13:53:06 - 18-Jul-25
Buy* 800 $183.85 Automatic Execution
 13:53:06 - 18-Jul-25
Sell* 100 $183.85 Automatic Execution
 13:53:04 - 18-Jul-25
Sell* 100 $183.85 Automatic Execution
 13:53:04 - 18-Jul-25
Sell* 300 $183.85 Automatic Execution
 13:53:04 - 18-Jul-25
Sell* 100 $183.85 Automatic Execution
 13:53:04 - 18-Jul-25
Unknown* 1 $183.86 Automatic Execution
 13:53:00 - 18-Jul-25
Unknown* 1 $183.86 Automatic Execution
 13:53:00 - 18-Jul-25
Unknown* 1 $183.86 Automatic Execution
 13:53:00 - 18-Jul-25
Unknown* 2 $183.86 Automatic Execution
 13:53:00 - 18-Jul-25
Sell* 100 $183.86 Automatic Execution
 13:53:00 - 18-Jul-25
Buy* 1 $183.85 Automatic Execution
 13:52:43 - 18-Jul-25
Buy* 100 $183.84 Automatic Execution
 13:52:37 - 18-Jul-25
Buy* 100 $183.84 Automatic Execution
 13:52:37 - 18-Jul-25
Buy* 300 $183.84 Automatic Execution
 13:52:37 - 18-Jul-25
Buy* 100 $183.84 Automatic Execution
 13:52:37 - 18-Jul-25
Sell* 300 $183.84 Automatic Execution
 13:52:36 - 18-Jul-25
Sell* 100 $183.84 Automatic Execution
 13:52:36 - 18-Jul-25
Sell* 100 $183.84 Automatic Execution
 13:52:36 - 18-Jul-25
Sell* 100 $183.84 Automatic Execution
 13:52:36 - 18-Jul-25
Buy* 100 $183.83 Automatic Execution
 13:52:34 - 18-Jul-25
Buy* 30 $183.83 Automatic Execution
 13:52:34 - 18-Jul-25
Buy* 200 $183.83 Automatic Execution
 13:52:34 - 18-Jul-25
Buy* 100 $183.83 Automatic Execution
 13:52:34 - 18-Jul-25
Sell* 100 $183.83 Automatic Execution
 13:52:31 - 18-Jul-25
Sell* 300 $183.83 Automatic Execution
 13:52:31 - 18-Jul-25
Sell* 100 $183.83 Automatic Execution
 13:52:31 - 18-Jul-25
Sell* 100 $183.83 Automatic Execution
 13:52:31 - 18-Jul-25
Sell* 100 $183.83 Automatic Execution
 13:52:31 - 18-Jul-25
Sell* 78 $183.83 Automatic Execution
 13:52:31 - 18-Jul-25
Sell* 222 $183.83 Automatic Execution
 13:52:31 - 18-Jul-25
Sell* 100 $183.83 Automatic Execution
 13:52:31 - 18-Jul-25
Sell* 100 $183.83 Automatic Execution
 13:52:31 - 18-Jul-25
Sell* 100 $183.83 Automatic Execution
 13:52:31 - 18-Jul-25
Sell* 300 $183.80 Automatic Execution
 13:52:14 - 18-Jul-25
Sell* 100 $183.80 Automatic Execution
 13:52:14 - 18-Jul-25
Unknown* 300 $183.80 Automatic Execution
 13:52:10 - 18-Jul-25
Sell* 1 $183.795 Automatic Execution
 13:52:04 - 18-Jul-25
Buy* 100 $183.80 Automatic Execution
 13:51:59 - 18-Jul-25
Unknown* 32 $183.80 Automatic Execution
 13:51:56 - 18-Jul-25
Buy* 100 $183.80 Automatic Execution
 13:51:56 - 18-Jul-25
Unknown* 200 $183.805 Automatic Execution
 13:51:51 - 18-Jul-25
Unknown* 100 $183.805 Automatic Execution
 13:51:51 - 18-Jul-25
Sell* 100 $183.80 Automatic Execution
 13:51:43 - 18-Jul-25
Sell* 300 $183.80 Automatic Execution
 13:51:43 - 18-Jul-25
Sell* 100 $183.80 Automatic Execution
 13:51:43 - 18-Jul-25
Sell* 100 $183.80 Automatic Execution
 13:51:43 - 18-Jul-25
Buy* 170 $183.82 Automatic Execution
 13:51:38 - 18-Jul-25
Buy* 100 $183.82 Automatic Execution
 13:51:38 - 18-Jul-25
Buy* 7 $183.82 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 4 $183.82 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 100 $183.81 Automatic Execution
 13:51:37 - 18-Jul-25
Sell* 100 $183.795 Automatic Execution
 13:51:37 - 18-Jul-25
Sell* 100 $183.795 Automatic Execution
 13:51:37 - 18-Jul-25
Unknown* 27 $183.78 Automatic Execution
 13:51:36 - 18-Jul-25
Sell* 100 $183.76 Automatic Execution
 13:51:29 - 18-Jul-25
Sell* 2 $183.76 Automatic Execution
 13:51:24 - 18-Jul-25
Sell* 100 $183.77 Automatic Execution
 13:51:15 - 18-Jul-25
Buy* 131 $183.76 Automatic Execution
 13:50:53 - 18-Jul-25
Unknown* 1 $183.76 Automatic Execution
 13:50:53 - 18-Jul-25
Buy* 200 $183.77 Automatic Execution
 13:50:48 - 18-Jul-25
Buy* 100 $183.77 Automatic Execution
 13:50:48 - 18-Jul-25
Unknown* 100 $183.76 Automatic Execution
 13:50:42 - 18-Jul-25
Buy* 2 $183.77 Automatic Execution
 13:50:41 - 18-Jul-25
Buy* 100 $183.76 Automatic Execution
 13:50:37 - 18-Jul-25
Buy* 100 $183.76 Automatic Execution
 13:50:37 - 18-Jul-25
Buy* 100 $183.76 Automatic Execution
 13:50:37 - 18-Jul-25
Buy* 300 $183.76 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 39 $183.76 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 100 $183.76 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 100 $183.76 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 100 $183.76 Automatic Execution
 13:50:37 - 18-Jul-25
Unknown* 100 $183.765 Automatic Execution
 13:50:37 - 18-Jul-25
Buy* 64 $183.77 Automatic Execution
 13:50:37 - 18-Jul-25
Unknown* 100 $183.765 Automatic Execution
 13:50:37 - 18-Jul-25
Buy* 15 $183.77 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 100 $183.78 Automatic Execution
 13:50:35 - 18-Jul-25
Sell* 100 $183.78 Automatic Execution
 13:50:35 - 18-Jul-25
Unknown* 5 $183.79 Automatic Execution
 13:50:33 - 18-Jul-25
Sell* 100 $183.80 Automatic Execution
 13:50:30 - 18-Jul-25
Sell* 300 $183.80 Automatic Execution
 13:50:30 - 18-Jul-25
Sell* 100 $183.80 Automatic Execution
 13:50:30 - 18-Jul-25
Buy* 96 $183.80 Automatic Execution
 13:50:30 - 18-Jul-25
Buy* 6 $183.80 Automatic Execution
 13:50:30 - 18-Jul-25
Buy* 4 $183.80 Automatic Execution
 13:50:30 - 18-Jul-25
Buy* 94 $183.80 Automatic Execution
 13:50:30 - 18-Jul-25
Buy* 6 $183.80 Automatic Execution
 13:50:30 - 18-Jul-25
Sell* 5 $183.80 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 22 $183.80 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 100 $183.80 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 100 $183.82 Automatic Execution
 13:50:29 - 18-Jul-25
Buy* 82 $183.84 Automatic Execution
 13:50:23 - 18-Jul-25
Buy* 100 $183.84 Automatic Execution
 13:50:23 - 18-Jul-25
Unknown* 100 $183.84 Automatic Execution
 13:50:22 - 18-Jul-25
Buy* 100 $183.85 Automatic Execution
 13:50:13 - 18-Jul-25
Buy* 100 $183.85 Automatic Execution
 13:50:13 - 18-Jul-25
Unknown* 2 $183.84 Automatic Execution
 13:50:09 - 18-Jul-25
Sell* 100 $183.85 Automatic Execution
 13:50:00 - 18-Jul-25
Sell* 100 $183.85 Automatic Execution
 13:50:00 - 18-Jul-25
Sell* 2 $183.86 Automatic Execution
 13:49:49 - 18-Jul-25
Buy* 1 $183.86 Automatic Execution
 13:49:46 - 18-Jul-25
Buy* 100 $183.86 Automatic Execution
 13:49:46 - 18-Jul-25
Buy* 100 $183.85 Automatic Execution
 13:49:26 - 18-Jul-25
Sell* 100 $183.85 Automatic Execution
 13:49:23 - 18-Jul-25
Sell* 100 $183.87 Automatic Execution
 13:49:11 - 18-Jul-25
Sell* 5 $183.89 Automatic Execution
 13:49:03 - 18-Jul-25
Sell* 1 $183.90 Automatic Execution
 13:49:00 - 18-Jul-25
Buy* 100 $183.90 Automatic Execution
 13:48:51 - 18-Jul-25
Unknown* 1 $183.90 Automatic Execution
 13:48:48 - 18-Jul-25
Unknown* 1 $183.90 Automatic Execution
 13:48:48 - 18-Jul-25
Unknown* 1 $183.90 Automatic Execution
 13:48:48 - 18-Jul-25
Unknown* 2 $183.90 Automatic Execution
 13:48:48 - 18-Jul-25
Sell* 85 $183.90 Automatic Execution
 13:48:48 - 18-Jul-25
Sell* 100 $183.90 Automatic Execution
 13:48:48 - 18-Jul-25
Buy* 100 $183.90 Automatic Execution
 13:48:46 - 18-Jul-25
Buy* 100 $183.90 Automatic Execution
 13:48:45 - 18-Jul-25
Unknown* 200 $183.89 Automatic Execution
 13:48:34 - 18-Jul-25
Sell* 11 $183.89 Automatic Execution
 13:48:34 - 18-Jul-25
Sell* 100 $183.89 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 100 $183.89 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 226 $183.89 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 100 $183.89 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 400 $183.89 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 100 $183.89 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 100 $183.89 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 100 $183.89 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 100 $183.89 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 4 $183.88 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 100 $183.88 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 100 $183.87 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 100 $183.87 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 100 $183.87 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 100 $183.87 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 100 $183.87 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 3 $183.85 Automatic Execution
 13:48:28 - 18-Jul-25
Buy* 100 $183.85 Automatic Execution
 13:48:17 - 18-Jul-25
Buy* 300 $183.85 Automatic Execution
 13:48:17 - 18-Jul-25
Sell* 100 $183.84 Automatic Execution
 13:48:07 - 18-Jul-25
Unknown* 300 $183.85 Automatic Execution
 13:47:56 - 18-Jul-25
Buy* 5 $183.85 Automatic Execution
 13:47:56 - 18-Jul-25
Unknown* 24 $183.85 Automatic Execution
 13:47:38 - 18-Jul-25
Buy* 100 $183.85 Automatic Execution
 13:47:38 - 18-Jul-25
Buy* 60 $183.85 Automatic Execution
 13:47:38 - 18-Jul-25
Buy* 100 $183.85 Automatic Execution
 13:47:38 - 18-Jul-25
Buy* 100 $183.85 Automatic Execution
 13:47:38 - 18-Jul-25
Buy* 100 $183.85 Automatic Execution
 13:47:38 - 18-Jul-25
Sell* 100 $183.85 Automatic Execution
 13:47:38 - 18-Jul-25
Buy* 5 $183.86 Automatic Execution
 13:47:36 - 18-Jul-25
Buy* 13 $183.86 Automatic Execution
 13:47:36 - 18-Jul-25
Buy* 6 $183.86 Automatic Execution
 13:47:36 - 18-Jul-25
Sell* 100 $183.85 Automatic Execution
 13:47:33 - 18-Jul-25
Unknown* 27 $183.85 Automatic Execution
 13:47:31 - 18-Jul-25
Unknown* 31 $183.85 Automatic Execution
 13:47:29 - 18-Jul-25
Sell* 99 $183.85 Automatic Execution
 13:47:27 - 18-Jul-25
Sell* 100 $183.85 Automatic Execution
 13:47:27 - 18-Jul-25
Sell* 1 $183.86 Automatic Execution
 13:47:25 - 18-Jul-25
Unknown* 300 $183.85 Automatic Execution
 13:47:23 - 18-Jul-25
Buy* 300 $183.83 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 2 $183.83 Automatic Execution
 13:47:17 - 18-Jul-25
Unknown* 2 $183.835 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 2 $183.84 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 35 $183.84 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 58 $183.85 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 42 $183.85 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 200 $183.85 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 100 $183.85 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 100 $183.85 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 49 $183.85 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 42 $183.85 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 3 $183.86 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 100 $183.86 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 100 $183.86 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 37 $183.87 Automatic Execution
 13:47:16 - 18-Jul-25
Buy* 99 $183.87 Automatic Execution
 13:47:15 - 18-Jul-25
Buy* 1 $183.87 Automatic Execution
 13:47:15 - 18-Jul-25
Unknown* 132 $183.87 Automatic Execution
 13:47:08 - 18-Jul-25
Sell* 968 $183.87 Automatic Execution
 13:47:08 - 18-Jul-25
Sell* 5 $183.88 Automatic Execution
 13:47:06 - 18-Jul-25
Buy* 100 $183.88 Automatic Execution
 13:47:05 - 18-Jul-25
Buy* 300 $183.88 Automatic Execution
 13:47:05 - 18-Jul-25
Buy* 55 $183.88 Automatic Execution
 13:46:52 - 18-Jul-25
Buy* 200 $183.88 Automatic Execution
 13:46:52 - 18-Jul-25
Buy* 100 $183.88 Automatic Execution
 13:46:52 - 18-Jul-25
Sell* 35 $183.88 Automatic Execution
 13:46:49 - 18-Jul-25
Sell* 76 $183.89 Automatic Execution
 13:46:42 - 18-Jul-25
Sell* 300 $183.89 Automatic Execution
 13:46:42 - 18-Jul-25
Sell* 200 $183.89 Automatic Execution
 13:46:42 - 18-Jul-25
Sell* 100 $183.89 Automatic Execution
 13:46:42 - 18-Jul-25
Sell* 100 $183.89 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 106 $183.89 Automatic Execution
 13:46:41 - 18-Jul-25
Buy* 2 $183.895 Automatic Execution
 13:46:41 - 18-Jul-25
Buy* 2 $183.895 Automatic Execution
 13:46:41 - 18-Jul-25
Buy* 2 $183.895 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 49 $183.90 Automatic Execution
 13:46:40 - 18-Jul-25
Sell* 17 $183.90 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 179 $183.91 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 8 $183.91 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 413 $183.91 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 119 $183.91 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 281 $183.91 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 300 $183.91 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 34 $183.91 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 100 $183.91 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 100 $183.91 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 100 $183.91 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 100 $183.92 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 600 $183.93 Automatic Execution
 13:46:34 - 18-Jul-25
Sell* 300 $183.93 Automatic Execution
 13:46:34 - 18-Jul-25
Sell* 21 $183.93 Automatic Execution
 13:46:31 - 18-Jul-25
Sell* 21 $183.93 Automatic Execution
 13:46:31 - 18-Jul-25
Sell* 300 $183.95 Automatic Execution
 13:46:25 - 18-Jul-25
Buy* 100 $183.95 Automatic Execution
 13:46:24 - 18-Jul-25
Buy* 100 $183.95 Automatic Execution
 13:46:24 - 18-Jul-25
Buy* 1 $183.95 Automatic Execution
 13:46:24 - 18-Jul-25
Sell* 100 $183.96 Automatic Execution
 13:46:20 - 18-Jul-25
Sell* 28 $183.96 Automatic Execution
 13:46:11 - 18-Jul-25
Buy* 5 $183.98 Automatic Execution
 13:46:09 - 18-Jul-25
Buy* 29 $183.97 Automatic Execution
 13:46:01 - 18-Jul-25
Unknown* 300 $183.965 Automatic Execution
 13:46:01 - 18-Jul-25
Sell* 3 $183.96 Automatic Execution
 13:45:53 - 18-Jul-25
Buy* 7 $183.96 Automatic Execution
 13:45:53 - 18-Jul-25
Buy* 28 $183.96 Automatic Execution
 13:45:53 - 18-Jul-25
Unknown* 30 $183.96 Automatic Execution
 13:45:51 - 18-Jul-25
Buy* 1 $183.96 Automatic Execution
 13:45:51 - 18-Jul-25
Buy* 287 $183.96 Automatic Execution
 13:45:51 - 18-Jul-25
Buy* 13 $183.96 Automatic Execution
 13:45:51 - 18-Jul-25
Buy* 15 $183.97 Automatic Execution
 13:45:49 - 18-Jul-25
Buy* 30 $183.97 Automatic Execution
 13:45:49 - 18-Jul-25
Buy* 30 $183.97 Automatic Execution
 13:45:49 - 18-Jul-25
Sell* 400 $183.97 Automatic Execution
 13:45:49 - 18-Jul-25
Buy* 100 $183.98 Automatic Execution
 13:45:46 - 18-Jul-25
Buy* 100 $183.98 Automatic Execution
 13:45:46 - 18-Jul-25
Buy* 100 $183.98 Automatic Execution
 13:45:46 - 18-Jul-25
Buy* 200 $183.96 Automatic Execution
 13:45:32 - 18-Jul-25
Sell* 100 $183.96 Automatic Execution
 13:45:31 - 18-Jul-25
Buy* 14 $184.00 Automatic Execution
 13:34:07 - 18-Jul-25
Buy* 31 $183.99 Automatic Execution
 13:34:01 - 18-Jul-25
Buy* 300 $183.99 Automatic Execution
 13:34:01 - 18-Jul-25
Buy* 99 $183.99 Automatic Execution
 13:34:01 - 18-Jul-25
Buy* 100 $183.99 Automatic Execution
 13:34:01 - 18-Jul-25
Buy* 1 $183.99 Automatic Execution
 13:34:01 - 18-Jul-25
Buy* 100 $183.99 Automatic Execution
 13:34:00 - 18-Jul-25
Buy* 100 $183.97 Automatic Execution
 13:33:51 - 18-Jul-25
Buy* 100 $183.97 Automatic Execution
 13:33:51 - 18-Jul-25
Sell* 100 $183.97 Automatic Execution
 13:33:49 - 18-Jul-25
Sell* 100 $183.97 Automatic Execution
 13:33:49 - 18-Jul-25
Sell* 100 $183.97 Automatic Execution
 13:33:49 - 18-Jul-25
Sell* 100 $183.97 Automatic Execution
 13:33:49 - 18-Jul-25
Sell* 100 $183.97 Automatic Execution
 13:33:49 - 18-Jul-25
Sell* 100 $183.97 Automatic Execution
 13:33:49 - 18-Jul-25
Sell* 100 $183.97 Automatic Execution
 13:33:44 - 18-Jul-25
Sell* 300 $183.98 Automatic Execution
 13:33:38 - 18-Jul-25
Sell* 300 $183.98 Automatic Execution
 13:33:38 - 18-Jul-25
Buy* 1 $183.99 Automatic Execution
 13:33:29 - 18-Jul-25
Sell* 66 $183.98 Automatic Execution
 13:33:25 - 18-Jul-25
Sell* 83 $183.98 Automatic Execution
 13:33:25 - 18-Jul-25
Sell* 17 $183.98 Automatic Execution
 13:33:25 - 18-Jul-25
Sell* 1 $183.98 Automatic Execution
 13:33:11 - 18-Jul-25
Sell* 90 $183.97 Automatic Execution
 13:33:07 - 18-Jul-25
Unknown* 2 $183.97 Automatic Execution
 13:33:00 - 18-Jul-25
Unknown* 100 $183.96 Automatic Execution
 13:32:57 - 18-Jul-25
Buy* 98 $183.96 Automatic Execution
 13:32:54 - 18-Jul-25
Buy* 2 $183.96 Automatic Execution
 13:32:54 - 18-Jul-25
Sell* 68 $183.95 Automatic Execution
 13:32:53 - 18-Jul-25
Sell* 85 $183.95 Automatic Execution
 13:32:53 - 18-Jul-25
Sell* 300 $183.95 Automatic Execution
 13:32:53 - 18-Jul-25
Unknown* 100 $183.97 Automatic Execution
 13:32:53 - 18-Jul-25
Sell* 92 $183.97 Automatic Execution
 13:32:53 - 18-Jul-25
Sell* 92 $183.97 Automatic Execution
 13:32:53 - 18-Jul-25
Sell* 8 $183.97 Automatic Execution
 13:32:53 - 18-Jul-25
Sell* 100 $183.97 Automatic Execution
 13:32:53 - 18-Jul-25
Buy* 100 $183.97 Automatic Execution
 13:32:33 - 18-Jul-25
Buy* 300 $183.97 Automatic Execution
 13:32:33 - 18-Jul-25
Sell* 100 $183.98 Automatic Execution
 13:32:29 - 18-Jul-25
Sell* 1 $183.98 Automatic Execution
 13:32:29 - 18-Jul-25
Sell* 100 $183.97 Automatic Execution
 13:32:14 - 18-Jul-25
Sell* 300 $183.97 Automatic Execution
 13:32:09 - 18-Jul-25
Sell* 100 $183.97 Automatic Execution
 13:32:09 - 18-Jul-25
Sell* 100 $183.96 Automatic Execution
 13:32:01 - 18-Jul-25
Sell* 100 $183.96 Automatic Execution
 13:32:01 - 18-Jul-25
Buy* 1 $183.96 Automatic Execution
 13:31:56 - 18-Jul-25
Sell* 200 $183.95 Automatic Execution
 13:31:47 - 18-Jul-25
Sell* 100 $183.95 Automatic Execution
 13:31:47 - 18-Jul-25
Sell* 100 $183.95 Automatic Execution
 13:31:47 - 18-Jul-25
Sell* 800 $183.95 Automatic Execution
 13:31:47 - 18-Jul-25
Sell* 20 $183.95 Automatic Execution
 13:31:47 - 18-Jul-25
Sell* 100 $183.95 Automatic Execution
 13:31:47 - 18-Jul-25
Sell* 300 $183.95 Automatic Execution
 13:31:47 - 18-Jul-25
Sell* 100 $183.95 Automatic Execution
 13:31:47 - 18-Jul-25
Sell* 300 $183.95 Automatic Execution
 13:31:47 - 18-Jul-25
Sell* 100 $183.95 Automatic Execution
 13:31:47 - 18-Jul-25
Sell* 300 $183.95 Automatic Execution
 13:31:47 - 18-Jul-25
Sell* 700 $183.95 Automatic Execution
 13:31:47 - 18-Jul-25
Buy* 16 $183.95 Automatic Execution
 13:31:38 - 18-Jul-25
Buy* 100 $183.95 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 300 $183.95 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 99 $183.94 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 1 $183.94 Automatic Execution
 13:31:37 - 18-Jul-25
Sell* 100 $183.94 Automatic Execution
 13:31:34 - 18-Jul-25
Sell* 100 $183.94 Automatic Execution
 13:31:34 - 18-Jul-25
Sell* 100 $183.94 Automatic Execution
 13:31:34 - 18-Jul-25
Sell* 100 $183.94 Automatic Execution
 13:31:34 - 18-Jul-25
Sell* 100 $183.94 Automatic Execution
 13:31:34 - 18-Jul-25
Unknown* 100 $183.94 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 293 $183.94 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 7 $183.94 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 100 $183.93 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 7 $183.90 Automatic Execution
 13:31:25 - 18-Jul-25
Buy* 93 $183.90 Automatic Execution
 13:31:25 - 18-Jul-25
Sell* 300 $183.90 Automatic Execution
 13:31:25 - 18-Jul-25
Sell* 300 $183.90 Automatic Execution
 13:31:25 - 18-Jul-25
Sell* 100 $183.90 Automatic Execution
 13:31:25 - 18-Jul-25
Sell* 100 $183.90 Automatic Execution
 13:31:25 - 18-Jul-25
Buy* 100 $183.90 Automatic Execution
 13:31:21 - 18-Jul-25
Buy* 100 $183.90 Automatic Execution
 13:31:21 - 18-Jul-25
Buy* 200 $183.90 Automatic Execution
 13:31:21 - 18-Jul-25
Sell* 1 $183.89 Automatic Execution
 13:30:52 - 18-Jul-25
Sell* 300 $183.89 Automatic Execution
 13:30:52 - 18-Jul-25
Buy* 100 $183.89 Automatic Execution
 13:30:49 - 18-Jul-25
Buy* 300 $183.89 Automatic Execution
 13:30:49 - 18-Jul-25
Buy* 300 $183.89 Automatic Execution
 13:30:49 - 18-Jul-25
Sell* 15 $183.89 Automatic Execution
 13:30:48 - 18-Jul-25
Buy* 100 $183.89 Automatic Execution
 13:30:48 - 18-Jul-25
Buy* 200 $183.89 Automatic Execution
 13:30:48 - 18-Jul-25
Buy* 100 $183.89 Automatic Execution
 13:30:48 - 18-Jul-25
Buy* 100 $183.90 Automatic Execution
 13:30:34 - 18-Jul-25
Buy* 100 $183.90 Automatic Execution
 13:30:34 - 18-Jul-25
Unknown* 51 $183.91 Automatic Execution
 13:30:33 - 18-Jul-25
Buy* 92 $183.90 Automatic Execution
 13:30:30 - 18-Jul-25
Buy* 100 $183.90 Automatic Execution
 13:30:30 - 18-Jul-25
Buy* 16 $183.90 Automatic Execution
 13:30:30 - 18-Jul-25
Buy* 84 $183.90 Automatic Execution
 13:30:30 - 18-Jul-25
Buy* 8 $183.90 Automatic Execution
 13:30:30 - 18-Jul-25
Buy* 100 $183.90 Automatic Execution
 13:30:30 - 18-Jul-25
Unknown* 94 $183.89 Automatic Execution
 13:30:26 - 18-Jul-25
Buy* 100 $183.88 Automatic Execution
 13:30:20 - 18-Jul-25
Buy* 300 $183.88 Automatic Execution
 13:30:20 - 18-Jul-25
Buy* 100 $183.88 Automatic Execution
 13:30:20 - 18-Jul-25
Buy* 100 $183.88 Automatic Execution
 13:30:20 - 18-Jul-25
Unknown* 1 $183.87 Automatic Execution
 13:30:19 - 18-Jul-25
Sell* 100 $183.86 Automatic Execution
 13:30:16 - 18-Jul-25
Buy* 200 $183.86 Automatic Execution
 13:30:15 - 18-Jul-25
Buy* 100 $183.86 Automatic Execution
 13:30:15 - 18-Jul-25
Buy* 100 $183.86 Automatic Execution
 13:30:15 - 18-Jul-25
Buy* 1 $183.85 Automatic Execution
 13:30:07 - 18-Jul-25
Buy* 100 $183.85 Automatic Execution
 13:30:07 - 18-Jul-25
Sell* 17 $183.84 Automatic Execution
 13:30:03 - 18-Jul-25
Buy* 100 $183.84 Automatic Execution
 13:30:03 - 18-Jul-25
Buy* 400 $183.84 Automatic Execution
 13:30:03 - 18-Jul-25
Buy* 300 $183.84 Automatic Execution
 13:30:03 - 18-Jul-25
Buy* 100 $183.84 Automatic Execution
 13:30:03 - 18-Jul-25
Buy* 100 $183.84 Automatic Execution
 13:30:03 - 18-Jul-25
Buy* 100 $183.81 Automatic Execution
 13:29:57 - 18-Jul-25
Buy* 300 $183.83 Automatic Execution
 13:29:23 - 18-Jul-25
Buy* 300 $183.83 Automatic Execution
 13:29:23 - 18-Jul-25
Sell* 91 $183.84 Automatic Execution
 13:29:15 - 18-Jul-25
Sell* 9 $183.84 Automatic Execution
 13:29:15 - 18-Jul-25
Buy* 100 $183.83 Automatic Execution
 13:29:05 - 18-Jul-25
Buy* 200 $183.83 Automatic Execution
 13:29:05 - 18-Jul-25
Buy* 100 $183.83 Automatic Execution
 13:29:05 - 18-Jul-25
Buy* 100 $183.81 Automatic Execution
 13:29:00 - 18-Jul-25
Sell* 39 $183.80 Automatic Execution
 13:28:36 - 18-Jul-25
Sell* 22 $183.80 Automatic Execution
 13:28:36 - 18-Jul-25
Unknown* 200 $183.82 Automatic Execution
 13:28:31 - 18-Jul-25
Sell* 100 $183.82 Automatic Execution
 13:28:31 - 18-Jul-25
Unknown* 23 $183.815 Automatic Execution
 13:28:24 - 18-Jul-25
Buy* 1 $183.82 Automatic Execution
 13:28:16 - 18-Jul-25
Sell* 1 $183.82 Automatic Execution
 13:28:07 - 18-Jul-25
Buy* 1 $183.82 Automatic Execution
 13:28:07 - 18-Jul-25
Sell* 100 $183.81 Automatic Execution
 13:27:51 - 18-Jul-25
Sell* 100 $183.81 Automatic Execution
 13:27:51 - 18-Jul-25
Sell* 100 $183.81 Automatic Execution
 13:27:51 - 18-Jul-25
Sell* 200 $183.81 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 100 $183.81 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 100 $183.81 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 100 $183.81 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 100 $183.80 Automatic Execution
 13:27:20 - 18-Jul-25
Unknown* 100 $183.80 Automatic Execution
 13:27:20 - 18-Jul-25
Sell* 300 $183.80 Automatic Execution
 13:27:20 - 18-Jul-25
Sell* 300 $183.80 Automatic Execution
 13:27:20 - 18-Jul-25
Buy* 100 $183.80 Automatic Execution
 13:27:17 - 18-Jul-25
Buy* 300 $183.80 Automatic Execution
 13:27:17 - 18-Jul-25
Buy* 1 $183.78 Automatic Execution
 13:27:07 - 18-Jul-25
Unknown* 15 $183.75 Automatic Execution
 13:26:42 - 18-Jul-25
Sell* 32 $183.75 Automatic Execution
 13:26:41 - 18-Jul-25
Sell* 400 $183.75 Automatic Execution
 13:26:41 - 18-Jul-25
Sell* 200 $183.75 Automatic Execution
 13:26:41 - 18-Jul-25
Sell* 100 $183.75 Automatic Execution
 13:26:41 - 18-Jul-25
Sell* 100 $183.75 Automatic Execution
 13:26:41 - 18-Jul-25
Sell* 67 $183.75 Automatic Execution
 13:26:41 - 18-Jul-25
Sell* 300 $183.75 Automatic Execution
 13:26:41 - 18-Jul-25
Sell* 100 $183.75 Automatic Execution
 13:26:41 - 18-Jul-25
Sell* 300 $183.75 Automatic Execution
 13:26:41 - 18-Jul-25
Sell* 100 $183.75 Automatic Execution
 13:26:41 - 18-Jul-25
Sell* 5 $183.75 Automatic Execution
 13:26:41 - 18-Jul-25
Sell* 100 $183.75 Automatic Execution
 13:26:41 - 18-Jul-25
Unknown* 30 $183.75 Automatic Execution
 13:26:40 - 18-Jul-25
Unknown* 270 $183.75 Automatic Execution
 13:26:40 - 18-Jul-25
Sell* 100 $183.75 Automatic Execution
 13:26:40 - 18-Jul-25
Sell* 200 $183.75 Automatic Execution
 13:26:40 - 18-Jul-25
Sell* 100 $183.75 Automatic Execution
 13:26:40 - 18-Jul-25
Sell* 100 $183.75 Automatic Execution
 13:26:39 - 18-Jul-25
Sell* 100 $183.75 Automatic Execution
 13:26:39 - 18-Jul-25
Sell* 100 $183.75 Automatic Execution
 13:26:39 - 18-Jul-25
Sell* 197 $183.77 Automatic Execution
 13:26:34 - 18-Jul-25
Sell* 15 $183.78 Automatic Execution
 13:26:28 - 18-Jul-25
Unknown* 300 $183.78 Automatic Execution
 13:26:26 - 18-Jul-25
Unknown* 100 $183.79 Automatic Execution
 13:26:22 - 18-Jul-25
Unknown* 100 $183.79 Automatic Execution
 13:26:22 - 18-Jul-25
Unknown* 100 $183.79 Automatic Execution
 13:26:22 - 18-Jul-25
Unknown* 100 $183.79 Automatic Execution
 13:26:22 - 18-Jul-25
Unknown* 300 $183.79 Automatic Execution
 13:26:21 - 18-Jul-25
Unknown* 8 $183.79 Automatic Execution
 13:26:22 - 18-Jul-25
Sell* 1 $183.79 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 8 $183.79 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 5 $183.79 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 9 $183.79 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 15 $183.79 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 100 $183.80 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 200 $183.80 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 300 $183.80 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 100 $183.80 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 300 $183.80 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 200 $183.80 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 100 $183.80 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 800 $183.80 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 100 $183.80 Automatic Execution
 13:26:21 - 18-Jul-25
Unknown* 300 $183.81 Automatic Execution
 13:26:21 - 18-Jul-25
Unknown* 100 $183.81 Automatic Execution
 13:26:21 - 18-Jul-25
Buy* 7 $183.82 Automatic Execution
 13:26:15 - 18-Jul-25
Unknown* 100 $183.80 Automatic Execution
 13:26:08 - 18-Jul-25
Sell* 300 $183.80 Automatic Execution
 13:26:06 - 18-Jul-25
Unknown* 100 $183.82 Automatic Execution
 13:25:56 - 18-Jul-25
Sell* 300 $183.82 Automatic Execution
 13:25:56 - 18-Jul-25
Unknown* 1 $183.83 Automatic Execution
 13:25:46 - 18-Jul-25
Sell* 100 $183.83 Automatic Execution
 13:25:45 - 18-Jul-25
Sell* 100 $183.83 Automatic Execution
 13:25:45 - 18-Jul-25
Sell* 100 $183.83 Automatic Execution
 13:25:45 - 18-Jul-25
Buy* 7 $183.86 Automatic Execution
 13:25:27 - 18-Jul-25
Buy* 100 $183.85 Automatic Execution
 13:25:22 - 18-Jul-25
Buy* 300 $183.84 Automatic Execution
 13:25:19 - 18-Jul-25
Buy* 1 $183.81 Automatic Execution
 13:25:12 - 18-Jul-25
Buy* 100 $183.80 Automatic Execution
 13:25:01 - 18-Jul-25
Buy* 100 $183.80 Automatic Execution
 13:25:01 - 18-Jul-25
Buy* 100 $183.80 Automatic Execution
 13:25:01 - 18-Jul-25
Buy* 100 $183.80 Automatic Execution
 13:25:01 - 18-Jul-25
Buy* 100 $183.80 Automatic Execution
 13:25:01 - 18-Jul-25
Buy* 300 $183.80 Automatic Execution
 13:25:01 - 18-Jul-25
Buy* 121 $183.80 Automatic Execution
 13:25:01 - 18-Jul-25
Buy* 100 $183.80 Automatic Execution
 13:25:01 - 18-Jul-25
Buy* 100 $183.80 Automatic Execution
 13:25:01 - 18-Jul-25
Buy* 100 $183.80 Automatic Execution
 13:25:01 - 18-Jul-25
Buy* 100 $183.80 Automatic Execution
 13:25:01 - 18-Jul-25
Sell* 100 $183.80 Automatic Execution
 13:25:00 - 18-Jul-25
Unknown* 57 $183.80 Automatic Execution
 13:25:00 - 18-Jul-25
Buy* 100 $183.80 Automatic Execution
 13:25:00 - 18-Jul-25
Buy* 100 $183.80 Automatic Execution
 13:25:00 - 18-Jul-25
Unknown* 100 $183.805 Automatic Execution
 13:24:59 - 18-Jul-25
Unknown* 100 $183.805 Automatic Execution
 13:24:59 - 18-Jul-25
Sell* 4 $183.81 Automatic Execution
 13:24:59 - 18-Jul-25
Sell* 6 $183.81 Automatic Execution
 13:24:58 - 18-Jul-25
Sell* 10 $183.81 Automatic Execution
 13:24:58 - 18-Jul-25
Sell* 5 $183.81 Automatic Execution
 13:24:58 - 18-Jul-25
Buy* 81 $183.82 Automatic Execution
 13:24:52 - 18-Jul-25
Buy* 100 $183.82 Automatic Execution
 13:24:52 - 18-Jul-25
Buy* 100 $183.82 Automatic Execution
 13:24:52 - 18-Jul-25
Sell* 100 $183.82 Automatic Execution
 13:24:49 - 18-Jul-25
Sell* 300 $183.82 Automatic Execution
 13:24:49 - 18-Jul-25
Unknown* 100 $183.83 Automatic Execution
 13:24:48 - 18-Jul-25
Sell* 300 $183.83 Automatic Execution
 13:24:48 - 18-Jul-25
Sell* 296 $183.83 Automatic Execution
 13:24:48 - 18-Jul-25
Sell* 4 $183.83 Automatic Execution
 13:24:48 - 18-Jul-25
Sell* 100 $183.84 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 100 $183.85 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 100 $183.85 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 100 $183.85 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 100 $183.85 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 300 $183.85 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 300 $183.85 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 100 $183.85 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 100 $183.85 Automatic Execution
 13:24:39 - 18-Jul-25
Buy* 300 $183.84 Automatic Execution
 13:24:31 - 18-Jul-25
Buy* 1 $183.84 Automatic Execution
 13:24:31 - 18-Jul-25
Buy* 100 $183.85 Automatic Execution
 13:24:27 - 18-Jul-25
Sell* 100 $183.85 Automatic Execution
 13:24:27 - 18-Jul-25
Sell* 100 $183.85 Automatic Execution
 13:24:27 - 18-Jul-25
Sell* 100 $183.85 Automatic Execution
 13:24:27 - 18-Jul-25
Sell* 300 $183.85 Automatic Execution
 13:24:27 - 18-Jul-25
Sell* 100 $183.85 Automatic Execution
 13:24:16 - 18-Jul-25
Sell* 100 $183.85 Automatic Execution
 13:24:16 - 18-Jul-25
Sell* 100 $183.85 Automatic Execution
 13:24:16 - 18-Jul-25
Buy* 66 $183.83 Automatic Execution
 13:24:12 - 18-Jul-25
Buy* 100 $183.82 Automatic Execution
 13:24:07 - 18-Jul-25
Buy* 90 $183.82 Automatic Execution
 13:24:07 - 18-Jul-25
Buy* 200 $183.82 Automatic Execution
 13:24:07 - 18-Jul-25
Sell* 100 $183.84 Automatic Execution
 13:23:48 - 18-Jul-25
Sell* 300 $183.84 Automatic Execution
 13:23:48 - 18-Jul-25
Sell* 99 $183.84 Automatic Execution
 13:23:48 - 18-Jul-25
Sell* 100 $183.84 Automatic Execution
 13:23:48 - 18-Jul-25
Sell* 100 $183.84 Automatic Execution
 13:23:48 - 18-Jul-25
Sell* 100 $183.84 Automatic Execution
 13:23:48 - 18-Jul-25
Sell* 300 $183.84 Automatic Execution
 13:23:42 - 18-Jul-25
Sell* 100 $183.84 Automatic Execution
 13:23:42 - 18-Jul-25
Sell* 100 $183.84 Automatic Execution
 13:23:42 - 18-Jul-25
Sell* 100 $183.84 Automatic Execution
 13:23:42 - 18-Jul-25
Unknown* 7 $183.83 Automatic Execution
 13:23:41 - 18-Jul-25
Sell* 65 $183.83 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 8 $183.83 Automatic Execution
 13:23:40 - 18-Jul-25
Sell* 100 $183.83 Automatic Execution
 13:23:40 - 18-Jul-25
Sell* 300 $183.83 Automatic Execution
 13:23:40 - 18-Jul-25
Sell* 100 $183.83 Automatic Execution
 13:23:40 - 18-Jul-25
Sell* 100 $183.83 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 100 $183.83 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 100 $183.83 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 100 $183.83 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 100 $183.78 Automatic Execution
 13:23:32 - 18-Jul-25
Buy* 400 $183.77 Automatic Execution
 13:23:31 - 18-Jul-25
Sell* 200 $183.77 Automatic Execution
 13:23:31 - 18-Jul-25
Buy* 100 $183.78 Automatic Execution
 13:23:30 - 18-Jul-25
Sell* 100 $183.77 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 100 $183.74 Automatic Execution
 13:23:24 - 18-Jul-25
Buy* 100 $183.74 Automatic Execution
 13:23:24 - 18-Jul-25
Buy* 200 $183.74 Automatic Execution
 13:23:20 - 18-Jul-25
Sell* 1 $183.74 Automatic Execution
 13:23:20 - 18-Jul-25
Sell* 100 $183.74 Automatic Execution
 13:23:20 - 18-Jul-25
Unknown* 1 $183.74 Automatic Execution
 13:23:18 - 18-Jul-25
Sell* 7 $183.75 Automatic Execution
 13:22:55 - 18-Jul-25
Sell* 68 $183.75 Automatic Execution
 13:22:48 - 18-Jul-25
Buy* 1 $183.75 Automatic Execution
 13:22:40 - 18-Jul-25
Buy* 100 $183.74 Automatic Execution
 13:22:38 - 18-Jul-25
Unknown* 70 $183.75 Automatic Execution
 13:22:36 - 18-Jul-25
Unknown* 30 $183.75 Automatic Execution
 13:22:36 - 18-Jul-25
Unknown* 68 $183.74 Automatic Execution
 13:22:35 - 18-Jul-25
Buy* 7 $183.74 Automatic Execution
 13:22:35 - 18-Jul-25
Buy* 16 $183.74 Automatic Execution
 13:22:35 - 18-Jul-25
Buy* 5 $183.74 Automatic Execution
 13:22:35 - 18-Jul-25
Buy* 4 $183.74 Automatic Execution
 13:22:35 - 18-Jul-25
Buy* 100 $183.74 Automatic Execution
 13:22:35 - 18-Jul-25
Buy* 100 $183.74 Automatic Execution
 13:22:35 - 18-Jul-25
Buy* 83 $183.74 Automatic Execution
 13:22:35 - 18-Jul-25
Buy* 8 $183.74 Automatic Execution
 13:22:35 - 18-Jul-25
Buy* 15 $183.74 Automatic Execution
 13:22:35 - 18-Jul-25
Buy* 10 $183.74 Automatic Execution
 13:22:35 - 18-Jul-25
Buy* 4 $183.74 Automatic Execution
 13:22:35 - 18-Jul-25
Buy* 1 $183.74 Automatic Execution
 13:22:35 - 18-Jul-25
Sell* 100 $183.75 Automatic Execution
 13:22:33 - 18-Jul-25
Sell* 100 $183.76 Automatic Execution
 13:22:19 - 18-Jul-25
Sell* 1 $183.76 Automatic Execution
 13:22:19 - 18-Jul-25
Sell* 99 $183.76 Automatic Execution
 13:22:19 - 18-Jul-25
Sell* 1 $183.76 Automatic Execution
 13:22:19 - 18-Jul-25
Buy* 4 $183.76 Automatic Execution
 13:22:18 - 18-Jul-25
Buy* 67 $183.76 Automatic Execution
 13:22:18 - 18-Jul-25
Buy* 100 $183.76 Automatic Execution
 13:22:18 - 18-Jul-25
Buy* 100 $183.76 Automatic Execution
 13:22:18 - 18-Jul-25
Buy* 100 $183.75 Automatic Execution
 13:22:17 - 18-Jul-25
Buy* 267 $183.75 Automatic Execution
 13:22:17 - 18-Jul-25
Buy* 400 $183.75 Automatic Execution
 13:22:17 - 18-Jul-25
Buy* 98 $183.75 Automatic Execution
 13:22:17 - 18-Jul-25
Buy* 2 $183.75 Automatic Execution
 13:22:13 - 18-Jul-25
Buy* 100 $183.74 Automatic Execution
 13:22:10 - 18-Jul-25
Unknown* 100 $183.73 Automatic Execution
 13:22:07 - 18-Jul-25
Buy* 5 $183.73 Automatic Execution
 13:22:07 - 18-Jul-25
Unknown* 100 $183.72 Automatic Execution
 13:22:05 - 18-Jul-25
Sell* 12 $183.72 Automatic Execution
 13:22:03 - 18-Jul-25
Sell* 9 $183.73 Automatic Execution
 13:21:56 - 18-Jul-25
Sell* 9 $183.73 Automatic Execution
 13:21:56 - 18-Jul-25
Sell* 9 $183.73 Automatic Execution
 13:21:56 - 18-Jul-25
Sell* 9 $183.73 Automatic Execution
 13:21:56 - 18-Jul-25
Sell* 9 $183.73 Automatic Execution
 13:21:56 - 18-Jul-25
Buy* 100 $183.74 Automatic Execution
 13:21:54 - 18-Jul-25
Buy* 267 $183.74 Automatic Execution
 13:21:54 - 18-Jul-25
Sell* 100 $183.74 Automatic Execution
 13:21:53 - 18-Jul-25
Sell* 17 $183.74 Automatic Execution
 13:21:44 - 18-Jul-25
Unknown* 89 $183.76 Automatic Execution
 13:21:38 - 18-Jul-25
Sell* 100 $183.76 Automatic Execution
 13:21:38 - 18-Jul-25
Buy* 100 $183.75 Automatic Execution
 13:21:28 - 18-Jul-25
Buy* 100 $183.75 Automatic Execution
 13:21:28 - 18-Jul-25
Unknown* 200 $183.77 Automatic Execution
 13:21:12 - 18-Jul-25
Buy* 100 $183.77 Automatic Execution
 13:21:12 - 18-Jul-25
Buy* 100 $183.77 Automatic Execution
 13:21:12 - 18-Jul-25
Buy* 300 $183.77 Automatic Execution
 13:21:12 - 18-Jul-25
Buy* 100 $183.77 Automatic Execution
 13:21:12 - 18-Jul-25
Unknown* 200 $183.76 Automatic Execution
 13:21:09 - 18-Jul-25
Unknown* 100 $183.76 Automatic Execution
 13:21:09 - 18-Jul-25
Buy* 100 $183.76 Automatic Execution
 13:21:09 - 18-Jul-25
Buy* 100 $183.76 Automatic Execution
 13:21:09 - 18-Jul-25
Buy* 100 $183.76 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 300 $183.75 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 100 $183.76 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 200 $183.76 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 100 $183.76 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 15 $183.79 Automatic Execution
 13:21:02 - 18-Jul-25
Sell* 100 $183.79 Automatic Execution
 13:21:02 - 18-Jul-25
Sell* 100 $183.80 Automatic Execution
 13:21:02 - 18-Jul-25
Sell* 300 $183.82 Automatic Execution
 13:20:55 - 18-Jul-25
Sell* 1 $183.80 Automatic Execution
 13:20:38 - 18-Jul-25
Buy* 99 $183.80 Automatic Execution
 13:20:36 - 18-Jul-25
Buy* 300 $183.80 Automatic Execution
 13:20:36 - 18-Jul-25
Buy* 1 $183.80 Automatic Execution
 13:20:36 - 18-Jul-25
Buy* 1 $183.80 Automatic Execution
 13:20:32 - 18-Jul-25
Buy* 39 $183.80 Automatic Execution
 13:20:31 - 18-Jul-25
Buy* 19 $183.79 Automatic Execution
 13:20:30 - 18-Jul-25
Buy* 100 $183.79 Automatic Execution
 13:20:30 - 18-Jul-25
Buy* 70 $183.79 Automatic Execution
 13:20:30 - 18-Jul-25
Buy* 177 $183.79 Automatic Execution
 13:20:30 - 18-Jul-25
Buy* 1 $183.79 Automatic Execution
 13:20:30 - 18-Jul-25
Buy* 4 $183.79 Automatic Execution
 13:20:30 - 18-Jul-25
Sell* 300 $183.80 Automatic Execution
 13:20:26 - 18-Jul-25
Unknown* 100 $183.80 Automatic Execution
 13:20:21 - 18-Jul-25
Buy* 84 $183.80 Automatic Execution
 13:20:21 - 18-Jul-25
Buy* 300 $183.80 Automatic Execution
 13:20:21 - 18-Jul-25
Buy* 33 $183.80 Automatic Execution
 13:20:21 - 18-Jul-25
Buy* 300 $183.80 Automatic Execution
 13:20:15 - 18-Jul-25
Buy* 100 $183.80 Automatic Execution
 13:20:15 - 18-Jul-25
Buy* 300 $183.80 Automatic Execution
 13:20:15 - 18-Jul-25
Buy* 100 $183.80 Automatic Execution
 13:20:13 - 18-Jul-25
Buy* 100 $183.80 Automatic Execution
 13:20:13 - 18-Jul-25
Buy* 200 $183.80 Automatic Execution
 13:20:13 - 18-Jul-25
Buy* 100 $183.80 Automatic Execution
 13:20:13 - 18-Jul-25
Buy* 100 $183.80 Automatic Execution
 13:20:13 - 18-Jul-25
Buy* 300 $183.80 Automatic Execution
 13:20:13 - 18-Jul-25
Unknown* 201 $183.80 Automatic Execution
 13:20:12 - 18-Jul-25
Sell* 99 $183.80 Automatic Execution
 13:20:12 - 18-Jul-25
Sell* 1 $183.80 Automatic Execution
 13:20:12 - 18-Jul-25
Sell* 100 $183.82 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 100 $183.82 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 1 $183.85 Automatic Execution
 13:20:04 - 18-Jul-25
Sell* 99 $183.85 Automatic Execution
 13:20:04 - 18-Jul-25
Sell* 1 $183.86 Automatic Execution
 13:20:00 - 18-Jul-25
Buy* 77 $183.87 Automatic Execution
 13:19:46 - 18-Jul-25
Buy* 16 $183.87 Automatic Execution
 13:19:46 - 18-Jul-25
Buy* 100 $183.87 Automatic Execution
 13:19:46 - 18-Jul-25
Buy* 65 $183.86 Automatic Execution
 13:19:40 - 18-Jul-25
Buy* 265 $183.86 Automatic Execution
 13:19:40 - 18-Jul-25
Buy* 35 $183.86 Automatic Execution
 13:19:40 - 18-Jul-25
Buy* 35 $183.86 Automatic Execution
 13:19:40 - 18-Jul-25
Sell* 100 $183.86 Automatic Execution
 13:19:33 - 18-Jul-25
Sell* 100 $183.87 Automatic Execution
 13:19:32 - 18-Jul-25
Sell* 100 $183.87 Automatic Execution
 13:19:32 - 18-Jul-25
Sell* 300 $183.88 Automatic Execution
 13:19:30 - 18-Jul-25
Unknown* 100 $183.875 Automatic Execution
 13:19:28 - 18-Jul-25
Unknown* 100 $183.875 Automatic Execution
 13:19:28 - 18-Jul-25
Buy* 100 $183.89 Automatic Execution
 13:19:26 - 18-Jul-25
Buy* 100 $183.91 Automatic Execution
 13:19:16 - 18-Jul-25
Buy* 100 $183.91 Automatic Execution
 13:19:16 - 18-Jul-25
Buy* 100 $183.91 Automatic Execution
 13:19:16 - 18-Jul-25
Buy* 100 $183.91 Automatic Execution
 13:19:16 - 18-Jul-25
Sell* 99 $183.91 Automatic Execution
 13:19:13 - 18-Jul-25
Sell* 1 $183.91 Automatic Execution
 13:19:13 - 18-Jul-25
Sell* 1 $183.92 Automatic Execution
 13:19:11 - 18-Jul-25
Sell* 31 $183.92 Automatic Execution
 13:19:11 - 18-Jul-25
Sell* 134 $183.92 Automatic Execution
 13:19:11 - 18-Jul-25
Sell* 288 $183.92 Automatic Execution
 13:19:11 - 18-Jul-25
Sell* 12 $183.92 Automatic Execution
 13:19:11 - 18-Jul-25
Sell* 180 $183.92 Automatic Execution
 13:19:11 - 18-Jul-25
Sell* 100 $183.92 Automatic Execution
 13:19:11 - 18-Jul-25
Sell* 89 $183.92 Automatic Execution
 13:19:11 - 18-Jul-25
Sell* 11 $183.92 Automatic Execution
 13:19:11 - 18-Jul-25
Buy* 100 $183.90 Automatic Execution
 13:19:10 - 18-Jul-25
Buy* 100 $183.90 Automatic Execution
 13:19:10 - 18-Jul-25
Buy* 100 $183.89 Automatic Execution
 13:19:09 - 18-Jul-25
Sell* 48 $183.89 Automatic Execution
 13:19:08 - 18-Jul-25
Sell* 1 $183.89 Automatic Execution
 13:19:08 - 18-Jul-25
Sell* 92 $183.89 Automatic Execution
 13:18:58 - 18-Jul-25
Sell* 4 $183.90 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 100 $183.90 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 100 $183.90 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 8 $183.90 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 92 $183.90 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 8 $183.90 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 98 $183.91 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 54 $183.91 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 100 $183.91 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 100 $183.91 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 100 $183.93 Automatic Execution
 13:18:50 - 18-Jul-25
Unknown* 200 $183.94 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 100 $183.94 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 400 $183.94 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 200 $183.94 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 100 $183.95 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 200 $183.95 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 100 $183.95 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 100 $183.97 Automatic Execution
 13:18:47 - 18-Jul-25
Sell* 5 $183.97 Automatic Execution
 13:18:46 - 18-Jul-25
Sell* 100 $183.98 Automatic Execution
 13:18:40 - 18-Jul-25
Sell* 100 $183.98 Automatic Execution
 13:18:40 - 18-Jul-25
Sell* 98 $183.98 Automatic Execution
 13:18:40 - 18-Jul-25
Sell* 2 $183.98 Automatic Execution
 13:18:40 - 18-Jul-25
Sell* 1 $183.99 Automatic Execution
 13:18:36 - 18-Jul-25
Buy* 300 $183.99 Automatic Execution
 13:18:36 - 18-Jul-25
Buy* 100 $183.99 Automatic Execution
 13:18:36 - 18-Jul-25
Buy* 100 $183.97 Automatic Execution
 13:18:28 - 18-Jul-25
Buy* 5 $183.97 Automatic Execution
 13:18:28 - 18-Jul-25
Buy* 100 $183.97 Automatic Execution
 13:18:28 - 18-Jul-25
Sell* 6 $183.97 Automatic Execution
 13:18:13 - 18-Jul-25
Unknown* 300 $184.00 Automatic Execution
 13:18:00 - 18-Jul-25
Buy* 1 $184.00 Automatic Execution
 13:17:51 - 18-Jul-25
Unknown* 100 $183.99 Automatic Execution
 13:17:35 - 18-Jul-25
Buy* 300 $183.99 Automatic Execution
 13:17:35 - 18-Jul-25
Sell* 300 $184.00 Automatic Execution
 13:17:23 - 18-Jul-25
Sell* 100 $184.00 Automatic Execution
 13:17:23 - 18-Jul-25
Sell* 100 $184.00 Automatic Execution
 13:17:23 - 18-Jul-25
Sell* 1 $184.01 Automatic Execution
 13:17:13 - 18-Jul-25
Sell* 1 $184.02 Automatic Execution
 13:16:58 - 18-Jul-25
Unknown* 1 $184.03 Automatic Execution
 13:16:57 - 18-Jul-25
Buy* 100 $184.03 Automatic Execution
 13:16:50 - 18-Jul-25
Buy* 200 $184.03 Automatic Execution
 13:16:50 - 18-Jul-25
Buy* 100 $184.03 Automatic Execution
 13:16:50 - 18-Jul-25
Buy* 1 $184.03 Automatic Execution
 13:16:50 - 18-Jul-25
Buy* 100 $184.03 Automatic Execution
 13:16:50 - 18-Jul-25
Buy* 100 $184.03 Automatic Execution
 13:16:50 - 18-Jul-25
Buy* 99 $184.03 Automatic Execution
 13:16:50 - 18-Jul-25
Buy* 1 $184.03 Automatic Execution
 13:16:50 - 18-Jul-25
Buy* 4 $184.03 Automatic Execution
 13:16:50 - 18-Jul-25
Buy* 300 $184.04 Automatic Execution
 13:16:33 - 18-Jul-25
Buy* 100 $184.04 Automatic Execution
 13:16:33 - 18-Jul-25
Sell* 100 $184.04 Automatic Execution
 13:16:33 - 18-Jul-25
Sell* 100 $184.04 Automatic Execution
 13:16:33 - 18-Jul-25
Buy* 100 $184.04 Automatic Execution
 13:16:32 - 18-Jul-25
Buy* 100 $184.04 Automatic Execution
 13:16:32 - 18-Jul-25
Buy* 100 $184.04 Automatic Execution
 13:16:32 - 18-Jul-25
Buy* 300 $184.04 Automatic Execution
 13:16:32 - 18-Jul-25
Buy* 8 $184.03 Automatic Execution
 13:16:31 - 18-Jul-25
Sell* 300 $184.03 Automatic Execution
 13:16:29 - 18-Jul-25
Sell* 100 $184.03 Automatic Execution
 13:16:29 - 18-Jul-25
Buy* 300 $184.03 Automatic Execution
 13:16:29 - 18-Jul-25
Unknown* 2 $184.015 Automatic Execution
 13:16:21 - 18-Jul-25
Buy* 100 $184.00 Automatic Execution
 13:16:14 - 18-Jul-25
Buy* 100 $184.00 Automatic Execution
 13:16:14 - 18-Jul-25
Buy* 600 $184.00 Automatic Execution
 13:16:14 - 18-Jul-25
Buy* 200 $184.00 Automatic Execution
 13:16:14 - 18-Jul-25
Buy* 100 $183.98 Automatic Execution
 13:16:06 - 18-Jul-25
Buy* 96 $183.98 Automatic Execution
 13:16:06 - 18-Jul-25
Buy* 100 $183.98 Automatic Execution
 13:16:06 - 18-Jul-25
Buy* 100 $183.98 Automatic Execution
 13:16:06 - 18-Jul-25
Sell* 400 $183.98 Automatic Execution
 13:16:03 - 18-Jul-25
Sell* 400 $183.98 Automatic Execution
 13:16:03 - 18-Jul-25
Buy* 100 $183.97 Automatic Execution
 13:16:03 - 18-Jul-25
Sell* 100 $183.96 Automatic Execution
 13:16:00 - 18-Jul-25
Sell* 100 $183.96 Automatic Execution
 13:16:00 - 18-Jul-25
Unknown* 248 $183.98 Automatic Execution
 13:15:59 - 18-Jul-25
Unknown* 252 $183.98 Automatic Execution
 13:15:59 - 18-Jul-25
Unknown* 148 $183.98 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 148 $183.98 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 400 $183.98 Automatic Execution
 13:15:59 - 18-Jul-25
Buy* 98 $184.00 Automatic Execution
 13:15:55 - 18-Jul-25
Buy* 100 $184.00 Automatic Execution
 13:15:55 - 18-Jul-25
Buy* 100 $184.00 Automatic Execution
 13:15:55 - 18-Jul-25
Sell* 100 $184.01 Automatic Execution
 13:15:50 - 18-Jul-25
Unknown* 300 $184.01 Automatic Execution
 13:15:44 - 18-Jul-25
Buy* 2 $184.01 Automatic Execution
 13:15:44 - 18-Jul-25
Buy* 100 $184.01 Automatic Execution
 13:15:44 - 18-Jul-25
Unknown* 2 $184.02 Automatic Execution
 13:15:42 - 18-Jul-25
Buy* 100 $184.02 Automatic Execution
 13:15:37 - 18-Jul-25
Unknown* 100 $184.02 Automatic Execution
 13:15:37 - 18-Jul-25
Buy* 100 $184.02 Automatic Execution
 13:15:37 - 18-Jul-25
Buy* 100 $184.02 Automatic Execution
 13:15:37 - 18-Jul-25
Unknown* 100 $183.86 Automatic Execution
 13:01:37 - 18-Jul-25
Sell* 300 $183.86 Automatic Execution
 13:01:37 - 18-Jul-25
Sell* 100 $183.87 Automatic Execution
 13:01:36 - 18-Jul-25
Buy* 100 $183.87 Automatic Execution
 13:01:30 - 18-Jul-25
Buy* 23 $183.87 Automatic Execution
 13:01:27 - 18-Jul-25
Sell* 300 $183.87 Automatic Execution
 13:01:27 - 18-Jul-25
Sell* 100 $183.87 Automatic Execution
 13:01:27 - 18-Jul-25
Sell* 100 $183.87 Automatic Execution
 13:01:27 - 18-Jul-25
Sell* 16 $183.88 Automatic Execution
 13:01:26 - 18-Jul-25
Sell* 14 $183.89 Automatic Execution
 13:01:09 - 18-Jul-25
Buy* 300 $183.88 Automatic Execution
 13:00:57 - 18-Jul-25
Buy* 100 $183.88 Automatic Execution
 13:00:57 - 18-Jul-25
Unknown* 23 $183.88 Automatic Execution
 13:00:46 - 18-Jul-25
Sell* 77 $183.88 Automatic Execution
 13:00:46 - 18-Jul-25
Sell* 100 $183.89 Automatic Execution
 13:00:45 - 18-Jul-25
Unknown* 1 $183.90 Automatic Execution
 13:00:43 - 18-Jul-25
Unknown* 100 $183.91 Automatic Execution
 13:00:20 - 18-Jul-25
Sell* 100 $183.91 Automatic Execution
 13:00:20 - 18-Jul-25
Buy* 100 $183.91 Automatic Execution
 13:00:18 - 18-Jul-25
Buy* 100 $183.91 Automatic Execution
 13:00:18 - 18-Jul-25
Buy* 100 $183.91 Automatic Execution
 13:00:18 - 18-Jul-25
Buy* 300 $183.91 Automatic Execution
 13:00:18 - 18-Jul-25
Buy* 100 $183.91 Automatic Execution
 13:00:18 - 18-Jul-25
Sell* 300 $183.90 Automatic Execution
 13:00:08 - 18-Jul-25
Buy* 1 $183.90 Automatic Execution
 13:00:06 - 18-Jul-25
Buy* 100 $183.87 Automatic Execution
 13:00:01 - 18-Jul-25
Buy* 300 $183.87 Automatic Execution
 13:00:01 - 18-Jul-25
Buy* 100 $183.88 Automatic Execution
 12:59:51 - 18-Jul-25
Buy* 300 $183.88 Automatic Execution
 12:59:51 - 18-Jul-25
Sell* 100 $183.88 Automatic Execution
 12:59:32 - 18-Jul-25
Buy* 3 $183.88 Automatic Execution
 12:59:31 - 18-Jul-25
Buy* 100 $183.87 Automatic Execution
 12:59:20 - 18-Jul-25
Buy* 100 $183.87 Automatic Execution
 12:59:20 - 18-Jul-25
Buy* 300 $183.87 Automatic Execution
 12:59:20 - 18-Jul-25
Sell* 100 $183.86 Automatic Execution
 12:59:18 - 18-Jul-25
Buy* 300 $183.87 Automatic Execution
 12:59:14 - 18-Jul-25
Buy* 100 $183.87 Automatic Execution
 12:59:14 - 18-Jul-25
Buy* 100 $183.85 Automatic Execution
 12:59:14 - 18-Jul-25
Sell* 12 $183.86 Automatic Execution
 12:59:05 - 18-Jul-25
Buy* 100 $183.85 Automatic Execution
 12:58:55 - 18-Jul-25
Buy* 163 $183.83 Automatic Execution
 12:58:48 - 18-Jul-25
Buy* 400 $183.83 Automatic Execution
 12:58:48 - 18-Jul-25
Buy* 37 $183.83 Automatic Execution
 12:58:48 - 18-Jul-25
Sell* 2 $183.82 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 2 $183.82 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 100 $183.87 Automatic Execution
 12:58:41 - 18-Jul-25
Sell* 100 $183.87 Automatic Execution
 12:58:41 - 18-Jul-25
Sell* 100 $183.88 Automatic Execution
 12:58:35 - 18-Jul-25
Unknown* 121 $183.88 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 100 $183.88 Automatic Execution
 12:58:35 - 18-Jul-25
Buy* 300 $183.90 Automatic Execution
 12:58:30 - 18-Jul-25
Buy* 41 $183.91 Automatic Execution
 12:58:20 - 18-Jul-25
Buy* 77 $183.91 Automatic Execution
 12:58:20 - 18-Jul-25
Buy* 100 $183.91 Automatic Execution
 12:58:20 - 18-Jul-25
Buy* 123 $183.91 Automatic Execution
 12:58:20 - 18-Jul-25
Sell* 300 $183.92 Automatic Execution
 12:58:04 - 18-Jul-25
Sell* 33 $183.92 Automatic Execution
 12:58:04 - 18-Jul-25
Sell* 100 $183.92 Automatic Execution
 12:58:04 - 18-Jul-25
Sell* 134 $183.92 Automatic Execution
 12:58:04 - 18-Jul-25
Sell* 100 $183.92 Automatic Execution
 12:58:04 - 18-Jul-25
Sell* 100 $183.92 Automatic Execution
 12:58:04 - 18-Jul-25
Unknown* 10 $183.90 Automatic Execution
 12:57:50 - 18-Jul-25
Unknown* 15 $183.90 Automatic Execution
 12:57:50 - 18-Jul-25
Unknown* 15 $183.90 Automatic Execution
 12:57:50 - 18-Jul-25
Buy* 55 $183.90 Automatic Execution
 12:57:50 - 18-Jul-25
Buy* 300 $183.90 Automatic Execution
 12:57:50 - 18-Jul-25
Sell* 64 $183.91 Automatic Execution
 12:57:36 - 18-Jul-25
Sell* 198 $183.91 Automatic Execution
 12:57:36 - 18-Jul-25
Sell* 300 $183.91 Automatic Execution
 12:57:36 - 18-Jul-25
Sell* 300 $183.91 Automatic Execution
 12:57:36 - 18-Jul-25
Sell* 200 $183.91 Automatic Execution
 12:57:36 - 18-Jul-25
Sell* 100 $183.91 Automatic Execution
 12:57:36 - 18-Jul-25
Unknown* 300 $183.92 Automatic Execution
 12:57:36 - 18-Jul-25
Sell* 100 $183.91 Automatic Execution
 12:57:36 - 18-Jul-25
Sell* 100 $183.92 Automatic Execution
 12:57:36 - 18-Jul-25
Sell* 100 $183.92 Automatic Execution
 12:57:36 - 18-Jul-25
Buy* 100 $183.91 Automatic Execution
 12:57:32 - 18-Jul-25
Buy* 100 $183.91 Automatic Execution
 12:57:32 - 18-Jul-25
Sell* 55 $183.91 Automatic Execution
 12:57:30 - 18-Jul-25
Sell* 100 $183.91 Automatic Execution
 12:57:30 - 18-Jul-25
Unknown* 100 $183.92 Automatic Execution
 12:57:30 - 18-Jul-25
Unknown* 100 $183.92 Automatic Execution
 12:57:30 - 18-Jul-25
Unknown* 100 $183.92 Automatic Execution
 12:57:30 - 18-Jul-25
Sell* 100 $183.94 Automatic Execution
 12:57:27 - 18-Jul-25
Sell* 59 $183.94 Automatic Execution
 12:57:27 - 18-Jul-25
Buy* 300 $183.94 Automatic Execution
 12:57:26 - 18-Jul-25
Sell* 4 $183.93 Automatic Execution
 12:57:25 - 18-Jul-25
Sell* 2 $183.93 Automatic Execution
 12:57:25 - 18-Jul-25
Buy* 100 $183.93 Automatic Execution
 12:57:23 - 18-Jul-25
Buy* 300 $183.93 Automatic Execution
 12:57:23 - 18-Jul-25
Buy* 900 $183.92 Automatic Execution
 12:57:19 - 18-Jul-25
Buy* 300 $183.92 Automatic Execution
 12:57:19 - 18-Jul-25
Buy* 100 $183.92 Automatic Execution
 12:57:19 - 18-Jul-25
Sell* 100 $183.91 Automatic Execution
 12:57:16 - 18-Jul-25
Buy* 5 $183.91 Automatic Execution
 12:57:12 - 18-Jul-25
Buy* 300 $183.90 Automatic Execution
 12:57:02 - 18-Jul-25
Buy* 100 $183.90 Automatic Execution
 12:57:02 - 18-Jul-25
Sell* 300 $183.89 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 100 $183.89 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 100 $183.89 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 100 $183.89 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 100 $183.90 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 100 $183.90 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 300 $183.90 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 100 $183.90 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 200 $183.90 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 100 $183.90 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 100 $183.90 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 189 $183.90 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 211 $183.90 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 300 $183.90 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 300 $183.90 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 100 $183.90 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 100 $183.90 Automatic Execution
 12:57:01 - 18-Jul-25
Unknown* 389 $183.905 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 100 $183.90 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 200 $183.90 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 300 $183.90 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 100 $183.90 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 8 $183.91 Automatic Execution
 12:56:59 - 18-Jul-25
Sell* 100 $183.94 Automatic Execution
 12:56:57 - 18-Jul-25
Sell* 100 $183.94 Automatic Execution
 12:56:57 - 18-Jul-25
Sell* 100 $183.94 Automatic Execution
 12:56:57 - 18-Jul-25
Sell* 21 $183.96 Automatic Execution
 12:56:48 - 18-Jul-25
Sell* 1 $183.96 Automatic Execution
 12:56:46 - 18-Jul-25
Sell* 100 $183.98 Automatic Execution
 12:56:37 - 18-Jul-25
Buy* 300 $183.98 Automatic Execution
 12:56:37 - 18-Jul-25
Buy* 100 $183.99 Automatic Execution
 12:56:28 - 18-Jul-25
Buy* 300 $183.99 Automatic Execution
 12:56:28 - 18-Jul-25
Unknown* 100 $183.98 Automatic Execution
 12:56:19 - 18-Jul-25
Buy* 300 $183.98 Automatic Execution
 12:56:19 - 18-Jul-25
Buy* 300 $183.99 Automatic Execution
 12:56:05 - 18-Jul-25
Buy* 100 $183.99 Automatic Execution
 12:56:05 - 18-Jul-25
Buy* 100 $183.99 Automatic Execution
 12:56:05 - 18-Jul-25
Buy* 300 $183.99 Automatic Execution
 12:56:05 - 18-Jul-25
Buy* 300 $183.99 Automatic Execution
 12:56:05 - 18-Jul-25
Buy* 100 $183.99 Automatic Execution
 12:56:05 - 18-Jul-25
Buy* 100 $183.99 Automatic Execution
 12:56:05 - 18-Jul-25
Buy* 100 $183.99 Automatic Execution
 12:56:05 - 18-Jul-25
Buy* 100 $183.99 Automatic Execution
 12:56:05 - 18-Jul-25
Buy* 5 $183.99 Automatic Execution
 12:56:05 - 18-Jul-25
Unknown* 100 $183.97 Automatic Execution
 12:56:00 - 18-Jul-25
Unknown* 100 $183.97 Automatic Execution
 12:56:00 - 18-Jul-25
Buy* 300 $183.97 Automatic Execution
 12:56:00 - 18-Jul-25
Buy* 100 $183.97 Automatic Execution
 12:56:00 - 18-Jul-25
Buy* 100 $183.97 Automatic Execution
 12:56:00 - 18-Jul-25
Buy* 100 $183.97 Automatic Execution
 12:56:00 - 18-Jul-25
Sell* 200 $183.98 Automatic Execution
 12:55:57 - 18-Jul-25
Sell* 400 $183.98 Automatic Execution
 12:55:57 - 18-Jul-25
Sell* 100 $183.98 Automatic Execution
 12:55:57 - 18-Jul-25
Sell* 130 $183.98 Automatic Execution
 12:55:57 - 18-Jul-25
Sell* 100 $183.99 Automatic Execution
 12:55:57 - 18-Jul-25
Buy* 100 $184.02 Automatic Execution
 12:55:31 - 18-Jul-25
Buy* 100 $184.02 Automatic Execution
 12:55:31 - 18-Jul-25
Buy* 800 $184.02 Automatic Execution
 12:55:31 - 18-Jul-25
Buy* 100 $184.02 Automatic Execution
 12:55:31 - 18-Jul-25
Buy* 100 $184.02 Automatic Execution
 12:55:31 - 18-Jul-25
Buy* 100 $184.02 Automatic Execution
 12:55:31 - 18-Jul-25
Buy* 100 $184.02 Automatic Execution
 12:55:31 - 18-Jul-25
Sell* 100 $184.02 Automatic Execution
 12:55:30 - 18-Jul-25
Sell* 259 $184.04 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 641 $184.04 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 400 $184.04 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 400 $184.04 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 400 $184.04 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 100 $184.04 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 100 $184.04 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 400 $184.04 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 2 $184.06 Automatic Execution
 12:55:12 - 18-Jul-25
Sell* 100 $184.09 Automatic Execution
 12:55:04 - 18-Jul-25
Buy* 1 $184.10 Automatic Execution
 12:54:58 - 18-Jul-25
Sell* 100 $184.10 Automatic Execution
 12:54:58 - 18-Jul-25
Sell* 100 $184.10 Automatic Execution
 12:54:58 - 18-Jul-25
Sell* 15 $184.10 Automatic Execution
 12:54:58 - 18-Jul-25
Sell* 13 $184.10 Automatic Execution
 12:54:58 - 18-Jul-25
Sell* 100 $184.12 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 200 $184.12 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 100 $184.12 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 1 $184.13 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 200 $184.14 Automatic Execution
 12:54:51 - 18-Jul-25
Sell* 100 $184.14 Automatic Execution
 12:54:51 - 18-Jul-25
Unknown* 100 $184.14 Automatic Execution
 12:54:48 - 18-Jul-25
Sell* 100 $184.13 Automatic Execution
 12:54:41 - 18-Jul-25
Sell* 300 $184.13 Automatic Execution
 12:54:41 - 18-Jul-25
Buy* 100 $184.13 Automatic Execution
 12:54:39 - 18-Jul-25
Buy* 300 $184.13 Automatic Execution
 12:54:39 - 18-Jul-25
Sell* 5 $184.12 Automatic Execution
 12:54:32 - 18-Jul-25
Sell* 100 $184.13 Automatic Execution
 12:54:30 - 18-Jul-25
Unknown* 100 $184.13 Automatic Execution
 12:54:14 - 18-Jul-25
Buy* 300 $184.13 Automatic Execution
 12:54:14 - 18-Jul-25
Unknown* 8 $184.13 Automatic Execution
 12:54:04 - 18-Jul-25
Sell* 100 $184.12 Automatic Execution
 12:53:49 - 18-Jul-25
Sell* 175 $184.12 Automatic Execution
 12:53:49 - 18-Jul-25
Sell* 125 $184.12 Automatic Execution
 12:53:49 - 18-Jul-25
Buy* 300 $184.12 Automatic Execution
 12:53:41 - 18-Jul-25
Unknown* 100 $184.13 Automatic Execution
 12:53:38 - 18-Jul-25
Unknown* 100 $184.14 Automatic Execution
 12:53:33 - 18-Jul-25
Unknown* 100 $184.14 Automatic Execution
 12:53:24 - 18-Jul-25
Buy* 400 $184.14 Automatic Execution
 12:53:24 - 18-Jul-25
Buy* 100 $184.14 Automatic Execution
 12:53:20 - 18-Jul-25
Buy* 81 $184.14 Automatic Execution
 12:53:20 - 18-Jul-25
Buy* 100 $184.14 Automatic Execution
 12:53:20 - 18-Jul-25
Buy* 100 $184.14 Automatic Execution
 12:53:20 - 18-Jul-25
Sell* 267 $184.14 Automatic Execution
 12:53:18 - 18-Jul-25
Buy* 100 $184.14 Automatic Execution
 12:53:18 - 18-Jul-25
Buy* 100 $184.14 Automatic Execution
 12:53:18 - 18-Jul-25
Buy* 100 $184.14 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 1 $184.13 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 100 $184.13 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 102 $184.14 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 100 $184.14 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 100 $184.13 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 100 $184.13 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 100 $184.14 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 200 $184.14 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 100 $184.14 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 100 $184.14 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 100 $184.14 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 100 $184.14 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 100 $184.15 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 200 $184.15 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 100 $184.15 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 100 $184.15 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 100 $184.15 Automatic Execution
 12:53:18 - 18-Jul-25
Unknown* 133 $184.16 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 300 $184.14 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 202 $184.14 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 98 $184.14 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 100 $184.14 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 100 $184.14 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 100 $184.14 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 300 $184.15 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 100 $184.15 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 100 $184.15 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 300 $184.15 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 102 $184.15 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 100 $184.15 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 100 $184.15 Automatic Execution
 12:53:18 - 18-Jul-25
Unknown* 100 $184.16 Automatic Execution
 12:53:18 - 18-Jul-25
Unknown* 318 $184.16 Automatic Execution
 12:53:18 - 18-Jul-25
Unknown* 15 $184.16 Automatic Execution
 12:53:18 - 18-Jul-25
Unknown* 267 $184.16 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 500 $184.14 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 400 $184.13 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 100 $184.13 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 100 $184.13 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 20 $184.13 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 100 $184.13 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 100 $184.14 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 20 $184.14 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 100 $184.14 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 100 $184.15 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 100 $184.15 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 67 $184.16 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 300 $184.16 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 300 $184.16 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 100 $184.16 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 100 $184.16 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 200 $184.16 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 100 $184.16 Automatic Execution
 12:53:18 - 18-Jul-25
Buy* 2 $184.15 Automatic Execution
 12:53:14 - 18-Jul-25
Unknown* 100 $184.11 Automatic Execution
 12:53:09 - 18-Jul-25
Unknown* 100 $184.11 Automatic Execution
 12:53:09 - 18-Jul-25
Unknown* 41 $184.11 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 300 $184.13 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 100 $184.13 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 300 $184.13 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 200 $184.13 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 100 $184.13 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 100 $184.13 Automatic Execution
 12:53:09 - 18-Jul-25
Unknown* 300 $184.13 Automatic Execution
 12:53:06 - 18-Jul-25
Buy* 100 $184.13 Automatic Execution
 12:53:06 - 18-Jul-25
Buy* 100 $184.13 Automatic Execution
 12:53:06 - 18-Jul-25
Buy* 100 $184.13 Automatic Execution
 12:53:06 - 18-Jul-25
Buy* 104 $184.14 Automatic Execution
 12:52:52 - 18-Jul-25
Buy* 100 $184.14 Automatic Execution
 12:52:52 - 18-Jul-25
Buy* 121 $184.14 Automatic Execution
 12:52:52 - 18-Jul-25
Buy* 100 $184.14 Automatic Execution
 12:52:52 - 18-Jul-25
Buy* 100 $184.14 Automatic Execution
 12:52:52 - 18-Jul-25
Sell* 100 $184.15 Automatic Execution
 12:52:50 - 18-Jul-25
Sell* 137 $184.15 Automatic Execution
 12:52:29 - 18-Jul-25
Sell* 90 $184.15 Automatic Execution
 12:52:29 - 18-Jul-25
Unknown* 1 $184.16 Automatic Execution
 12:52:05 - 18-Jul-25
Unknown* 99 $184.16 Automatic Execution
 12:52:05 - 18-Jul-25
Unknown* 1 $184.165 Automatic Execution
 12:52:01 - 18-Jul-25
Buy* 100 $184.15 Automatic Execution
 12:52:00 - 18-Jul-25
Buy* 100 $184.15 Automatic Execution
 12:52:00 - 18-Jul-25
Buy* 100 $184.15 Automatic Execution
 12:52:00 - 18-Jul-25
Buy* 94 $184.15 Automatic Execution
 12:52:00 - 18-Jul-25
Buy* 100 $184.15 Automatic Execution
 12:52:00 - 18-Jul-25
Buy* 100 $184.15 Automatic Execution
 12:51:59 - 18-Jul-25
Sell* 26 $184.13 Automatic Execution
 12:51:48 - 18-Jul-25
Buy* 4 $184.13 Automatic Execution
 12:51:46 - 18-Jul-25
Unknown* 100 $184.13 Automatic Execution
 12:51:33 - 18-Jul-25
Sell* 100 $184.13 Automatic Execution
 12:51:33 - 18-Jul-25
Sell* 1 $184.14 Automatic Execution
 12:51:25 - 18-Jul-25
Buy* 2 $184.15 Automatic Execution
 12:51:24 - 18-Jul-25
Buy* 4 $184.15 Automatic Execution
 12:51:24 - 18-Jul-25
Buy* 100 $184.12 Automatic Execution
 12:51:05 - 18-Jul-25
Buy* 100 $184.12 Automatic Execution
 12:51:05 - 18-Jul-25
Buy* 300 $184.12 Automatic Execution
 12:51:05 - 18-Jul-25
Buy* 100 $184.12 Automatic Execution
 12:51:05 - 18-Jul-25
Sell* 200 $184.11 Automatic Execution
 12:51:04 - 18-Jul-25
Buy* 300 $184.11 Automatic Execution
 12:51:04 - 18-Jul-25
Buy* 1 $184.11 Automatic Execution
 12:51:04 - 18-Jul-25
Sell* 2 $184.11 Automatic Execution
 12:50:40 - 18-Jul-25
Buy* 100 $184.11 Automatic Execution
 12:50:29 - 18-Jul-25
Buy* 300 $184.11 Automatic Execution
 12:50:29 - 18-Jul-25
Buy* 100 $184.11 Automatic Execution
 12:50:29 - 18-Jul-25
Buy* 100 $184.11 Automatic Execution
 12:50:29 - 18-Jul-25
Buy* 100 $184.11 Automatic Execution
 12:50:29 - 18-Jul-25
Buy* 10 $184.11 Automatic Execution
 12:50:24 - 18-Jul-25
Sell* 100 $184.11 Automatic Execution
 12:50:10 - 18-Jul-25
Sell* 100 $184.11 Automatic Execution
 12:50:10 - 18-Jul-25
Unknown* 93 $184.11 Automatic Execution
 12:49:50 - 18-Jul-25
Unknown* 200 $184.11 Automatic Execution
 12:49:50 - 18-Jul-25
Unknown* 100 $184.11 Automatic Execution
 12:49:50 - 18-Jul-25
Unknown* 100 $184.11 Automatic Execution
 12:49:50 - 18-Jul-25
Unknown* 99 $184.11 Automatic Execution
 12:49:50 - 18-Jul-25
Unknown* 1 $184.11 Automatic Execution
 12:49:50 - 18-Jul-25
Buy* 100 $184.10 Automatic Execution
 12:49:40 - 18-Jul-25
Buy* 12 $184.10 Automatic Execution
 12:49:40 - 18-Jul-25
Unknown* 2 $184.075 Automatic Execution
 12:49:26 - 18-Jul-25
Sell* 2 $184.07 Automatic Execution
 12:49:25 - 18-Jul-25
Sell* 100 $184.07 Automatic Execution
 12:49:19 - 18-Jul-25
Sell* 100 $184.07 Automatic Execution
 12:49:19 - 18-Jul-25
Sell* 85 $184.05 Automatic Execution
 12:49:14 - 18-Jul-25
Sell* 7 $184.05 Automatic Execution
 12:49:14 - 18-Jul-25
Sell* 8 $184.05 Automatic Execution
 12:49:14 - 18-Jul-25
Buy* 88 $184.05 Automatic Execution
 12:49:09 - 18-Jul-25
Buy* 5 $184.04 Automatic Execution
 12:49:02 - 18-Jul-25
Buy* 12 $184.04 Automatic Execution
 12:49:02 - 18-Jul-25
Sell* 1 $184.04 Automatic Execution
 12:48:48 - 18-Jul-25
Sell* 100 $184.04 Automatic Execution
 12:48:45 - 18-Jul-25
Sell* 100 $184.04 Automatic Execution
 12:48:45 - 18-Jul-25
Sell* 100 $184.04 Automatic Execution
 12:48:45 - 18-Jul-25
Sell* 212 $184.04 Automatic Execution
 12:48:36 - 18-Jul-25
Sell* 88 $184.04 Automatic Execution
 12:48:36 - 18-Jul-25
Sell* 200 $184.04 Automatic Execution
 12:48:36 - 18-Jul-25
Buy* 100 $184.03 Automatic Execution
 12:48:34 - 18-Jul-25
Unknown* 300 $184.04 Automatic Execution
 12:48:30 - 18-Jul-25
Sell* 1 $184.04 Automatic Execution
 12:48:30 - 18-Jul-25
Buy* 88 $184.05 Automatic Execution
 12:48:22 - 18-Jul-25
Sell* 100 $184.05 Automatic Execution
 12:48:15 - 18-Jul-25
Sell* 100 $184.05 Automatic Execution
 12:48:15 - 18-Jul-25
Unknown* 100 $184.06 Automatic Execution
 12:48:05 - 18-Jul-25
Buy* 12 $184.04 Automatic Execution
 12:48:01 - 18-Jul-25
Buy* 100 $184.04 Automatic Execution
 12:48:01 - 18-Jul-25
Buy* 20 $184.08 Automatic Execution
 12:47:47 - 18-Jul-25
Buy* 100 $184.07 Automatic Execution
 12:47:46 - 18-Jul-25
Buy* 100 $184.07 Automatic Execution
 12:47:46 - 18-Jul-25
Buy* 100 $184.07 Automatic Execution
 12:47:46 - 18-Jul-25
Buy* 88 $184.07 Automatic Execution
 12:47:46 - 18-Jul-25
Buy* 100 $184.07 Automatic Execution
 12:47:46 - 18-Jul-25
Buy* 100 $184.07 Automatic Execution
 12:47:46 - 18-Jul-25
Buy* 1 $184.07 Automatic Execution
 12:47:36 - 18-Jul-25
Unknown* 100 $184.07 Automatic Execution
 12:47:31 - 18-Jul-25
Sell* 4 $184.08 Automatic Execution
 12:47:31 - 18-Jul-25
Buy* 100 $184.09 Automatic Execution
 12:47:18 - 18-Jul-25
Buy* 100 $184.09 Automatic Execution
 12:47:18 - 18-Jul-25
Buy* 100 $184.09 Automatic Execution
 12:47:18 - 18-Jul-25
Sell* 242 $184.09 Automatic Execution
 12:47:13 - 18-Jul-25
Sell* 58 $184.09 Automatic Execution
 12:47:13 - 18-Jul-25
Sell* 83 $184.10 Automatic Execution
 12:47:05 - 18-Jul-25
Sell* 98 $184.10 Automatic Execution
 12:47:04 - 18-Jul-25
Sell* 200 $184.10 Automatic Execution
 12:46:59 - 18-Jul-25
Sell* 100 $184.10 Automatic Execution
 12:46:59 - 18-Jul-25
Sell* 100 $184.10 Automatic Execution
 12:46:59 - 18-Jul-25
Sell* 100 $184.10 Automatic Execution
 12:46:59 - 18-Jul-25
Sell* 10 $184.10 Automatic Execution
 12:46:59 - 18-Jul-25
Sell* 100 $184.10 Automatic Execution
 12:46:59 - 18-Jul-25
Sell* 100 $184.10 Automatic Execution
 12:46:59 - 18-Jul-25
Sell* 100 $184.10 Automatic Execution
 12:46:59 - 18-Jul-25
Sell* 100 $184.10 Automatic Execution
 12:46:59 - 18-Jul-25
Sell* 800 $184.10 Automatic Execution
 12:46:59 - 18-Jul-25
Sell* 200 $184.10 Automatic Execution
 12:46:59 - 18-Jul-25
Sell* 100 $184.10 Automatic Execution
 12:46:59 - 18-Jul-25
Sell* 800 $184.10 Automatic Execution
 12:46:59 - 18-Jul-25
Sell* 300 $184.10 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 8 $184.11 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 12 $184.11 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 100 $184.11 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 242 $184.10 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 13 $184.10 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 5 $184.10 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 16 $184.10 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 5 $184.10 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 5 $184.10 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 9 $184.10 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 5 $184.10 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 100 $184.10 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 100 $184.08 Automatic Execution
 12:46:55 - 18-Jul-25
Buy* 95 $184.08 Automatic Execution
 12:46:55 - 18-Jul-25
Buy* 5 $184.08 Automatic Execution
 12:46:55 - 18-Jul-25
Buy* 100 $184.04 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 100 $184.04 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 100 $184.04 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 100 $184.04 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 100 $184.04 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 2 $184.03 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 59 $184.04 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 100 $184.04 Automatic Execution
 12:46:42 - 18-Jul-25
Buy* 100 $184.04 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 100 $184.04 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 100 $184.04 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 300 $184.04 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 100 $184.04 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 700 $184.04 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 200 $184.04 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 100 $184.04 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 600 $184.04 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 100 $184.04 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 100 $184.04 Automatic Execution
 12:46:41 - 18-Jul-25
Unknown* 20 $184.035 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 100 $184.04 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 100 $184.04 Automatic Execution
 12:46:41 - 18-Jul-25
Unknown* 80 $184.035 Automatic Execution
 12:46:41 - 18-Jul-25
Unknown* 56 $184.04 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 12 $184.04 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 100 $184.04 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 15 $184.04 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 5 $184.04 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 9 $184.04 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 100 $184.05 Automatic Execution
 12:46:40 - 18-Jul-25
Buy* 100 $184.05 Automatic Execution
 12:46:40 - 18-Jul-25
Buy* 100 $184.05 Automatic Execution
 12:46:40 - 18-Jul-25
Buy* 100 $184.05 Automatic Execution
 12:46:40 - 18-Jul-25
Buy* 100 $184.05 Automatic Execution
 12:46:40 - 18-Jul-25
Buy* 100 $184.05 Automatic Execution
 12:46:40 - 18-Jul-25
Sell* 100 $184.06 Automatic Execution
 12:46:36 - 18-Jul-25
Buy* 1 $184.07 Automatic Execution
 12:46:24 - 18-Jul-25
Sell* 20 $184.08 Automatic Execution
 12:46:04 - 18-Jul-25
Sell* 100 $184.08 Automatic Execution
 12:46:04 - 18-Jul-25
Sell* 100 $184.07 Automatic Execution
 12:46:01 - 18-Jul-25
Sell* 100 $184.07 Automatic Execution
 12:45:55 - 18-Jul-25
Sell* 100 $184.07 Automatic Execution
 12:45:55 - 18-Jul-25
Unknown* 9 $184.085 Automatic Execution
 12:45:51 - 18-Jul-25
Buy* 300 $184.08 Automatic Execution
 12:45:48 - 18-Jul-25
Sell* 2 $184.09 Automatic Execution
 12:45:41 - 18-Jul-25
Sell* 2 $184.03 Automatic Execution
 12:28:18 - 18-Jul-25
Unknown* 100 $184.03 Automatic Execution
 12:28:15 - 18-Jul-25
Sell* 100 $184.04 Automatic Execution
 12:28:11 - 18-Jul-25
Sell* 10 $184.06 Automatic Execution
 12:28:05 - 18-Jul-25
Sell* 100 $184.06 Automatic Execution
 12:28:05 - 18-Jul-25
Sell* 100 $184.06 Automatic Execution
 12:28:05 - 18-Jul-25
Sell* 100 $184.06 Automatic Execution
 12:28:05 - 18-Jul-25
Sell* 300 $184.06 Automatic Execution
 12:28:05 - 18-Jul-25
Sell* 300 $184.06 Automatic Execution
 12:28:05 - 18-Jul-25
Sell* 100 $184.06 Automatic Execution
 12:28:05 - 18-Jul-25
Sell* 100 $184.06 Automatic Execution
 12:28:05 - 18-Jul-25
Unknown* 100 $184.06 Automatic Execution
 12:28:05 - 18-Jul-25
Buy* 200 $184.06 Automatic Execution
 12:28:05 - 18-Jul-25
Buy* 100 $184.06 Automatic Execution
 12:28:05 - 18-Jul-25
Buy* 800 $184.06 Automatic Execution
 12:28:05 - 18-Jul-25
Buy* 200 $184.06 Automatic Execution
 12:28:05 - 18-Jul-25
Buy* 100 $184.06 Automatic Execution
 12:28:05 - 18-Jul-25
Buy* 1,100 $184.06 Automatic Execution
 12:28:05 - 18-Jul-25
Buy* 300 $184.06 Automatic Execution
 12:28:05 - 18-Jul-25
Buy* 100 $184.06 Automatic Execution
 12:28:05 - 18-Jul-25
Buy* 7 $184.07 Automatic Execution
 12:28:04 - 18-Jul-25
Buy* 100 $184.06 Automatic Execution
 12:28:03 - 18-Jul-25
Sell* 76 $184.05 Automatic Execution
 12:28:01 - 18-Jul-25
Buy* 100 $184.02 Automatic Execution
 12:28:00 - 18-Jul-25
Sell* 100 $184.02 Automatic Execution
 12:27:59 - 18-Jul-25
Sell* 100 $184.02 Automatic Execution
 12:27:59 - 18-Jul-25
Buy* 100 $184.04 Automatic Execution
 12:27:41 - 18-Jul-25
Buy* 200 $184.04 Automatic Execution
 12:27:41 - 18-Jul-25
Buy* 100 $184.04 Automatic Execution
 12:27:41 - 18-Jul-25
Buy* 100 $184.04 Automatic Execution
 12:27:41 - 18-Jul-25
Buy* 100 $184.04 Automatic Execution
 12:27:41 - 18-Jul-25
Buy* 100 $184.04 Automatic Execution
 12:27:41 - 18-Jul-25
Buy* 100 $184.04 Automatic Execution
 12:27:41 - 18-Jul-25
Buy* 100 $184.03 Automatic Execution
 12:27:31 - 18-Jul-25
Buy* 100 $184.03 Automatic Execution
 12:27:29 - 18-Jul-25
Sell* 100 $184.02 Automatic Execution
 12:27:17 - 18-Jul-25
Sell* 200 $184.02 Automatic Execution
 12:27:17 - 18-Jul-25
Sell* 100 $184.02 Automatic Execution
 12:27:17 - 18-Jul-25
Unknown* 100 $184.01 Automatic Execution
 12:27:13 - 18-Jul-25
Sell* 2 $183.99 Automatic Execution
 12:27:12 - 18-Jul-25
Buy* 100 $184.01 Automatic Execution
 12:27:08 - 18-Jul-25
Buy* 100 $184.01 Automatic Execution
 12:27:08 - 18-Jul-25
Sell* 100 $184.00 Automatic Execution
 12:27:07 - 18-Jul-25
Sell* 300 $184.00 Automatic Execution
 12:27:07 - 18-Jul-25
Sell* 100 $184.00 Automatic Execution
 12:27:07 - 18-Jul-25
Sell* 100 $184.00 Automatic Execution
 12:27:07 - 18-Jul-25
Sell* 2 $184.00 Automatic Execution
 12:27:07 - 18-Jul-25
Sell* 100 $183.99 Automatic Execution
 12:27:02 - 18-Jul-25
Sell* 100 $183.99 Automatic Execution
 12:27:02 - 18-Jul-25
Sell* 292 $184.00 Automatic Execution
 12:27:02 - 18-Jul-25
Sell* 4 $184.00 Automatic Execution
 12:27:02 - 18-Jul-25
Sell* 4 $184.00 Automatic Execution
 12:27:02 - 18-Jul-25
Sell* 9 $184.01 Automatic Execution
 12:26:59 - 18-Jul-25
Sell* 9 $184.01 Automatic Execution
 12:26:59 - 18-Jul-25
Sell* 100 $184.01 Automatic Execution
 12:26:59 - 18-Jul-25
Sell* 100 $184.01 Automatic Execution
 12:26:59 - 18-Jul-25
Unknown* 100 $184.01 Automatic Execution
 12:26:58 - 18-Jul-25
Unknown* 100 $184.01 Automatic Execution
 12:26:58 - 18-Jul-25
Unknown* 100 $184.01 Automatic Execution
 12:26:58 - 18-Jul-25
Unknown* 100 $184.01 Automatic Execution
 12:26:58 - 18-Jul-25
Unknown* 100 $184.01 Automatic Execution
 12:26:58 - 18-Jul-25
Sell* 100 $184.02 Automatic Execution
 12:26:57 - 18-Jul-25
Sell* 100 $184.02 Automatic Execution
 12:26:57 - 18-Jul-25
Sell* 100 $184.01 Automatic Execution
 12:26:56 - 18-Jul-25
Sell* 100 $184.01 Automatic Execution
 12:26:56 - 18-Jul-25
Sell* 100 $184.01 Automatic Execution
 12:26:56 - 18-Jul-25
Buy* 1 $184.01 Automatic Execution
 12:26:55 - 18-Jul-25
Sell* 100 $184.00 Automatic Execution
 12:26:53 - 18-Jul-25
Sell* 100 $184.00 Automatic Execution
 12:26:53 - 18-Jul-25
Sell* 100 $184.00 Automatic Execution
 12:26:53 - 18-Jul-25
Unknown* 46 $183.99 Automatic Execution
 12:26:51 - 18-Jul-25
Buy* 300 $183.98 Automatic Execution
 12:26:51 - 18-Jul-25
Buy* 100 $183.98 Automatic Execution
 12:26:51 - 18-Jul-25
Buy* 70 $183.97 Automatic Execution
 12:26:50 - 18-Jul-25
Buy* 30 $183.97 Automatic Execution
 12:26:50 - 18-Jul-25
Buy* 100 $183.97 Automatic Execution
 12:26:50 - 18-Jul-25
Buy* 300 $183.97 Automatic Execution
 12:26:50 - 18-Jul-25
Buy* 100 $183.95 Automatic Execution
 12:26:50 - 18-Jul-25
Buy* 182 $183.95 Automatic Execution
 12:26:50 - 18-Jul-25
Buy* 118 $183.95 Automatic Execution
 12:26:50 - 18-Jul-25
Buy* 100 $183.95 Automatic Execution
 12:26:50 - 18-Jul-25
Buy* 80 $183.95 Automatic Execution
 12:26:50 - 18-Jul-25
Buy* 20 $183.95 Automatic Execution
 12:26:50 - 18-Jul-25
Sell* 200 $183.96 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 100 $183.96 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 100 $183.96 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 55 $183.97 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 45 $183.97 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 400 $183.98 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 100 $183.98 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 200 $183.98 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 400 $183.98 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 100 $183.98 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 200 $183.98 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 100 $183.98 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 400 $183.98 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 300 $183.98 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 300 $183.98 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 100 $183.98 Automatic Execution
 12:26:49 - 18-Jul-25
Buy* 2 $184.00 Automatic Execution
 12:26:42 - 18-Jul-25
Unknown* 46 $183.99 Automatic Execution
 12:26:42 - 18-Jul-25
Unknown* 54 $183.99 Automatic Execution
 12:26:42 - 18-Jul-25
Buy* 100 $183.99 Automatic Execution
 12:26:42 - 18-Jul-25
Buy* 100 $183.99 Automatic Execution
 12:26:42 - 18-Jul-25
Buy* 97 $183.99 Automatic Execution
 12:26:42 - 18-Jul-25
Buy* 3 $183.99 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 14 $183.99 Automatic Execution
 12:26:42 - 18-Jul-25
Buy* 100 $183.99 Automatic Execution
 12:26:42 - 18-Jul-25
Buy* 100 $183.99 Automatic Execution
 12:26:42 - 18-Jul-25
Buy* 99 $183.99 Automatic Execution
 12:26:42 - 18-Jul-25
Buy* 100 $183.99 Automatic Execution
 12:26:42 - 18-Jul-25
Buy* 1 $183.99 Automatic Execution
 12:26:42 - 18-Jul-25
Buy* 100 $183.98 Automatic Execution
 12:26:42 - 18-Jul-25
Buy* 100 $183.98 Automatic Execution
 12:26:42 - 18-Jul-25
Buy* 35 $183.98 Automatic Execution
 12:26:42 - 18-Jul-25
Buy* 65 $183.98 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 100 $183.98 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $183.98 Automatic Execution
 12:26:41 - 18-Jul-25
Unknown* 100 $183.995 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 174 $184.00 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 100 $184.00 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 15 $184.00 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 85 $184.00 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 100 $184.00 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 100 $184.00 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 200 $184.00 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 100 $184.00 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 30 $184.00 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $184.00 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $184.00 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $184.00 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 300 $184.00 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $184.00 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $184.00 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $184.00 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 200 $184.00 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $184.00 Automatic Execution
 12:26:41 - 18-Jul-25
Unknown* 20 $184.00 Automatic Execution
 12:26:41 - 18-Jul-25
Unknown* 50 $184.00 Automatic Execution
 12:26:41 - 18-Jul-25
Unknown* 100 $184.00 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 8 $184.02 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $184.02 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $184.02 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 800 $184.02 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $184.02 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $184.02 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 400 $184.02 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 300 $184.02 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 100 $184.02 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 100 $184.02 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 100 $184.04 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 100 $184.04 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 100 $184.045 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 400 $184.04 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 100 $184.04 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 100 $184.04 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 100 $184.05 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 100 $184.05 Automatic Execution
 12:26:39 - 18-Jul-25
Buy* 100 $184.08 Automatic Execution
 12:26:34 - 18-Jul-25
Buy* 100 $184.08 Automatic Execution
 12:26:34 - 18-Jul-25
Buy* 100 $184.08 Automatic Execution
 12:26:34 - 18-Jul-25
Buy* 100 $184.08 Automatic Execution
 12:26:34 - 18-Jul-25
Buy* 28 $184.08 Automatic Execution
 12:26:34 - 18-Jul-25
Unknown* 100 $184.11 Automatic Execution
 12:26:30 - 18-Jul-25
Sell* 300 $184.11 Automatic Execution
 12:26:30 - 18-Jul-25
Sell* 100 $184.11 Automatic Execution
 12:26:30 - 18-Jul-25
Unknown* 100 $184.13 Automatic Execution
 12:26:26 - 18-Jul-25
Sell* 100 $184.13 Automatic Execution
 12:26:26 - 18-Jul-25
Sell* 300 $184.13 Automatic Execution
 12:26:26 - 18-Jul-25
Buy* 100 $184.14 Automatic Execution
 12:26:24 - 18-Jul-25
Unknown* 72 $184.14 Automatic Execution
 12:26:08 - 18-Jul-25
Buy* 1 $184.14 Automatic Execution
 12:26:06 - 18-Jul-25
Sell* 100 $184.13 Automatic Execution
 12:26:06 - 18-Jul-25
Buy* 100 $184.12 Automatic Execution
 12:26:05 - 18-Jul-25
Buy* 100 $184.12 Automatic Execution
 12:26:05 - 18-Jul-25
Buy* 100 $184.12 Automatic Execution
 12:26:05 - 18-Jul-25
Buy* 100 $184.12 Automatic Execution
 12:26:03 - 18-Jul-25
Sell* 300 $184.11 Automatic Execution
 12:26:02 - 18-Jul-25
Sell* 72 $184.10 Automatic Execution
 12:26:00 - 18-Jul-25
Unknown* 100 $184.10 Automatic Execution
 12:25:59 - 18-Jul-25
Buy* 300 $184.10 Automatic Execution
 12:25:59 - 18-Jul-25
Buy* 100 $184.10 Automatic Execution
 12:25:59 - 18-Jul-25
Sell* 38 $184.08 Automatic Execution
 12:25:56 - 18-Jul-25
Buy* 116 $184.08 Automatic Execution
 12:25:56 - 18-Jul-25
Buy* 100 $184.08 Automatic Execution
 12:25:56 - 18-Jul-25
Buy* 100 $184.08 Automatic Execution
 12:25:56 - 18-Jul-25
Buy* 100 $184.08 Automatic Execution
 12:25:56 - 18-Jul-25
Buy* 400 $184.08 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 100 $184.08 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 200 $184.08 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 100 $184.15 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 500 $184.15 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 400 $184.15 Automatic Execution
 12:25:48 - 18-Jul-25
Unknown* 68 $184.16 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 300 $184.16 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 100 $184.16 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 300 $184.16 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 800 $184.16 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 300 $184.16 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 100 $184.16 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 100 $184.16 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 200 $184.16 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 100 $184.16 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 700 $184.16 Automatic Execution
 12:25:48 - 18-Jul-25
Unknown* 100 $184.17 Automatic Execution
 12:25:48 - 18-Jul-25
Unknown* 300 $184.17 Automatic Execution
 12:25:48 - 18-Jul-25
Unknown* 300 $184.17 Automatic Execution
 12:25:48 - 18-Jul-25
Unknown* 100 $184.17 Automatic Execution
 12:25:48 - 18-Jul-25
Unknown* 100 $184.17 Automatic Execution
 12:25:48 - 18-Jul-25
Unknown* 200 $184.17 Automatic Execution
 12:25:48 - 18-Jul-25
Unknown* 100 $184.17 Automatic Execution
 12:25:48 - 18-Jul-25
Unknown* 100 $184.17 Automatic Execution
 12:25:48 - 18-Jul-25
Unknown* 100 $184.17 Automatic Execution
 12:25:48 - 18-Jul-25
Unknown* 100 $184.17 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 500 $184.15 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 100 $184.17 Automatic Execution
 12:25:48 - 18-Jul-25
Buy* 100 $184.17 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 100 $184.17 Automatic Execution
 12:25:45 - 18-Jul-25
Sell* 100 $184.17 Automatic Execution
 12:25:45 - 18-Jul-25
Sell* 100 $184.17 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 100 $184.17 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 300 $184.17 Automatic Execution
 12:25:45 - 18-Jul-25
Unknown* 100 $184.16 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 100 $184.16 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 100 $184.16 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 200 $184.16 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 100 $184.16 Automatic Execution
 12:25:45 - 18-Jul-25
Sell* 200 $184.15 Automatic Execution
 12:25:42 - 18-Jul-25
Sell* 30 $184.15 Automatic Execution
 12:25:42 - 18-Jul-25
Unknown* 100 $184.15 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 300 $184.15 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 109 $184.14 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 100 $184.14 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 143 $184.14 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 1 $184.14 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 20 $184.14 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 10 $184.14 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 100 $184.14 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 100 $184.13 Automatic Execution
 12:25:41 - 18-Jul-25
Buy* 100 $184.13 Automatic Execution
 12:25:41 - 18-Jul-25
Buy* 100 $184.13 Automatic Execution
 12:25:41 - 18-Jul-25
Buy* 300 $184.12 Automatic Execution
 12:25:40 - 18-Jul-25
Buy* 100 $184.12 Automatic Execution
 12:25:36 - 18-Jul-25
Sell* 100 $184.12 Automatic Execution
 12:25:29 - 18-Jul-25
Sell* 200 $184.12 Automatic Execution
 12:25:29 - 18-Jul-25
Sell* 100 $184.12 Automatic Execution
 12:25:29 - 18-Jul-25
Sell* 100 $184.12 Automatic Execution
 12:25:29 - 18-Jul-25
Sell* 100 $184.12 Automatic Execution
 12:25:29 - 18-Jul-25
Unknown* 100 $184.125 Automatic Execution
 12:25:29 - 18-Jul-25
Unknown* 100 $184.125 Automatic Execution
 12:25:29 - 18-Jul-25
Sell* 100 $184.12 Automatic Execution
 12:25:29 - 18-Jul-25
Buy* 100 $184.13 Automatic Execution
 12:25:20 - 18-Jul-25
Sell* 300 $184.11 Automatic Execution
 12:25:16 - 18-Jul-25
Sell* 100 $184.11 Automatic Execution
 12:25:16 - 18-Jul-25
Sell* 100 $184.11 Automatic Execution
 12:25:16 - 18-Jul-25
Buy* 13 $184.13 Automatic Execution
 12:25:15 - 18-Jul-25
Buy* 61 $184.13 Automatic Execution
 12:25:15 - 18-Jul-25
Buy* 100 $184.13 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 100 $184.13 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 300 $184.13 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 100 $184.13 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 100 $184.13 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 300 $184.13 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 800 $184.13 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 100 $184.13 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 400 $184.13 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 200 $184.13 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 100 $184.13 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 100 $184.13 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 100 $184.13 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 100 $184.13 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 100 $184.13 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 100 $184.14 Automatic Execution
 12:25:10 - 18-Jul-25
Buy* 100 $184.14 Automatic Execution
 12:25:06 - 18-Jul-25
Buy* 100 $184.14 Automatic Execution
 12:25:06 - 18-Jul-25
Unknown* 100 $184.13 Automatic Execution
 12:25:05 - 18-Jul-25
Buy* 98 $184.13 Automatic Execution
 12:25:05 - 18-Jul-25
Buy* 2 $184.13 Automatic Execution
 12:25:05 - 18-Jul-25
Sell* 100 $184.13 Automatic Execution
 12:25:02 - 18-Jul-25
Sell* 100 $184.14 Automatic Execution
 12:24:59 - 18-Jul-25
Sell* 1 $184.14 Automatic Execution
 12:24:59 - 18-Jul-25
Buy* 200 $184.13 Automatic Execution
 12:24:49 - 18-Jul-25
Buy* 100 $184.13 Automatic Execution
 12:24:49 - 18-Jul-25
Buy* 300 $184.13 Automatic Execution
 12:24:49 - 18-Jul-25
Sell* 100 $184.13 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 300 $184.13 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 100 $184.14 Automatic Execution
 12:24:46 - 18-Jul-25
Sell* 100 $184.15 Automatic Execution
 12:24:45 - 18-Jul-25
Sell* 100 $184.15 Automatic Execution
 12:24:45 - 18-Jul-25
Unknown* 99 $184.16 Automatic Execution
 12:24:24 - 18-Jul-25
Unknown* 1 $184.16 Automatic Execution
 12:24:24 - 18-Jul-25
Sell* 61 $184.16 Automatic Execution
 12:24:24 - 18-Jul-25
Sell* 100 $184.16 Automatic Execution
 12:24:17 - 18-Jul-25
Sell* 100 $184.16 Automatic Execution
 12:24:17 - 18-Jul-25
Sell* 100 $184.16 Automatic Execution
 12:24:17 - 18-Jul-25
Sell* 100 $184.16 Automatic Execution
 12:24:17 - 18-Jul-25
Sell* 1 $184.19 Automatic Execution
 12:24:00 - 18-Jul-25
Buy* 100 $184.19 Automatic Execution
 12:23:56 - 18-Jul-25
Sell* 300 $184.19 Automatic Execution
 12:23:56 - 18-Jul-25
Unknown* 41 $184.19 Automatic Execution
 12:23:54 - 18-Jul-25
Buy* 100 $184.19 Automatic Execution
 12:23:54 - 18-Jul-25
Buy* 100 $184.18 Automatic Execution
 12:23:47 - 18-Jul-25
Buy* 100 $184.18 Automatic Execution
 12:23:47 - 18-Jul-25
Unknown* 100 $184.18 Automatic Execution
 12:23:47 - 18-Jul-25
Sell* 200 $184.18 Automatic Execution
 12:23:47 - 18-Jul-25
Sell* 100 $184.18 Automatic Execution
 12:23:47 - 18-Jul-25
Sell* 200 $184.18 Automatic Execution
 12:23:47 - 18-Jul-25
Sell* 100 $184.18 Automatic Execution
 12:23:47 - 18-Jul-25
Sell* 300 $184.20 Automatic Execution
 12:23:44 - 18-Jul-25
Sell* 46 $184.20 Automatic Execution
 12:23:43 - 18-Jul-25
Sell* 100 $184.22 Automatic Execution
 12:23:38 - 18-Jul-25
Sell* 300 $184.22 Automatic Execution
 12:23:38 - 18-Jul-25
Sell* 100 $184.22 Automatic Execution
 12:23:38 - 18-Jul-25
Buy* 8 $184.19 Automatic Execution
 12:23:24 - 18-Jul-25
Buy* 100 $184.19 Automatic Execution
 12:23:24 - 18-Jul-25
Buy* 100 $184.19 Automatic Execution
 12:23:24 - 18-Jul-25
Buy* 600 $184.19 Automatic Execution
 12:23:24 - 18-Jul-25
Sell* 300 $184.21 Automatic Execution
 12:23:12 - 18-Jul-25
Sell* 100 $184.23 Automatic Execution
 12:23:02 - 18-Jul-25
Sell* 100 $184.23 Automatic Execution
 12:22:57 - 18-Jul-25
Buy* 100 $184.23 Automatic Execution
 12:22:56 - 18-Jul-25
Buy* 3 $184.22 Automatic Execution
 12:22:53 - 18-Jul-25
Buy* 213 $184.21 Automatic Execution
 12:22:50 - 18-Jul-25
Buy* 87 $184.21 Automatic Execution
 12:22:50 - 18-Jul-25
Sell* 100 $184.21 Automatic Execution
 12:22:46 - 18-Jul-25
Sell* 100 $184.21 Automatic Execution
 12:22:46 - 18-Jul-25
Buy* 100 $184.20 Automatic Execution
 12:22:44 - 18-Jul-25
Buy* 100 $184.20 Automatic Execution
 12:22:44 - 18-Jul-25
Sell* 300 $184.19 Automatic Execution
 12:22:36 - 18-Jul-25
Sell* 300 $184.18 Automatic Execution
 12:22:33 - 18-Jul-25
Sell* 200 $184.18 Automatic Execution
 12:22:33 - 18-Jul-25
Buy* 13 $184.19 Automatic Execution
 12:22:26 - 18-Jul-25
Sell* 1 $184.20 Automatic Execution
 12:22:21 - 18-Jul-25
Sell* 63 $184.21 Automatic Execution
 12:22:18 - 18-Jul-25
Unknown* 77 $184.22 Automatic Execution
 12:22:15 - 18-Jul-25
Unknown* 323 $184.22 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 37 $184.22 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 100 $184.20 Automatic Execution
 12:22:15 - 18-Jul-25
Unknown* 100 $184.20 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 100 $184.18 Automatic Execution
 12:22:14 - 18-Jul-25
Sell* 33 $184.19 Automatic Execution
 12:22:13 - 18-Jul-25
Sell* 59 $184.19 Automatic Execution
 12:22:13 - 18-Jul-25
Sell* 200 $184.19 Automatic Execution
 12:22:13 - 18-Jul-25
Sell* 297 $184.19 Automatic Execution
 12:22:13 - 18-Jul-25
Sell* 10 $184.19 Automatic Execution
 12:22:13 - 18-Jul-25
Sell* 14 $184.19 Automatic Execution
 12:22:13 - 18-Jul-25
Sell* 86 $184.19 Automatic Execution
 12:22:13 - 18-Jul-25
Sell* 103 $184.19 Automatic Execution
 12:22:13 - 18-Jul-25
Sell* 100 $184.19 Automatic Execution
 12:22:13 - 18-Jul-25
Sell* 100 $184.19 Automatic Execution
 12:22:13 - 18-Jul-25
Sell* 300 $184.19 Automatic Execution
 12:22:13 - 18-Jul-25
Sell* 128 $184.19 Automatic Execution
 12:22:13 - 18-Jul-25
Sell* 272 $184.19 Automatic Execution
 12:22:13 - 18-Jul-25
Buy* 100 $184.19 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 1 $184.19 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 100 $184.19 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 300 $184.19 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 86 $184.18 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 100 $184.18 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 100 $184.18 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 300 $184.17 Automatic Execution
 12:22:09 - 18-Jul-25
Buy* 100 $184.16 Automatic Execution
 12:22:07 - 18-Jul-25
Buy* 59 $184.16 Automatic Execution
 12:22:07 - 18-Jul-25
Buy* 100 $184.16 Automatic Execution
 12:22:07 - 18-Jul-25
Buy* 41 $184.16 Automatic Execution
 12:22:07 - 18-Jul-25
Buy* 100 $184.16 Automatic Execution
 12:22:07 - 18-Jul-25
Sell* 90 $184.14 Automatic Execution
 12:22:05 - 18-Jul-25
Buy* 87 $184.12 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 13 $184.12 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 287 $184.12 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 13 $184.12 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 100 $184.12 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 100 $184.12 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 300 $184.12 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 100 $184.12 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 291 $184.12 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 9 $184.12 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 100 $184.12 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 100 $184.12 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 300 $184.12 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 100 $184.11 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 100 $184.11 Automatic Execution
 12:22:03 - 18-Jul-25
Unknown* 233 $184.10 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 300 $184.10 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 300 $184.10 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 29 $184.10 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 100 $184.10 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 100 $184.10 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 300 $184.10 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 100 $184.10 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 100 $184.10 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 400 $184.12 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 100 $184.12 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 100 $184.12 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 100 $184.13 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 100 $184.16 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 255 $184.16 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 100 $184.18 Automatic Execution
 12:21:52 - 18-Jul-25
Unknown* 100 $184.19 Automatic Execution
 12:21:52 - 18-Jul-25
Sell* 100 $184.20 Automatic Execution
 12:21:50 - 18-Jul-25
Buy* 400 $184.19 Automatic Execution
 12:21:31 - 18-Jul-25
Buy* 800 $184.19 Automatic Execution
 12:21:31 - 18-Jul-25
Buy* 100 $184.19 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 1 $184.21 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 100 $184.22 Automatic Execution
 12:21:30 - 18-Jul-25
Sell* 200 $184.22 Automatic Execution
 12:21:30 - 18-Jul-25
Sell* 100 $184.22 Automatic Execution
 12:21:30 - 18-Jul-25
Unknown* 300 $184.23 Automatic Execution
 12:21:30 - 18-Jul-25
Unknown* 100 $184.23 Automatic Execution
 12:21:30 - 18-Jul-25
Sell* 100 $184.23 Automatic Execution
 12:21:30 - 18-Jul-25
Sell* 14 $184.25 Automatic Execution
 12:21:27 - 18-Jul-25
Buy* 100 $184.25 Automatic Execution
 12:21:27 - 18-Jul-25
Sell* 54 $184.24 Automatic Execution
 12:21:25 - 18-Jul-25
Sell* 45 $184.24 Automatic Execution
 12:21:25 - 18-Jul-25
Sell* 100 $184.24 Automatic Execution
 12:21:25 - 18-Jul-25
Sell* 23 $184.24 Automatic Execution
 12:21:25 - 18-Jul-25
Sell* 76 $184.24 Automatic Execution
 12:21:25 - 18-Jul-25
Sell* 100 $184.24 Automatic Execution
 12:21:25 - 18-Jul-25
Sell* 100 $184.24 Automatic Execution
 12:21:25 - 18-Jul-25
Sell* 100 $184.24 Automatic Execution
 12:21:25 - 18-Jul-25
Sell* 18 $184.24 Automatic Execution
 12:21:25 - 18-Jul-25
Sell* 300 $184.24 Automatic Execution
 12:21:25 - 18-Jul-25
Sell* 100 $184.24 Automatic Execution
 12:21:25 - 18-Jul-25
Sell* 83 $184.24 Automatic Execution
 12:21:25 - 18-Jul-25
Sell* 17 $184.24 Automatic Execution
 12:21:25 - 18-Jul-25
Buy* 200 $184.24 Automatic Execution
 12:21:24 - 18-Jul-25
Buy* 100 $184.24 Automatic Execution
 12:21:24 - 18-Jul-25
Buy* 100 $184.24 Automatic Execution
 12:21:24 - 18-Jul-25
Buy* 300 $184.24 Automatic Execution
 12:21:24 - 18-Jul-25
Unknown* 100 $184.23 Automatic Execution
 12:21:21 - 18-Jul-25
Buy* 200 $184.23 Automatic Execution
 12:21:21 - 18-Jul-25
Buy* 100 $184.23 Automatic Execution
 12:21:21 - 18-Jul-25
Buy* 600 $184.22 Automatic Execution
 12:21:19 - 18-Jul-25
Buy* 100 $184.22 Automatic Execution
 12:21:19 - 18-Jul-25
Buy* 400 $184.22 Automatic Execution
 12:21:19 - 18-Jul-25
Buy* 100 $184.22 Automatic Execution
 12:21:19 - 18-Jul-25
Buy* 100 $184.22 Automatic Execution
 12:21:19 - 18-Jul-25
Buy* 100 $184.22 Automatic Execution
 12:21:19 - 18-Jul-25
Buy* 118 $184.22 Automatic Execution
 12:21:19 - 18-Jul-25
Buy* 300 $184.22 Automatic Execution
 12:21:19 - 18-Jul-25
Buy* 100 $184.22 Automatic Execution
 12:21:19 - 18-Jul-25
Buy* 300 $184.22 Automatic Execution
 12:21:19 - 18-Jul-25
Buy* 121 $184.22 Automatic Execution
 12:21:19 - 18-Jul-25
Buy* 100 $184.22 Automatic Execution
 12:21:19 - 18-Jul-25
Buy* 100 $184.22 Automatic Execution
 12:21:19 - 18-Jul-25
Buy* 100 $184.22 Automatic Execution
 12:21:19 - 18-Jul-25
Buy* 100 $184.22 Automatic Execution
 12:21:19 - 18-Jul-25
Buy* 59 $184.21 Automatic Execution
 12:21:18 - 18-Jul-25
Buy* 100 $184.21 Automatic Execution
 12:21:18 - 18-Jul-25
Buy* 300 $184.21 Automatic Execution
 12:21:18 - 18-Jul-25
Buy* 41 $184.21 Automatic Execution
 12:21:18 - 18-Jul-25
Buy* 41 $184.21 Automatic Execution
 12:21:16 - 18-Jul-25
Buy* 100 $184.21 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 100 $184.21 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 100 $184.21 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 100 $184.21 Automatic Execution
 12:21:16 - 18-Jul-25
Unknown* 100 $184.24 Automatic Execution
 12:21:12 - 18-Jul-25
Unknown* 100 $184.24 Automatic Execution
 12:21:12 - 18-Jul-25
Sell* 100 $184.24 Automatic Execution
 12:21:12 - 18-Jul-25
Sell* 100 $184.24 Automatic Execution
 12:21:12 - 18-Jul-25
Buy* 100 $184.25 Automatic Execution
 12:21:11 - 18-Jul-25
Buy* 100 $184.25 Automatic Execution
 12:21:11 - 18-Jul-25
Buy* 58 $184.25 Automatic Execution
 12:21:11 - 18-Jul-25
Buy* 100 $184.25 Automatic Execution
 12:21:11 - 18-Jul-25
Buy* 100 $184.25 Automatic Execution
 12:21:11 - 18-Jul-25
Buy* 100 $184.25 Automatic Execution
 12:21:11 - 18-Jul-25
Buy* 300 $184.25 Automatic Execution
 12:21:11 - 18-Jul-25
Unknown* 99 $184.25 Automatic Execution
 12:21:11 - 18-Jul-25
Unknown* 1 $184.25 Automatic Execution
 12:21:11 - 18-Jul-25
Unknown* 99 $184.25 Automatic Execution
 12:21:11 - 18-Jul-25
Sell* 100 $184.25 Automatic Execution
 12:21:11 - 18-Jul-25
Sell* 100 $184.25 Automatic Execution
 12:21:11 - 18-Jul-25
Sell* 1 $184.25 Automatic Execution
 12:21:11 - 18-Jul-25
Sell* 100 $184.25 Automatic Execution
 12:21:11 - 18-Jul-25
Sell* 100 $184.25 Automatic Execution
 12:21:11 - 18-Jul-25
Sell* 100 $184.25 Automatic Execution
 12:21:11 - 18-Jul-25
Sell* 100 $184.25 Automatic Execution
 12:21:11 - 18-Jul-25
Unknown* 100 $184.25 Automatic Execution
 12:21:09 - 18-Jul-25
Buy* 1 $184.25 Automatic Execution
 12:21:09 - 18-Jul-25
Buy* 41 $184.25 Automatic Execution
 12:21:09 - 18-Jul-25
Buy* 100 $184.25 Automatic Execution
 12:21:08 - 18-Jul-25
Buy* 1 $184.25 Automatic Execution
 12:21:07 - 18-Jul-25
Unknown* 7 $184.245 Automatic Execution
 12:21:06 - 18-Jul-25
Sell* 100 $184.24 Automatic Execution
 12:21:05 - 18-Jul-25
Sell* 300 $184.24 Automatic Execution
 12:21:05 - 18-Jul-25
Sell* 100 $184.25 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 300 $184.25 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 711 $184.27 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 100 $184.27 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 357 $184.27 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 32 $184.27 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 9 $184.28 Automatic Execution
 12:21:01 - 18-Jul-25
Buy* 100 $184.27 Automatic Execution
 12:21:00 - 18-Jul-25
Buy* 300 $184.27 Automatic Execution
 12:20:58 - 18-Jul-25
Buy* 100 $184.27 Automatic Execution
 12:20:58 - 18-Jul-25
Buy* 300 $184.26 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 100 $184.25 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $184.25 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $184.25 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 64 $184.25 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 36 $184.25 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $184.25 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 200 $184.25 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 300 $184.27 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 44 $184.27 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 200 $184.26 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 106 $184.27 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 150 $184.27 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 50 $184.27 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 50 $184.27 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 51 $184.27 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 749 $184.27 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $184.25 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $184.27 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 200 $184.27 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 700 $184.27 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 100 $184.28 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 100 $184.28 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $184.27 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $184.31 Automatic Execution
 12:20:41 - 18-Jul-25
Sell* 100 $184.31 Automatic Execution
 12:20:41 - 18-Jul-25
Buy* 201 $184.29 Automatic Execution
 12:20:34 - 18-Jul-25
Buy* 99 $184.29 Automatic Execution
 12:20:34 - 18-Jul-25
Buy* 1 $184.29 Automatic Execution
 12:20:34 - 18-Jul-25
Buy* 100 $184.27 Automatic Execution
 12:20:26 - 18-Jul-25
Buy* 100 $184.27 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 100 $184.27 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 120 $184.27 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 100 $184.27 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 100 $184.27 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 21 $184.27 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 100 $184.27 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 122 $184.27 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 100 $184.27 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 300 $184.27 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 300 $184.30 Automatic Execution
 12:20:14 - 18-Jul-25
Unknown* 100 $184.30 Automatic Execution
 12:20:14 - 18-Jul-25
Unknown* 300 $184.30 Automatic Execution
 12:20:14 - 18-Jul-25
Sell* 100 $184.31 Automatic Execution
 12:20:11 - 18-Jul-25
Sell* 300 $184.31 Automatic Execution
 12:20:11 - 18-Jul-25
Buy* 100 $184.31 Automatic Execution
 12:19:50 - 18-Jul-25
Buy* 100 $184.31 Automatic Execution
 12:19:50 - 18-Jul-25
Sell* 100 $184.30 Automatic Execution
 12:19:46 - 18-Jul-25
Buy* 100 $184.30 Automatic Execution
 12:19:45 - 18-Jul-25
Buy* 100 $184.30 Automatic Execution
 12:19:45 - 18-Jul-25
Buy* 300 $184.33 Automatic Execution
 12:19:36 - 18-Jul-25
Buy* 100 $184.33 Automatic Execution
 12:19:36 - 18-Jul-25
Buy* 1 $184.33 Automatic Execution
 12:19:36 - 18-Jul-25
Buy* 99 $184.33 Automatic Execution
 12:19:36 - 18-Jul-25
Sell* 100 $184.36 Automatic Execution
 12:19:17 - 18-Jul-25
Sell* 1 $184.36 Automatic Execution
 12:19:17 - 18-Jul-25
Sell* 100 $184.36 Automatic Execution
 12:19:06 - 18-Jul-25
Unknown* 100 $184.36 Automatic Execution
 12:18:56 - 18-Jul-25
Sell* 100 $184.36 Automatic Execution
 12:18:55 - 18-Jul-25
Sell* 100 $184.36 Automatic Execution
 12:18:55 - 18-Jul-25
Buy* 100 $184.36 Automatic Execution
 12:18:43 - 18-Jul-25
Buy* 63 $184.35 Automatic Execution
 12:18:40 - 18-Jul-25
Buy* 100 $184.35 Automatic Execution
 12:18:40 - 18-Jul-25
Sell* 100 $184.37 Automatic Execution
 12:18:30 - 18-Jul-25
Sell* 100 $184.37 Automatic Execution
 12:18:29 - 18-Jul-25
Sell* 100 $184.37 Automatic Execution
 12:18:29 - 18-Jul-25
Sell* 100 $184.37 Automatic Execution
 12:18:29 - 18-Jul-25
Sell* 300 $184.37 Automatic Execution
 12:18:29 - 18-Jul-25
Unknown* 3 $184.365 Automatic Execution
 12:18:25 - 18-Jul-25
Sell* 100 $184.37 Automatic Execution
 12:18:25 - 18-Jul-25
Sell* 100 $184.38 Automatic Execution
 12:18:25 - 18-Jul-25
Sell* 100 $184.38 Automatic Execution
 12:18:25 - 18-Jul-25
Unknown* 36 $184.39 Automatic Execution
 12:18:22 - 18-Jul-25
Unknown* 64 $184.39 Automatic Execution
 12:18:22 - 18-Jul-25
Sell* 106 $184.39 Automatic Execution
 12:18:22 - 18-Jul-25
Sell* 194 $184.39 Automatic Execution
 12:18:22 - 18-Jul-25
Buy* 100 $184.39 Automatic Execution
 12:18:21 - 18-Jul-25
Sell* 2 $184.40 Automatic Execution
 12:18:12 - 18-Jul-25
Sell* 100 $184.40 Automatic Execution
 12:18:07 - 18-Jul-25
Sell* 60 $184.40 Automatic Execution
 12:18:07 - 18-Jul-25
Sell* 40 $184.40 Automatic Execution
 12:18:07 - 18-Jul-25
Sell* 200 $184.42 Automatic Execution
 12:18:02 - 18-Jul-25
Sell* 300 $184.42 Automatic Execution
 12:18:02 - 18-Jul-25
Sell* 300 $184.42 Automatic Execution
 12:18:02 - 18-Jul-25
Sell* 300 $184.42 Automatic Execution
 12:18:02 - 18-Jul-25
Sell* 100 $184.42 Automatic Execution
 12:18:02 - 18-Jul-25
Buy* 100 $184.42 Automatic Execution
 12:17:59 - 18-Jul-25
Sell* 200 $184.40 Automatic Execution
 12:17:40 - 18-Jul-25
Buy* 100 $184.39 Automatic Execution
 12:17:37 - 18-Jul-25
Sell* 100 $184.39 Automatic Execution
 12:17:36 - 18-Jul-25
Sell* 100 $184.40 Automatic Execution
 12:17:30 - 18-Jul-25
Sell* 100 $184.40 Automatic Execution
 12:17:30 - 18-Jul-25
Sell* 1 $184.40 Automatic Execution
 12:17:30 - 18-Jul-25
Sell* 100 $184.40 Automatic Execution
 12:17:30 - 18-Jul-25
Unknown* 100 $184.39 Automatic Execution
 12:17:13 - 18-Jul-25
Buy* 40 $184.39 Automatic Execution
 12:17:13 - 18-Jul-25
Buy* 60 $184.39 Automatic Execution
 12:17:13 - 18-Jul-25
Buy* 100 $184.39 Automatic Execution
 12:17:13 - 18-Jul-25
Buy* 100 $184.39 Automatic Execution
 12:17:13 - 18-Jul-25
Buy* 100 $184.39 Automatic Execution
 12:17:13 - 18-Jul-25
Sell* 20 $184.39 Automatic Execution
 12:17:10 - 18-Jul-25
Sell* 100 $184.39 Automatic Execution
 12:17:10 - 18-Jul-25
Sell* 200 $184.39 Automatic Execution
 12:17:10 - 18-Jul-25
Sell* 100 $184.39 Automatic Execution
 12:17:10 - 18-Jul-25
Sell* 100 $184.39 Automatic Execution
 12:17:10 - 18-Jul-25
Sell* 100 $184.39 Automatic Execution
 12:17:10 - 18-Jul-25
Sell* 100 $184.39 Automatic Execution
 12:17:10 - 18-Jul-25
Sell* 300 $184.39 Automatic Execution
 12:17:10 - 18-Jul-25
Sell* 300 $184.39 Automatic Execution
 12:17:10 - 18-Jul-25
Sell* 100 $184.39 Automatic Execution
 12:17:10 - 18-Jul-25
Sell* 100 $184.39 Automatic Execution
 12:17:10 - 18-Jul-25
Buy* 74 $184.38 Automatic Execution
 12:17:03 - 18-Jul-25
Buy* 100 $184.37 Automatic Execution
 12:16:50 - 18-Jul-25
Buy* 300 $184.37 Automatic Execution
 12:16:50 - 18-Jul-25
Buy* 100 $184.37 Automatic Execution
 12:16:50 - 18-Jul-25
Buy* 140 $184.36 Automatic Execution
 12:16:39 - 18-Jul-25
Unknown* 100 $184.36 Automatic Execution
 12:16:39 - 18-Jul-25
Unknown* 60 $184.36 Automatic Execution
 12:16:39 - 18-Jul-25
Unknown* 100 $184.36 Automatic Execution
 12:16:39 - 18-Jul-25
Buy* 200 $184.36 Automatic Execution
 12:16:39 - 18-Jul-25
Buy* 100 $184.36 Automatic Execution
 12:16:39 - 18-Jul-25
Sell* 100 $184.36 Automatic Execution
 12:16:24 - 18-Jul-25
Sell* 100 $184.38 Automatic Execution
 12:16:18 - 18-Jul-25
Sell* 100 $184.38 Automatic Execution
 12:16:18 - 18-Jul-25
Buy* 16 $184.38 Automatic Execution
 12:16:15 - 18-Jul-25
Unknown* 1 $184.37 Automatic Execution
 12:16:14 - 18-Jul-25
Unknown* 1 $184.37 Automatic Execution
 12:16:14 - 18-Jul-25
Buy* 100 $184.35 Automatic Execution
 12:16:05 - 18-Jul-25
Buy* 100 $184.35 Automatic Execution
 12:16:05 - 18-Jul-25
Buy* 81 $184.35 Automatic Execution
 12:16:05 - 18-Jul-25
Buy* 100 $184.35 Automatic Execution
 12:16:05 - 18-Jul-25
Buy* 100 $184.35 Automatic Execution
 12:16:05 - 18-Jul-25
Buy* 130 $184.35 Automatic Execution
 12:16:05 - 18-Jul-25
Buy* 100 $184.35 Automatic Execution
 12:16:05 - 18-Jul-25
Buy* 100 $184.35 Automatic Execution
 12:16:05 - 18-Jul-25
Buy* 100 $184.35 Automatic Execution
 12:16:05 - 18-Jul-25
Buy* 100 $184.35 Automatic Execution
 12:16:05 - 18-Jul-25
Buy* 300 $184.34 Automatic Execution
 12:16:01 - 18-Jul-25
Sell* 21 $184.33 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 100 $184.34 Automatic Execution
 12:15:58 - 18-Jul-25
Sell* 8 $184.34 Automatic Execution
 12:15:52 - 18-Jul-25
Sell* 79 $184.42 Automatic Execution
 12:02:46 - 18-Jul-25
Buy* 100 $184.41 Automatic Execution
 12:02:40 - 18-Jul-25
Sell* 100 $184.41 Automatic Execution
 12:02:30 - 18-Jul-25
Sell* 97 $184.41 Automatic Execution
 12:02:29 - 18-Jul-25
Sell* 45 $184.41 Automatic Execution
 12:02:29 - 18-Jul-25
Sell* 55 $184.41 Automatic Execution
 12:02:29 - 18-Jul-25
Sell* 100 $184.41 Automatic Execution
 12:02:27 - 18-Jul-25
Buy* 2 $184.41 Automatic Execution
 12:02:26 - 18-Jul-25
Sell* 1 $184.41 Automatic Execution
 12:02:19 - 18-Jul-25
Sell* 100 $184.41 Automatic Execution
 12:02:10 - 18-Jul-25
Sell* 200 $184.41 Automatic Execution
 12:02:10 - 18-Jul-25
Sell* 81 $184.41 Automatic Execution
 12:02:10 - 18-Jul-25
Sell* 100 $184.41 Automatic Execution
 12:02:10 - 18-Jul-25
Sell* 100 $184.41 Automatic Execution
 12:02:10 - 18-Jul-25
Sell* 100 $184.41 Automatic Execution
 12:02:10 - 18-Jul-25
Sell* 100 $184.41 Automatic Execution
 12:02:10 - 18-Jul-25
Sell* 100 $184.41 Automatic Execution
 12:02:10 - 18-Jul-25
Buy* 100 $184.41 Automatic Execution
 12:02:08 - 18-Jul-25
Buy* 100 $184.41 Automatic Execution
 12:02:08 - 18-Jul-25
Buy* 100 $184.41 Automatic Execution
 12:02:08 - 18-Jul-25
Sell* 100 $184.40 Automatic Execution
 12:01:58 - 18-Jul-25
Buy* 265 $184.41 Automatic Execution
 12:01:51 - 18-Jul-25
Unknown* 300 $184.40 Automatic Execution
 12:01:45 - 18-Jul-25
Sell* 100 $184.40 Automatic Execution
 12:01:45 - 18-Jul-25
Buy* 200 $184.40 Automatic Execution
 12:01:45 - 18-Jul-25
Buy* 100 $184.40 Automatic Execution
 12:01:45 - 18-Jul-25
Sell* 100 $184.40 Automatic Execution
 12:01:45 - 18-Jul-25
Sell* 100 $184.40 Automatic Execution
 12:01:45 - 18-Jul-25
Sell* 100 $184.40 Automatic Execution
 12:01:45 - 18-Jul-25
Sell* 100 $184.40 Automatic Execution
 12:01:45 - 18-Jul-25
Sell* 100 $184.40 Automatic Execution
 12:01:45 - 18-Jul-25
Sell* 100 $184.40 Automatic Execution
 12:01:45 - 18-Jul-25
Sell* 100 $184.41 Automatic Execution
 12:01:44 - 18-Jul-25
Sell* 100 $184.41 Automatic Execution
 12:01:44 - 18-Jul-25
Sell* 200 $184.41 Automatic Execution
 12:01:44 - 18-Jul-25
Sell* 100 $184.41 Automatic Execution
 12:01:44 - 18-Jul-25
Sell* 9 $184.45 Automatic Execution
 12:01:16 - 18-Jul-25
Sell* 300 $184.45 Automatic Execution
 12:01:15 - 18-Jul-25
Sell* 100 $184.45 Automatic Execution
 12:01:15 - 18-Jul-25
Sell* 42 $184.45 Automatic Execution
 12:01:15 - 18-Jul-25
Sell* 7 $184.47 Automatic Execution
 12:01:04 - 18-Jul-25
Sell* 14 $184.47 Automatic Execution
 12:01:04 - 18-Jul-25
Unknown* 100 $184.47 Automatic Execution
 12:01:01 - 18-Jul-25
Buy* 300 $184.47 Automatic Execution
 12:01:01 - 18-Jul-25
Buy* 100 $184.47 Automatic Execution
 12:01:01 - 18-Jul-25
Unknown* 5 $184.47 Automatic Execution
 12:00:46 - 18-Jul-25
Unknown* 5 $184.47 Automatic Execution
 12:00:46 - 18-Jul-25
Buy* 100 $184.47 Automatic Execution
 12:00:46 - 18-Jul-25
Buy* 100 $184.46 Automatic Execution
 12:00:43 - 18-Jul-25
Buy* 100 $184.46 Automatic Execution
 12:00:43 - 18-Jul-25
Buy* 55 $184.46 Automatic Execution
 12:00:43 - 18-Jul-25
Buy* 145 $184.46 Automatic Execution
 12:00:43 - 18-Jul-25
Buy* 100 $184.46 Automatic Execution
 12:00:43 - 18-Jul-25
Buy* 1 $184.45 Automatic Execution
 12:00:41 - 18-Jul-25
Buy* 100 $184.45 Automatic Execution
 12:00:41 - 18-Jul-25
Buy* 100 $184.42 Automatic Execution
 12:00:36 - 18-Jul-25
Buy* 100 $184.42 Automatic Execution
 12:00:36 - 18-Jul-25
Buy* 100 $184.42 Automatic Execution
 12:00:36 - 18-Jul-25
Buy* 100 $184.42 Automatic Execution
 12:00:36 - 18-Jul-25
Buy* 100 $184.42 Automatic Execution
 12:00:36 - 18-Jul-25
Sell* 72 $184.42 Automatic Execution
 12:00:28 - 18-Jul-25
Sell* 100 $184.42 Automatic Execution
 12:00:28 - 18-Jul-25
Sell* 300 $184.43 Automatic Execution
 12:00:25 - 18-Jul-25
Sell* 100 $184.43 Automatic Execution
 12:00:25 - 18-Jul-25
Sell* 100 $184.43 Automatic Execution
 12:00:25 - 18-Jul-25
Buy* 1 $184.43 Automatic Execution
 12:00:15 - 18-Jul-25
Buy* 71 $184.41 Automatic Execution
 11:59:50 - 18-Jul-25
Buy* 7 $184.41 Automatic Execution
 11:59:44 - 18-Jul-25
Buy* 400 $184.40 Automatic Execution
 11:59:41 - 18-Jul-25
Buy* 300 $184.40 Automatic Execution
 11:59:41 - 18-Jul-25
Buy* 200 $184.40 Automatic Execution
 11:59:41 - 18-Jul-25
Unknown* 100 $184.41 Automatic Execution
 11:59:37 - 18-Jul-25
Sell* 300 $184.41 Automatic Execution
 11:59:37 - 18-Jul-25
Sell* 100 $184.41 Automatic Execution
 11:59:30 - 18-Jul-25
Sell* 100 $184.41 Automatic Execution
 11:59:30 - 18-Jul-25
Sell* 300 $184.41 Automatic Execution
 11:59:30 - 18-Jul-25
Buy* 100 $184.41 Automatic Execution
 11:59:28 - 18-Jul-25
Buy* 100 $184.41 Automatic Execution
 11:59:28 - 18-Jul-25
Buy* 200 $184.41 Automatic Execution
 11:59:28 - 18-Jul-25
Buy* 100 $184.41 Automatic Execution
 11:59:28 - 18-Jul-25
Buy* 300 $184.41 Automatic Execution
 11:59:28 - 18-Jul-25
Sell* 400 $184.41 Automatic Execution
 11:59:26 - 18-Jul-25
Sell* 100 $184.41 Automatic Execution
 11:59:26 - 18-Jul-25
Sell* 100 $184.41 Automatic Execution
 11:59:26 - 18-Jul-25
Sell* 100 $184.42 Automatic Execution
 11:59:20 - 18-Jul-25
Sell* 48 $184.43 Automatic Execution
 11:59:16 - 18-Jul-25
Sell* 100 $184.43 Automatic Execution
 11:59:13 - 18-Jul-25
Sell* 100 $184.43 Automatic Execution
 11:59:13 - 18-Jul-25
Unknown* 100 $184.43 Automatic Execution
 11:59:09 - 18-Jul-25
Sell* 22 $184.43 Automatic Execution
 11:59:09 - 18-Jul-25
Sell* 300 $184.43 Automatic Execution
 11:59:09 - 18-Jul-25
Sell* 100 $184.43 Automatic Execution
 11:59:09 - 18-Jul-25
Sell* 100 $184.43 Automatic Execution
 11:59:06 - 18-Jul-25
Buy* 100 $184.42 Automatic Execution
 11:58:57 - 18-Jul-25
Sell* 100 $184.42 Automatic Execution
 11:58:56 - 18-Jul-25
Sell* 100 $184.42 Automatic Execution
 11:58:56 - 18-Jul-25
Sell* 100 $184.42 Automatic Execution
 11:58:56 - 18-Jul-25
Sell* 31 $184.42 Automatic Execution
 11:58:55 - 18-Jul-25
Unknown* 31 $184.415 Automatic Execution
 11:58:39 - 18-Jul-25
Buy* 84 $184.42 Automatic Execution
 11:58:33 - 18-Jul-25
Buy* 92 $184.42 Automatic Execution
 11:58:33 - 18-Jul-25
Buy* 8 $184.42 Automatic Execution
 11:58:33 - 18-Jul-25
Unknown* 300 $184.405 Automatic Execution
 11:58:28 - 18-Jul-25
Sell* 100 $184.41 Automatic Execution
 11:57:57 - 18-Jul-25
Sell* 300 $184.41 Automatic Execution
 11:57:57 - 18-Jul-25
Sell* 100 $184.41 Automatic Execution
 11:57:57 - 18-Jul-25
Sell* 100 $184.41 Automatic Execution
 11:57:57 - 18-Jul-25
Sell* 14 $184.41 Automatic Execution
 11:57:57 - 18-Jul-25
Sell* 54 $184.40 Automatic Execution
 11:57:37 - 18-Jul-25
Buy* 100 $184.40 Automatic Execution
 11:57:26 - 18-Jul-25
Buy* 25 $184.40 Automatic Execution
 11:57:26 - 18-Jul-25
Buy* 423 $184.40 Automatic Execution
 11:57:26 - 18-Jul-25
Buy* 75 $184.40 Automatic Execution
 11:57:26 - 18-Jul-25
Buy* 377 $184.40 Automatic Execution
 11:57:26 - 18-Jul-25
Buy* 25 $184.40 Automatic Execution
 11:57:26 - 18-Jul-25
Buy* 100 $184.40 Automatic Execution
 11:57:26 - 18-Jul-25
Sell* 400 $184.40 Automatic Execution
 11:57:26 - 18-Jul-25
Sell* 100 $184.40 Automatic Execution
 11:57:26 - 18-Jul-25
Sell* 400 $184.40 Automatic Execution
 11:57:26 - 18-Jul-25
Sell* 100 $184.41 Automatic Execution
 11:57:24 - 18-Jul-25
Buy* 300 $184.42 Automatic Execution
 11:57:16 - 18-Jul-25
Sell* 66 $184.42 Automatic Execution
 11:57:13 - 18-Jul-25
Sell* 5 $184.42 Automatic Execution
 11:57:13 - 18-Jul-25
Sell* 29 $184.42 Automatic Execution
 11:57:13 - 18-Jul-25
Sell* 100 $184.42 Automatic Execution
 11:57:13 - 18-Jul-25
Sell* 100 $184.42 Automatic Execution
 11:57:13 - 18-Jul-25
Sell* 100 $184.42 Automatic Execution
 11:57:12 - 18-Jul-25
Sell* 300 $184.42 Automatic Execution
 11:57:12 - 18-Jul-25
Sell* 80 $184.42 Automatic Execution
 11:56:47 - 18-Jul-25
Sell* 100 $184.42 Automatic Execution
 11:56:47 - 18-Jul-25
Unknown* 1 $184.425 Automatic Execution
 11:56:24 - 18-Jul-25
Buy* 1 $184.41 Automatic Execution
 11:56:23 - 18-Jul-25
Buy* 300 $184.41 Automatic Execution
 11:56:23 - 18-Jul-25
Buy* 241 $184.41 Automatic Execution
 11:56:23 - 18-Jul-25
Buy* 59 $184.41 Automatic Execution
 11:56:23 - 18-Jul-25
Buy* 41 $184.41 Automatic Execution
 11:56:23 - 18-Jul-25
Buy* 100 $184.38 Automatic Execution
 11:56:17 - 18-Jul-25
Unknown* 100 $184.39 Automatic Execution
 11:56:14 - 18-Jul-25
Sell* 185 $184.39 Automatic Execution
 11:56:14 - 18-Jul-25
Sell* 100 $184.39 Automatic Execution
 11:56:14 - 18-Jul-25
Sell* 15 $184.39 Automatic Execution
 11:56:14 - 18-Jul-25
Sell* 100 $184.39 Automatic Execution
 11:56:14 - 18-Jul-25
Sell* 300 $184.39 Automatic Execution
 11:56:14 - 18-Jul-25
Sell* 300 $184.39 Automatic Execution
 11:56:14 - 18-Jul-25
Sell* 100 $184.39 Automatic Execution
 11:56:14 - 18-Jul-25
Sell* 100 $184.40 Automatic Execution
 11:56:11 - 18-Jul-25
Sell* 100 $184.40 Automatic Execution
 11:56:11 - 18-Jul-25
Sell* 100 $184.40 Automatic Execution
 11:56:11 - 18-Jul-25
Sell* 100 $184.40 Automatic Execution
 11:56:11 - 18-Jul-25
Sell* 100 $184.40 Automatic Execution
 11:56:11 - 18-Jul-25
Buy* 100 $184.41 Automatic Execution
 11:56:06 - 18-Jul-25
Buy* 100 $184.40 Automatic Execution
 11:56:05 - 18-Jul-25
Buy* 100 $184.40 Automatic Execution
 11:56:05 - 18-Jul-25
Buy* 100 $184.40 Automatic Execution
 11:56:05 - 18-Jul-25
Sell* 100 $184.41 Automatic Execution
 11:56:04 - 18-Jul-25
Sell* 300 $184.41 Automatic Execution
 11:56:04 - 18-Jul-25
Sell* 100 $184.41 Automatic Execution
 11:56:04 - 18-Jul-25
Sell* 100 $184.42 Automatic Execution
 11:56:03 - 18-Jul-25
Sell* 400 $184.42 Automatic Execution
 11:56:03 - 18-Jul-25
Sell* 100 $184.42 Automatic Execution
 11:56:03 - 18-Jul-25
Sell* 400 $184.42 Automatic Execution
 11:56:03 - 18-Jul-25
Sell* 100 $184.42 Automatic Execution
 11:56:03 - 18-Jul-25
Sell* 2 $184.42 Automatic Execution
 11:56:01 - 18-Jul-25
Sell* 8 $184.42 Automatic Execution
 11:55:43 - 18-Jul-25
Sell* 21 $184.42 Automatic Execution
 11:55:43 - 18-Jul-25
Unknown* 100 $184.44 Automatic Execution
 11:55:32 - 18-Jul-25
Sell* 100 $184.45 Automatic Execution
 11:55:29 - 18-Jul-25
Buy* 100 $184.45 Automatic Execution
 11:55:25 - 18-Jul-25
Buy* 100 $184.45 Automatic Execution
 11:55:25 - 18-Jul-25
Unknown* 15 $184.45 Automatic Execution
 11:55:17 - 18-Jul-25
Unknown* 16 $184.45 Automatic Execution
 11:55:17 - 18-Jul-25
Unknown* 11 $184.45 Automatic Execution
 11:55:17 - 18-Jul-25
Buy* 100 $184.45 Automatic Execution
 11:55:17 - 18-Jul-25
Buy* 100 $184.45 Automatic Execution
 11:55:17 - 18-Jul-25
Buy* 100 $184.45 Automatic Execution
 11:55:17 - 18-Jul-25
Buy* 100 $184.45 Automatic Execution
 11:55:17 - 18-Jul-25
Buy* 100 $184.45 Automatic Execution
 11:55:17 - 18-Jul-25
Buy* 300 $184.44 Automatic Execution
 11:55:11 - 18-Jul-25
Unknown* 35 $184.44 Automatic Execution
 11:55:09 - 18-Jul-25
Unknown* 65 $184.44 Automatic Execution
 11:55:09 - 18-Jul-25
Sell* 100 $184.44 Automatic Execution
 11:55:03 - 18-Jul-25
Sell* 100 $184.44 Automatic Execution
 11:55:03 - 18-Jul-25
Sell* 100 $184.44 Automatic Execution
 11:55:03 - 18-Jul-25
Sell* 100 $184.44 Automatic Execution
 11:55:03 - 18-Jul-25
Buy* 100 $184.45 Automatic Execution
 11:54:59 - 18-Jul-25
Sell* 100 $184.45 Automatic Execution
 11:54:57 - 18-Jul-25
Sell* 100 $184.45 Automatic Execution
 11:54:55 - 18-Jul-25
Sell* 100 $184.45 Automatic Execution
 11:54:55 - 18-Jul-25
Unknown* 89 $184.46 Automatic Execution
 11:54:47 - 18-Jul-25
Sell* 54 $184.45 Automatic Execution
 11:54:13 - 18-Jul-25
Buy* 100 $184.46 Automatic Execution
 11:54:07 - 18-Jul-25
Buy* 287 $184.46 Automatic Execution
 11:54:07 - 18-Jul-25
Buy* 100 $184.46 Automatic Execution
 11:54:07 - 18-Jul-25
Buy* 100 $184.46 Automatic Execution
 11:54:07 - 18-Jul-25
Unknown* 1 $184.46 Automatic Execution
 11:54:04 - 18-Jul-25
Sell* 300 $184.47 Automatic Execution
 11:53:45 - 18-Jul-25
Sell* 100 $184.47 Automatic Execution
 11:53:45 - 18-Jul-25
Sell* 100 $184.44 Automatic Execution
 11:53:00 - 18-Jul-25
Sell* 100 $184.44 Automatic Execution
 11:53:00 - 18-Jul-25
Sell* 48 $184.44 Automatic Execution
 11:53:00 - 18-Jul-25
Buy* 2 $184.44 Automatic Execution
 11:52:53 - 18-Jul-25
Buy* 7 $184.44 Automatic Execution
 11:52:53 - 18-Jul-25
Buy* 2 $184.43 Automatic Execution
 11:52:51 - 18-Jul-25
Sell* 100 $184.43 Automatic Execution
 11:52:46 - 18-Jul-25
Sell* 100 $184.43 Automatic Execution
 11:52:46 - 18-Jul-25
Buy* 2 $184.43 Automatic Execution
 11:52:34 - 18-Jul-25
Buy* 100 $184.42 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 100 $184.42 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 24 $184.41 Automatic Execution
 11:52:31 - 18-Jul-25
Unknown* 100 $184.41 Automatic Execution
 11:52:28 - 18-Jul-25
Buy* 100 $184.38 Automatic Execution
 11:52:07 - 18-Jul-25
Sell* 3 $184.38 Automatic Execution
 11:52:05 - 18-Jul-25
Sell* 100 $184.38 Automatic Execution
 11:52:05 - 18-Jul-25
Sell* 100 $184.38 Automatic Execution
 11:52:05 - 18-Jul-25
Sell* 100 $184.38 Automatic Execution
 11:52:05 - 18-Jul-25
Sell* 300 $184.38 Automatic Execution
 11:52:05 - 18-Jul-25
Sell* 100 $184.38 Automatic Execution
 11:52:05 - 18-Jul-25
Sell* 100 $184.38 Automatic Execution
 11:52:05 - 18-Jul-25
Sell* 6 $184.38 Automatic Execution
 11:52:05 - 18-Jul-25
Sell* 100 $184.38 Automatic Execution
 11:52:05 - 18-Jul-25
Sell* 100 $184.38 Automatic Execution
 11:52:05 - 18-Jul-25
Sell* 15 $184.38 Automatic Execution
 11:52:05 - 18-Jul-25
Sell* 85 $184.38 Automatic Execution
 11:52:05 - 18-Jul-25
Unknown* 123 $184.37 Automatic Execution
 11:51:55 - 18-Jul-25
Buy* 100 $184.37 Automatic Execution
 11:51:55 - 18-Jul-25
Buy* 300 $184.37 Automatic Execution
 11:51:55 - 18-Jul-25
Unknown* 1 $184.37 Automatic Execution
 11:51:45 - 18-Jul-25
Buy* 300 $184.37 Automatic Execution
 11:51:41 - 18-Jul-25
Buy* 300 $184.37 Automatic Execution
 11:51:41 - 18-Jul-25
Sell* 100 $184.38 Automatic Execution
 11:51:30 - 18-Jul-25
Sell* 269 $184.38 Automatic Execution
 11:51:30 - 18-Jul-25
Sell* 100 $184.38 Automatic Execution
 11:51:30 - 18-Jul-25
Sell* 300 $184.38 Automatic Execution
 11:51:30 - 18-Jul-25
Sell* 15 $184.38 Automatic Execution
 11:51:30 - 18-Jul-25
Buy* 6 $184.38 Automatic Execution
 11:51:30 - 18-Jul-25
Buy* 100 $184.38 Automatic Execution
 11:51:30 - 18-Jul-25
Buy* 100 $184.38 Automatic Execution
 11:51:30 - 18-Jul-25
Buy* 94 $184.38 Automatic Execution
 11:51:30 - 18-Jul-25
Buy* 100 $184.38 Automatic Execution
 11:51:30 - 18-Jul-25
Sell* 200 $184.38 Automatic Execution
 11:51:28 - 18-Jul-25
Sell* 600 $184.38 Automatic Execution
 11:51:28 - 18-Jul-25
Buy* 10 $184.37 Automatic Execution
 11:51:25 - 18-Jul-25
Buy* 90 $184.37 Automatic Execution
 11:51:25 - 18-Jul-25
Buy* 10 $184.37 Automatic Execution
 11:51:25 - 18-Jul-25
Buy* 100 $184.37 Automatic Execution
 11:51:24 - 18-Jul-25
Buy* 100 $184.37 Automatic Execution
 11:51:24 - 18-Jul-25
Buy* 100 $184.37 Automatic Execution
 11:51:24 - 18-Jul-25
Buy* 400 $184.37 Automatic Execution
 11:51:24 - 18-Jul-25
Buy* 69 $184.37 Automatic Execution
 11:51:24 - 18-Jul-25
Buy* 100 $184.37 Automatic Execution
 11:51:24 - 18-Jul-25
Buy* 400 $184.37 Automatic Execution
 11:51:24 - 18-Jul-25
Buy* 1 $184.37 Automatic Execution
 11:51:24 - 18-Jul-25
Buy* 100 $184.37 Automatic Execution
 11:51:24 - 18-Jul-25
Buy* 100 $184.37 Automatic Execution
 11:51:24 - 18-Jul-25
Buy* 107 $184.37 Automatic Execution
 11:51:24 - 18-Jul-25
Buy* 100 $184.37 Automatic Execution
 11:51:24 - 18-Jul-25
Buy* 100 $184.37 Automatic Execution
 11:51:24 - 18-Jul-25
Buy* 100 $184.37 Automatic Execution
 11:51:24 - 18-Jul-25
Buy* 100 $184.37 Automatic Execution
 11:51:24 - 18-Jul-25
Buy* 94 $184.37 Automatic Execution
 11:51:24 - 18-Jul-25
Unknown* 100 $184.365 Automatic Execution
 11:51:24 - 18-Jul-25
Unknown* 389 $184.365 Automatic Execution
 11:51:24 - 18-Jul-25
Unknown* 10 $184.365 Automatic Execution
 11:51:24 - 18-Jul-25
Buy* 100 $184.37 Automatic Execution
 11:51:24 - 18-Jul-25
Buy* 100 $184.37 Automatic Execution
 11:51:24 - 18-Jul-25
Unknown* 100 $184.365 Automatic Execution
 11:51:24 - 18-Jul-25
Unknown* 10 $184.365 Automatic Execution
 11:51:24 - 18-Jul-25
Buy* 20 $184.37 Automatic Execution
 11:51:24 - 18-Jul-25
Buy* 20 $184.37 Automatic Execution
 11:51:24 - 18-Jul-25
Buy* 88 $184.36 Automatic Execution
 11:51:15 - 18-Jul-25
Buy* 100 $184.36 Automatic Execution
 11:51:15 - 18-Jul-25
Sell* 12 $184.355 Automatic Execution
 11:51:15 - 18-Jul-25
Sell* 89 $184.37 Automatic Execution
 11:51:13 - 18-Jul-25
Sell* 100 $184.38 Automatic Execution
 11:50:55 - 18-Jul-25
Sell* 100 $184.38 Automatic Execution
 11:50:55 - 18-Jul-25
Sell* 99 $184.38 Automatic Execution
 11:50:55 - 18-Jul-25
Buy* 2 $184.39 Automatic Execution
 11:50:51 - 18-Jul-25
Buy* 1 $184.39 Automatic Execution
 11:50:50 - 18-Jul-25
Buy* 100 $184.37 Automatic Execution
 11:50:40 - 18-Jul-25
Buy* 100 $184.37 Automatic Execution
 11:50:40 - 18-Jul-25
Unknown* 100 $184.36 Automatic Execution
 11:50:36 - 18-Jul-25
Sell* 100 $184.37 Automatic Execution
 11:50:31 - 18-Jul-25
Sell* 1 $184.35 Automatic Execution
 11:50:26 - 18-Jul-25
Buy* 200 $184.35 Automatic Execution
 11:50:24 - 18-Jul-25
Buy* 100 $184.35 Automatic Execution
 11:50:24 - 18-Jul-25
Buy* 100 $184.35 Automatic Execution
 11:50:24 - 18-Jul-25
Unknown* 1 $184.34 Automatic Execution
 11:50:05 - 18-Jul-25
Buy* 16 $184.33 Automatic Execution
 11:49:58 - 18-Jul-25
Buy* 100 $184.33 Automatic Execution
 11:49:58 - 18-Jul-25
Sell* 300 $184.33 Automatic Execution
 11:49:56 - 18-Jul-25
Sell* 94 $184.33 Automatic Execution
 11:49:56 - 18-Jul-25
Buy* 16 $184.35 Automatic Execution
 11:49:41 - 18-Jul-25
Unknown* 200 $184.33 Automatic Execution
 11:49:22 - 18-Jul-25
Unknown* 100 $184.33 Automatic Execution
 11:49:22 - 18-Jul-25
Buy* 100 $184.33 Automatic Execution
 11:49:22 - 18-Jul-25
Sell* 100 $184.31 Automatic Execution
 11:49:12 - 18-Jul-25
Sell* 2 $184.31 Automatic Execution
 11:49:12 - 18-Jul-25
Sell* 100 $184.32 Automatic Execution
 11:49:02 - 18-Jul-25
Sell* 100 $184.34 Automatic Execution
 11:48:40 - 18-Jul-25
Sell* 100 $184.34 Automatic Execution
 11:48:40 - 18-Jul-25
Buy* 100 $184.36 Automatic Execution
 11:48:34 - 18-Jul-25
Sell* 100 $184.36 Automatic Execution
 11:48:34 - 18-Jul-25
Sell* 2 $184.355 Automatic Execution
 11:48:29 - 18-Jul-25
Unknown* 600 $184.34 Automatic Execution
 11:48:29 - 18-Jul-25
Buy* 300 $184.34 Automatic Execution
 11:48:29 - 18-Jul-25
Unknown* 200 $184.325 Automatic Execution
 11:48:24 - 18-Jul-25
Unknown* 389 $184.325 Automatic Execution
 11:48:23 - 18-Jul-25
Unknown* 100 $184.325 Automatic Execution
 11:48:23 - 18-Jul-25
Buy* 300 $184.32 Automatic Execution
 11:48:23 - 18-Jul-25
Buy* 500 $184.32 Automatic Execution
 11:48:23 - 18-Jul-25
Buy* 100 $184.32 Automatic Execution
 11:48:23 - 18-Jul-25
Buy* 7 $184.32 Automatic Execution
 11:48:18 - 18-Jul-25
Unknown* 200 $184.32 Automatic Execution
 11:48:08 - 18-Jul-25
Buy* 100 $184.31 Automatic Execution
 11:48:07 - 18-Jul-25
Buy* 100 $184.31 Automatic Execution
 11:47:52 - 18-Jul-25
Buy* 7 $184.31 Automatic Execution
 11:47:50 - 18-Jul-25
Unknown* 7 $184.305 Automatic Execution
 11:47:50 - 18-Jul-25
Buy* 100 $184.30 Automatic Execution
 11:47:46 - 18-Jul-25
Buy* 100 $184.30 Automatic Execution
 11:47:46 - 18-Jul-25
Buy* 100 $184.30 Automatic Execution
 11:47:46 - 18-Jul-25
Sell* 25 $184.29 Automatic Execution
 11:47:23 - 18-Jul-25
Sell* 100 $184.29 Automatic Execution
 11:47:23 - 18-Jul-25
Buy* 1 $184.29 Automatic Execution
 11:47:17 - 18-Jul-25
Buy* 100 $184.25 Automatic Execution
 11:47:04 - 18-Jul-25
Buy* 400 $184.24 Automatic Execution
 11:47:02 - 18-Jul-25
Buy* 100 $184.24 Automatic Execution
 11:47:02 - 18-Jul-25
Buy* 100 $184.24 Automatic Execution
 11:47:02 - 18-Jul-25
Buy* 3 $184.24 Automatic Execution
 11:46:15 - 18-Jul-25
Sell* 11 $184.24 Automatic Execution
 11:46:15 - 18-Jul-25
Sell* 6 $184.24 Automatic Execution
 11:46:15 - 18-Jul-25
Buy* 100 $184.25 Automatic Execution
 11:46:07 - 18-Jul-25
Buy* 263 $184.25 Automatic Execution
 11:46:07 - 18-Jul-25
Buy* 89 $184.25 Automatic Execution
 11:46:07 - 18-Jul-25
Buy* 11 $184.25 Automatic Execution
 11:46:07 - 18-Jul-25
Buy* 100 $184.24 Automatic Execution
 11:46:03 - 18-Jul-25
Buy* 300 $184.24 Automatic Execution
 11:46:03 - 18-Jul-25
Sell* 100 $184.23 Automatic Execution
 11:46:02 - 18-Jul-25
Sell* 300 $184.23 Automatic Execution
 11:46:02 - 18-Jul-25
Buy* 200 $184.23 Automatic Execution
 11:46:02 - 18-Jul-25
Buy* 100 $184.23 Automatic Execution
 11:46:02 - 18-Jul-25
Sell* 10 $184.23 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 100 $184.23 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 100 $184.24 Automatic Execution
 11:46:00 - 18-Jul-25
Sell* 100 $184.24 Automatic Execution
 11:46:00 - 18-Jul-25
Sell* 100 $184.25 Automatic Execution
 11:46:00 - 18-Jul-25
Sell* 200 $184.25 Automatic Execution
 11:46:00 - 18-Jul-25
Sell* 100 $184.25 Automatic Execution
 11:46:00 - 18-Jul-25
Sell* 100 $184.25 Automatic Execution
 11:46:00 - 18-Jul-25
Sell* 300 $184.25 Automatic Execution
 11:46:00 - 18-Jul-25
Unknown* 400 $184.25 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 11 $184.25 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 100 $184.25 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 89 $184.25 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 28 $184.25 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 100 $184.25 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 7 $184.25 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 4 $184.25 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 100 $184.24 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 100 $184.24 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 300 $184.24 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 100 $184.24 Automatic Execution
 11:46:00 - 18-Jul-25
Sell* 100 $184.23 Automatic Execution
 11:45:59 - 18-Jul-25
Sell* 300 $184.23 Automatic Execution
 11:45:59 - 18-Jul-25
Buy* 100 $184.24 Automatic Execution
 11:45:57 - 18-Jul-25
Buy* 100 $184.24 Automatic Execution
 11:45:54 - 18-Jul-25
Buy* 16 $184.24 Automatic Execution
 11:45:54 - 18-Jul-25
Unknown* 16 $184.235 Automatic Execution
 11:45:52 - 18-Jul-25
Unknown* 16 $184.235 Automatic Execution
 11:45:52 - 18-Jul-25
Unknown* 16 $184.235 Automatic Execution
 11:45:52 - 18-Jul-25
Sell* 100 $184.22 Automatic Execution
 11:45:48 - 18-Jul-25
Sell* 100 $184.22 Automatic Execution
 11:45:43 - 18-Jul-25
Sell* 100 $184.22 Automatic Execution
 11:45:43 - 18-Jul-25
Sell* 100 $184.22 Automatic Execution
 11:45:43 - 18-Jul-25
Sell* 100 $184.22 Automatic Execution
 11:45:43 - 18-Jul-25
Buy* 300 $184.26 Automatic Execution
 11:26:22 - 18-Jul-25
Buy* 100 $184.26 Automatic Execution
 11:26:22 - 18-Jul-25
Unknown* 1 $184.25 Automatic Execution
 11:26:18 - 18-Jul-25
Buy* 100 $184.24 Automatic Execution
 11:26:05 - 18-Jul-25
Buy* 100 $184.24 Automatic Execution
 11:26:05 - 18-Jul-25
Buy* 136 $184.24 Automatic Execution
 11:26:05 - 18-Jul-25
Buy* 167 $184.24 Automatic Execution
 11:26:05 - 18-Jul-25
Buy* 133 $184.24 Automatic Execution
 11:26:05 - 18-Jul-25
Buy* 100 $184.24 Automatic Execution
 11:26:05 - 18-Jul-25
Buy* 100 $184.24 Automatic Execution
 11:26:05 - 18-Jul-25
Buy* 100 $184.23 Automatic Execution
 11:26:05 - 18-Jul-25
Unknown* 100 $184.22 Automatic Execution
 11:26:02 - 18-Jul-25
Sell* 100 $184.22 Automatic Execution
 11:26:02 - 18-Jul-25
Sell* 100 $184.22 Automatic Execution
 11:26:02 - 18-Jul-25
Sell* 100 $184.22 Automatic Execution
 11:26:02 - 18-Jul-25
Buy* 100 $184.23 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 200 $184.23 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 100 $184.23 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 100 $184.23 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 100 $184.23 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 300 $184.23 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 47 $184.24 Automatic Execution
 11:25:54 - 18-Jul-25
Sell* 100 $184.24 Automatic Execution
 11:25:54 - 18-Jul-25
Sell* 27 $184.24 Automatic Execution
 11:25:54 - 18-Jul-25
Sell* 100 $184.24 Automatic Execution
 11:25:54 - 18-Jul-25
Buy* 100 $184.23 Automatic Execution
 11:25:52 - 18-Jul-25
Sell* 100 $184.24 Automatic Execution
 11:25:45 - 18-Jul-25
Sell* 100 $184.26 Automatic Execution
 11:25:34 - 18-Jul-25
Sell* 200 $184.26 Automatic Execution
 11:25:34 - 18-Jul-25
Sell* 100 $184.26 Automatic Execution
 11:25:34 - 18-Jul-25
Sell* 46 $184.29 Automatic Execution
 11:25:19 - 18-Jul-25
Buy* 100 $184.29 Automatic Execution
 11:25:19 - 18-Jul-25
Buy* 300 $184.29 Automatic Execution
 11:25:19 - 18-Jul-25
Buy* 300 $184.29 Automatic Execution
 11:25:19 - 18-Jul-25
Sell* 300 $184.29 Automatic Execution
 11:25:18 - 18-Jul-25
Sell* 100 $184.27 Automatic Execution
 11:25:14 - 18-Jul-25
Unknown* 100 $184.26 Automatic Execution
 11:25:14 - 18-Jul-25
Buy* 100 $184.26 Automatic Execution
 11:25:14 - 18-Jul-25
Buy* 296 $184.26 Automatic Execution
 11:25:14 - 18-Jul-25
Buy* 4 $184.26 Automatic Execution
 11:25:14 - 18-Jul-25
Buy* 8 $184.26 Automatic Execution
 11:25:13 - 18-Jul-25
Buy* 17 $184.24 Automatic Execution
 11:25:09 - 18-Jul-25
Buy* 17 $184.24 Automatic Execution
 11:25:09 - 18-Jul-25
Unknown* 100 $184.24 Automatic Execution
 11:25:08 - 18-Jul-25
Unknown* 100 $184.24 Automatic Execution
 11:25:08 - 18-Jul-25
Sell* 100 $184.24 Automatic Execution
 11:25:08 - 18-Jul-25
Sell* 300 $184.24 Automatic Execution
 11:25:08 - 18-Jul-25
Sell* 100 $184.24 Automatic Execution
 11:25:08 - 18-Jul-25
Sell* 100 $184.24 Automatic Execution
 11:25:08 - 18-Jul-25
Sell* 83 $184.19 Automatic Execution
 11:24:30 - 18-Jul-25
Buy* 100 $184.21 Automatic Execution
 11:24:20 - 18-Jul-25
Buy* 200 $184.20 Automatic Execution
 11:24:20 - 18-Jul-25
Buy* 100 $184.20 Automatic Execution
 11:24:20 - 18-Jul-25
Buy* 100 $184.20 Automatic Execution
 11:24:20 - 18-Jul-25
Buy* 100 $184.20 Automatic Execution
 11:24:19 - 18-Jul-25
Unknown* 1 $184.20 Automatic Execution
 11:24:19 - 18-Jul-25
Sell* 300 $184.20 Automatic Execution
 11:24:19 - 18-Jul-25
Sell* 100 $184.20 Automatic Execution
 11:23:48 - 18-Jul-25
Sell* 100 $184.21 Automatic Execution
 11:23:48 - 18-Jul-25
Sell* 100 $184.21 Automatic Execution
 11:23:48 - 18-Jul-25
Sell* 100 $184.20 Automatic Execution
 11:23:46 - 18-Jul-25
Buy* 100 $184.19 Automatic Execution
 11:23:45 - 18-Jul-25
Buy* 100 $184.19 Automatic Execution
 11:23:45 - 18-Jul-25
Buy* 400 $184.19 Automatic Execution
 11:23:45 - 18-Jul-25
Buy* 100 $184.19 Automatic Execution
 11:23:45 - 18-Jul-25
Buy* 100 $184.19 Automatic Execution
 11:23:45 - 18-Jul-25
Sell* 100 $184.15 Automatic Execution
 11:23:29 - 18-Jul-25
Sell* 100 $184.15 Automatic Execution
 11:23:29 - 18-Jul-25
Sell* 100 $184.15 Automatic Execution
 11:23:29 - 18-Jul-25
Sell* 100 $184.15 Automatic Execution
 11:23:29 - 18-Jul-25
Buy* 100 $184.15 Automatic Execution
 11:23:28 - 18-Jul-25
Sell* 400 $184.17 Automatic Execution
 11:23:22 - 18-Jul-25
Sell* 100 $184.17 Automatic Execution
 11:23:22 - 18-Jul-25
Buy* 1 $184.18 Automatic Execution
 11:23:18 - 18-Jul-25
Sell* 300 $184.19 Automatic Execution
 11:23:15 - 18-Jul-25
Unknown* 100 $184.19 Automatic Execution
 11:23:11 - 18-Jul-25
Buy* 100 $184.19 Automatic Execution
 11:23:11 - 18-Jul-25
Buy* 200 $184.19 Automatic Execution
 11:23:11 - 18-Jul-25
Buy* 100 $184.19 Automatic Execution
 11:23:11 - 18-Jul-25
Sell* 6 $184.18 Automatic Execution
 11:23:08 - 18-Jul-25
Sell* 100 $184.18 Automatic Execution
 11:23:08 - 18-Jul-25
Buy* 100 $184.18 Automatic Execution
 11:22:57 - 18-Jul-25
Buy* 300 $184.18 Automatic Execution
 11:22:57 - 18-Jul-25
Buy* 200 $184.19 Automatic Execution
 11:22:52 - 18-Jul-25
Buy* 100 $184.19 Automatic Execution
 11:22:52 - 18-Jul-25
Buy* 100 $184.18 Automatic Execution
 11:22:52 - 18-Jul-25
Buy* 1 $184.18 Automatic Execution
 11:22:52 - 18-Jul-25
Buy* 300 $184.18 Automatic Execution
 11:22:50 - 18-Jul-25
Buy* 300 $184.18 Automatic Execution
 11:22:50 - 18-Jul-25
Unknown* 100 $184.16 Automatic Execution
 11:22:32 - 18-Jul-25
Sell* 100 $184.16 Automatic Execution
 11:22:31 - 18-Jul-25
Sell* 100 $184.16 Automatic Execution
 11:22:31 - 18-Jul-25
Buy* 100 $184.16 Automatic Execution
 11:22:25 - 18-Jul-25
Buy* 100 $184.16 Automatic Execution
 11:22:25 - 18-Jul-25
Buy* 100 $184.16 Automatic Execution
 11:22:25 - 18-Jul-25
Buy* 100 $184.16 Automatic Execution
 11:22:25 - 18-Jul-25
Sell* 300 $184.14 Automatic Execution
 11:22:21 - 18-Jul-25
Buy* 100 $184.14 Automatic Execution
 11:22:21 - 18-Jul-25
Buy* 300 $184.14 Automatic Execution
 11:22:21 - 18-Jul-25
Sell* 100 $184.13 Automatic Execution
 11:22:10 - 18-Jul-25
Sell* 100 $184.13 Automatic Execution
 11:22:10 - 18-Jul-25
Buy* 100 $184.13 Automatic Execution
 11:22:09 - 18-Jul-25
Buy* 100 $184.13 Automatic Execution
 11:22:09 - 18-Jul-25
Buy* 800 $184.12 Automatic Execution
 11:22:09 - 18-Jul-25
Buy* 100 $184.12 Automatic Execution
 11:22:09 - 18-Jul-25
Unknown* 100 $184.115 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 1,200 $184.12 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 100 $184.12 Automatic Execution
 11:22:09 - 18-Jul-25
Unknown* 100 $184.125 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 400 $184.12 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 300 $184.12 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 100 $184.12 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 100 $184.12 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 100 $184.12 Automatic Execution
 11:22:09 - 18-Jul-25
Unknown* 100 $184.125 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 100 $184.12 Automatic Execution
 11:22:09 - 18-Jul-25
Unknown* 45 $184.14 Automatic Execution
 11:22:08 - 18-Jul-25
Unknown* 200 $184.14 Automatic Execution
 11:22:08 - 18-Jul-25
Buy* 55 $184.14 Automatic Execution
 11:22:08 - 18-Jul-25
Sell* 100 $184.14 Automatic Execution
 11:22:08 - 18-Jul-25
Sell* 100 $184.14 Automatic Execution
 11:22:08 - 18-Jul-25
Sell* 100 $184.14 Automatic Execution
 11:22:08 - 18-Jul-25
Sell* 100 $184.14 Automatic Execution
 11:22:08 - 18-Jul-25
Sell* 100 $184.14 Automatic Execution
 11:22:08 - 18-Jul-25
Buy* 100 $184.15 Automatic Execution
 11:22:02 - 18-Jul-25
Buy* 100 $184.15 Automatic Execution
 11:22:02 - 18-Jul-25
Sell* 100 $184.15 Automatic Execution
 11:22:00 - 18-Jul-25
Sell* 47 $184.19 Automatic Execution
 11:21:39 - 18-Jul-25
Sell* 81 $184.19 Automatic Execution
 11:21:39 - 18-Jul-25
Sell* 1 $184.20 Automatic Execution
 11:21:35 - 18-Jul-25
Sell* 100 $184.20 Automatic Execution
 11:21:35 - 18-Jul-25
Buy* 99 $184.20 Automatic Execution
 11:21:34 - 18-Jul-25
Unknown* 100 $184.195 Automatic Execution
 11:21:24 - 18-Jul-25
Sell* 200 $184.21 Automatic Execution
 11:21:05 - 18-Jul-25
Sell* 100 $184.21 Automatic Execution
 11:21:05 - 18-Jul-25
Sell* 1 $184.23 Automatic Execution
 11:21:00 - 18-Jul-25
Sell* 1 $184.23 Automatic Execution
 11:21:00 - 18-Jul-25
Buy* 1 $184.23 Automatic Execution
 11:20:52 - 18-Jul-25
Buy* 1 $184.23 Automatic Execution
 11:20:52 - 18-Jul-25
Buy* 2 $184.23 Automatic Execution
 11:20:50 - 18-Jul-25
Sell* 16 $184.21 Automatic Execution
 11:20:35 - 18-Jul-25
Sell* 100 $184.21 Automatic Execution
 11:20:35 - 18-Jul-25
Sell* 100 $184.21 Automatic Execution
 11:20:35 - 18-Jul-25
Sell* 100 $184.21 Automatic Execution
 11:20:35 - 18-Jul-25
Sell* 100 $184.21 Automatic Execution
 11:20:35 - 18-Jul-25
Buy* 300 $184.21 Automatic Execution
 11:20:34 - 18-Jul-25
Buy* 100 $184.21 Automatic Execution
 11:20:34 - 18-Jul-25
Buy* 100 $184.20 Automatic Execution
 11:20:34 - 18-Jul-25
Sell* 37 $184.19 Automatic Execution
 11:20:30 - 18-Jul-25
Buy* 300 $184.18 Automatic Execution
 11:20:27 - 18-Jul-25
Sell* 100 $184.20 Automatic Execution
 11:20:22 - 18-Jul-25
Unknown* 38 $184.21 Automatic Execution
 11:20:18 - 18-Jul-25
Unknown* 62 $184.21 Automatic Execution
 11:20:18 - 18-Jul-25
Unknown* 100 $184.21 Automatic Execution
 11:20:18 - 18-Jul-25
Buy* 200 $184.21 Automatic Execution
 11:20:16 - 18-Jul-25
Buy* 100 $184.21 Automatic Execution
 11:20:16 - 18-Jul-25
Buy* 100 $184.21 Automatic Execution
 11:20:16 - 18-Jul-25
Buy* 400 $184.20 Automatic Execution
 11:20:12 - 18-Jul-25
Buy* 300 $184.16 Automatic Execution
 11:20:04 - 18-Jul-25
Sell* 1 $184.17 Automatic Execution
 11:20:00 - 18-Jul-25
Sell* 19 $184.19 Automatic Execution
 11:19:50 - 18-Jul-25
Unknown* 99 $184.20 Automatic Execution
 11:19:46 - 18-Jul-25
Unknown* 100 $184.20 Automatic Execution
 11:19:46 - 18-Jul-25
Unknown* 100 $184.20 Automatic Execution
 11:19:46 - 18-Jul-25
Unknown* 100 $184.20 Automatic Execution
 11:19:46 - 18-Jul-25
Unknown* 100 $184.20 Automatic Execution
 11:19:46 - 18-Jul-25
Unknown* 200 $184.20 Automatic Execution
 11:19:46 - 18-Jul-25
Unknown* 100 $184.20 Automatic Execution
 11:19:46 - 18-Jul-25
Unknown* 100 $184.20 Automatic Execution
 11:19:46 - 18-Jul-25
Unknown* 100 $184.20 Automatic Execution
 11:19:46 - 18-Jul-25
Unknown* 100 $184.20 Automatic Execution
 11:19:46 - 18-Jul-25
Unknown* 100 $184.20 Automatic Execution
 11:19:46 - 18-Jul-25
Buy* 100 $184.21 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 102 $184.20 Automatic Execution
 11:19:31 - 18-Jul-25
Buy* 98 $184.20 Automatic Execution
 11:19:31 - 18-Jul-25
Buy* 300 $184.19 Automatic Execution
 11:19:29 - 18-Jul-25
Sell* 100 $184.19 Automatic Execution
 11:19:28 - 18-Jul-25
Sell* 196 $184.19 Automatic Execution
 11:19:28 - 18-Jul-25
Sell* 14 $184.19 Automatic Execution
 11:19:28 - 18-Jul-25
Sell* 100 $184.19 Automatic Execution
 11:19:28 - 18-Jul-25
Sell* 100 $184.19 Automatic Execution
 11:19:28 - 18-Jul-25
Sell* 300 $184.19 Automatic Execution
 11:19:28 - 18-Jul-25
Sell* 100 $184.19 Automatic Execution
 11:19:28 - 18-Jul-25
Buy* 10 $184.19 Automatic Execution
 11:19:26 - 18-Jul-25
Buy* 100 $184.19 Automatic Execution
 11:19:26 - 18-Jul-25
Buy* 300 $184.20 Automatic Execution
 11:19:23 - 18-Jul-25
Buy* 100 $184.20 Automatic Execution
 11:19:23 - 18-Jul-25
Buy* 300 $184.20 Automatic Execution
 11:19:23 - 18-Jul-25
Buy* 100 $184.20 Automatic Execution
 11:19:23 - 18-Jul-25
Buy* 28 $184.20 Automatic Execution
 11:19:23 - 18-Jul-25
Buy* 72 $184.20 Automatic Execution
 11:19:23 - 18-Jul-25
Unknown* 100 $184.21 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 100 $184.22 Automatic Execution
 11:19:21 - 18-Jul-25
Unknown* 100 $184.23 Automatic Execution
 11:19:21 - 18-Jul-25
Sell* 100 $184.23 Automatic Execution
 11:19:21 - 18-Jul-25
Buy* 100 $184.23 Automatic Execution
 11:19:19 - 18-Jul-25
Buy* 1 $184.23 Automatic Execution
 11:19:19 - 18-Jul-25
Buy* 100 $184.23 Automatic Execution
 11:19:19 - 18-Jul-25
Sell* 200 $184.23 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 100 $184.23 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 100 $184.23 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 100 $184.25 Automatic Execution
 11:19:17 - 18-Jul-25
Sell* 100 $184.25 Automatic Execution
 11:19:17 - 18-Jul-25
Sell* 100 $184.25 Automatic Execution
 11:19:17 - 18-Jul-25
Sell* 12 $184.27 Automatic Execution
 11:19:16 - 18-Jul-25
Buy* 200 $184.27 Automatic Execution
 11:19:12 - 18-Jul-25
Buy* 100 $184.27 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 100 $184.28 Automatic Execution
 11:19:09 - 18-Jul-25
Buy* 1 $184.29 Automatic Execution
 11:19:07 - 18-Jul-25
Buy* 100 $184.28 Automatic Execution
 11:19:07 - 18-Jul-25
Sell* 300 $184.28 Automatic Execution
 11:19:07 - 18-Jul-25
Sell* 12 $184.28 Automatic Execution
 11:19:04 - 18-Jul-25
Buy* 15 $184.29 Automatic Execution
 11:19:03 - 18-Jul-25
Sell* 22 $184.28 Automatic Execution
 11:19:01 - 18-Jul-25
Sell* 38 $184.28 Automatic Execution
 11:19:01 - 18-Jul-25
Buy* 1 $184.32 Automatic Execution
 11:18:44 - 18-Jul-25
Sell* 100 $184.32 Automatic Execution
 11:18:32 - 18-Jul-25
Sell* 100 $184.32 Automatic Execution
 11:18:32 - 18-Jul-25
Sell* 200 $184.32 Automatic Execution
 11:18:32 - 18-Jul-25
Sell* 100 $184.32 Automatic Execution
 11:18:32 - 18-Jul-25
Buy* 7 $184.33 Automatic Execution
 11:18:32 - 18-Jul-25
Sell* 200 $184.32 Automatic Execution
 11:18:26 - 18-Jul-25
Sell* 200 $184.32 Automatic Execution
 11:18:26 - 18-Jul-25
Buy* 1 $184.32 Automatic Execution
 11:18:18 - 18-Jul-25
Sell* 15 $184.31 Automatic Execution
 11:18:13 - 18-Jul-25
Sell* 300 $184.30 Automatic Execution
 11:18:06 - 18-Jul-25
Sell* 200 $184.30 Automatic Execution
 11:18:06 - 18-Jul-25
Sell* 100 $184.30 Automatic Execution
 11:18:06 - 18-Jul-25
Unknown* 1 $184.30 Automatic Execution
 11:18:05 - 18-Jul-25
Sell* 29 $184.33 Automatic Execution
 11:17:51 - 18-Jul-25
Sell* 300 $184.34 Automatic Execution
 11:17:48 - 18-Jul-25
Unknown* 237 $184.34 Automatic Execution
 11:17:47 - 18-Jul-25
Buy* 300 $184.35 Automatic Execution
 11:17:44 - 18-Jul-25
Buy* 100 $184.35 Automatic Execution
 11:17:44 - 18-Jul-25
Buy* 96 $184.34 Automatic Execution
 11:17:43 - 18-Jul-25
Buy* 4 $184.34 Automatic Execution
 11:17:43 - 18-Jul-25
Unknown* 300 $184.34 Automatic Execution
 11:17:39 - 18-Jul-25
Unknown* 100 $184.34 Automatic Execution
 11:17:39 - 18-Jul-25
Unknown* 100 $184.34 Automatic Execution
 11:17:39 - 18-Jul-25
Sell* 100 $184.34 Automatic Execution
 11:17:39 - 18-Jul-25
Buy* 300 $184.34 Automatic Execution
 11:17:37 - 18-Jul-25
Buy* 100 $184.34 Automatic Execution
 11:17:37 - 18-Jul-25
Buy* 11 $184.33 Automatic Execution
 11:17:33 - 18-Jul-25
Sell* 300 $184.33 Automatic Execution
 11:17:33 - 18-Jul-25
Sell* 100 $184.33 Automatic Execution
 11:17:33 - 18-Jul-25
Sell* 100 $184.33 Automatic Execution
 11:17:33 - 18-Jul-25
Sell* 100 $184.33 Automatic Execution
 11:17:33 - 18-Jul-25
Sell* 100 $184.33 Automatic Execution
 11:17:33 - 18-Jul-25
Sell* 100 $184.33 Automatic Execution
 11:17:33 - 18-Jul-25
Sell* 100 $184.33 Automatic Execution
 11:17:33 - 18-Jul-25
Sell* 100 $184.33 Automatic Execution
 11:17:33 - 18-Jul-25
Buy* 100 $184.32 Automatic Execution
 11:17:31 - 18-Jul-25
Buy* 96 $184.32 Automatic Execution
 11:17:31 - 18-Jul-25
Sell* 300 $184.32 Automatic Execution
 11:17:28 - 18-Jul-25
Sell* 100 $184.32 Automatic Execution
 11:17:28 - 18-Jul-25
Sell* 300 $184.32 Automatic Execution
 11:17:28 - 18-Jul-25
Buy* 7 $184.33 Automatic Execution
 11:17:23 - 18-Jul-25
Buy* 7 $184.33 Automatic Execution
 11:17:23 - 18-Jul-25
Sell* 100 $184.33 Automatic Execution
 11:17:18 - 18-Jul-25
Unknown* 100 $184.32 Automatic Execution
 11:17:15 - 18-Jul-25
Sell* 300 $184.32 Automatic Execution
 11:17:15 - 18-Jul-25
Sell* 300 $184.32 Automatic Execution
 11:17:15 - 18-Jul-25
Sell* 100 $184.32 Automatic Execution
 11:17:15 - 18-Jul-25
Unknown* 100 $184.31 Automatic Execution
 11:17:10 - 18-Jul-25
Sell* 300 $184.31 Automatic Execution
 11:17:10 - 18-Jul-25
Buy* 4 $184.32 Automatic Execution
 11:17:06 - 18-Jul-25
Buy* 100 $184.30 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 300 $184.30 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 4 $184.28 Automatic Execution
 11:16:56 - 18-Jul-25
Buy* 7 $184.28 Automatic Execution
 11:16:56 - 18-Jul-25
Sell* 135 $184.27 Automatic Execution
 11:16:53 - 18-Jul-25
Sell* 100 $184.27 Automatic Execution
 11:16:53 - 18-Jul-25
Sell* 100 $184.27 Automatic Execution
 11:16:53 - 18-Jul-25
Unknown* 100 $184.28 Automatic Execution
 11:16:51 - 18-Jul-25
Unknown* 100 $184.28 Automatic Execution
 11:16:51 - 18-Jul-25
Sell* 100 $184.28 Automatic Execution
 11:16:51 - 18-Jul-25
Sell* 100 $184.28 Automatic Execution
 11:16:51 - 18-Jul-25
Sell* 100 $184.28 Automatic Execution
 11:16:51 - 18-Jul-25
Sell* 100 $184.28 Automatic Execution
 11:16:51 - 18-Jul-25
Sell* 800 $184.28 Automatic Execution
 11:16:51 - 18-Jul-25
Sell* 300 $184.28 Automatic Execution
 11:16:51 - 18-Jul-25
Sell* 1 $184.28 Automatic Execution
 11:16:51 - 18-Jul-25
Sell* 300 $184.28 Automatic Execution
 11:16:51 - 18-Jul-25
Sell* 100 $184.28 Automatic Execution
 11:16:51 - 18-Jul-25
Sell* 800 $184.28 Automatic Execution
 11:16:51 - 18-Jul-25
Sell* 10 $184.28 Automatic Execution
 11:16:51 - 18-Jul-25
Sell* 100 $184.28 Automatic Execution
 11:16:51 - 18-Jul-25
Unknown* 1 $184.28 Automatic Execution
 11:16:51 - 18-Jul-25
Buy* 100 $184.27 Automatic Execution
 11:16:45 - 18-Jul-25
Buy* 286 $184.27 Automatic Execution
 11:16:45 - 18-Jul-25
Buy* 100 $184.27 Automatic Execution
 11:16:45 - 18-Jul-25
Buy* 100 $184.27 Automatic Execution
 11:16:45 - 18-Jul-25
Unknown* 1 $184.27 Automatic Execution
 11:16:41 - 18-Jul-25
Unknown* 2 $184.27 Automatic Execution
 11:16:41 - 18-Jul-25
Unknown* 1 $184.27 Automatic Execution
 11:16:41 - 18-Jul-25
Unknown* 100 $184.26 Automatic Execution
 11:16:27 - 18-Jul-25
Buy* 100 $184.25 Automatic Execution
 11:16:23 - 18-Jul-25
Buy* 100 $184.25 Automatic Execution
 11:16:23 - 18-Jul-25
Sell* 100 $184.26 Automatic Execution
 11:16:22 - 18-Jul-25
Sell* 300 $184.26 Automatic Execution
 11:16:22 - 18-Jul-25
Sell* 11 $184.26 Automatic Execution
 11:16:21 - 18-Jul-25
Buy* 7 $184.27 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 7 $184.27 Automatic Execution
 11:16:17 - 18-Jul-25
Sell* 100 $184.23 Automatic Execution
 11:16:00 - 18-Jul-25
Sell* 2 $184.23 Automatic Execution
 11:16:00 - 18-Jul-25
Unknown* 800 $184.235 Automatic Execution
 11:15:59 - 18-Jul-25
Buy* 100 $184.23 Automatic Execution
 11:15:53 - 18-Jul-25
Buy* 100 $184.23 Automatic Execution
 11:15:53 - 18-Jul-25
Buy* 100 $184.22 Automatic Execution
 11:15:48 - 18-Jul-25
Buy* 100 $184.21 Automatic Execution
 11:15:43 - 18-Jul-25
Unknown* 100 $184.22 Automatic Execution
 11:15:35 - 18-Jul-25
Sell* 100 $184.23 Automatic Execution
 11:15:34 - 18-Jul-25
Sell* 100 $184.23 Automatic Execution
 11:15:34 - 18-Jul-25
Sell* 100 $184.24 Automatic Execution
 11:15:34 - 18-Jul-25
Sell* 100 $184.24 Automatic Execution
 11:15:34 - 18-Jul-25
Sell* 100 $184.24 Automatic Execution
 11:15:34 - 18-Jul-25
Buy* 1 $184.25 Automatic Execution
 11:15:33 - 18-Jul-25
Buy* 4 $184.25 Automatic Execution
 11:15:26 - 18-Jul-25
Sell* 27 $184.25 Automatic Execution
 11:15:22 - 18-Jul-25
Sell* 100 $184.39 Automatic Execution
 10:56:20 - 18-Jul-25
Buy* 49 $184.395 Automatic Execution
 10:56:19 - 18-Jul-25
Unknown* 100 $184.40 Automatic Execution
 10:56:19 - 18-Jul-25
Unknown* 100 $184.40 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 200 $184.40 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 100 $184.40 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 300 $184.40 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 100 $184.41 Automatic Execution
 10:56:19 - 18-Jul-25
Buy* 100 $184.43 Automatic Execution
 10:56:13 - 18-Jul-25
Buy* 200 $184.43 Automatic Execution
 10:56:13 - 18-Jul-25
Buy* 100 $184.43 Automatic Execution
 10:56:13 - 18-Jul-25
Sell* 100 $184.44 Automatic Execution
 10:56:10 - 18-Jul-25
Sell* 400 $184.44 Automatic Execution
 10:56:10 - 18-Jul-25
Sell* 100 $184.44 Automatic Execution
 10:56:10 - 18-Jul-25
Sell* 100 $184.44 Automatic Execution
 10:56:10 - 18-Jul-25
Buy* 100 $184.45 Automatic Execution
 10:56:03 - 18-Jul-25
Buy* 300 $184.44 Automatic Execution
 10:56:02 - 18-Jul-25
Buy* 100 $184.44 Automatic Execution
 10:56:02 - 18-Jul-25
Buy* 100 $184.56 Automatic Execution
 10:22:21 - 18-Jul-25
Buy* 100 $184.44 Automatic Execution
 10:55:56 - 18-Jul-25
Unknown* 13 $184.555 Automatic Execution
 10:22:21 - 18-Jul-25
Buy* 200 $184.44 Automatic Execution
 10:55:55 - 18-Jul-25
Sell* 100 $184.55 Automatic Execution
 10:22:21 - 18-Jul-25
Buy* 100 $184.44 Automatic Execution
 10:55:55 - 18-Jul-25
Sell* 4 $184.55 Automatic Execution
 10:22:20 - 18-Jul-25
Buy* 100 $184.44 Automatic Execution
 10:55:55 - 18-Jul-25
Sell* 3 $184.55 Automatic Execution
 10:22:20 - 18-Jul-25
Buy* 100 $184.44 Automatic Execution
 10:55:55 - 18-Jul-25
Buy* 300 $184.56 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 100 $184.44 Automatic Execution
 10:55:55 - 18-Jul-25
Buy* 100 $184.56 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 100 $184.44 Automatic Execution
 10:55:55 - 18-Jul-25
Buy* 100 $184.56 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 800 $184.44 Automatic Execution
 10:55:55 - 18-Jul-25
Buy* 100 $184.56 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 300 $184.44 Automatic Execution
 10:55:55 - 18-Jul-25
Unknown* 100 $184.55 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 200 $184.44 Automatic Execution
 10:55:55 - 18-Jul-25
Buy* 100 $184.56 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 400 $184.44 Automatic Execution
 10:55:55 - 18-Jul-25
Buy* 95 $184.55 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 100 $184.44 Automatic Execution
 10:55:55 - 18-Jul-25
Buy* 100 $184.55 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 100 $184.44 Automatic Execution
 10:55:55 - 18-Jul-25
Buy* 300 $184.55 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 100 $184.44 Automatic Execution
 10:55:55 - 18-Jul-25
Buy* 200 $184.55 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 70 $184.44 Automatic Execution
 10:55:55 - 18-Jul-25
Buy* 800 $184.55 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 30 $184.44 Automatic Execution
 10:55:55 - 18-Jul-25
Buy* 85 $184.55 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 100 $184.44 Automatic Execution
 10:55:55 - 18-Jul-25
Buy* 100 $184.55 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 100 $184.44 Automatic Execution
 10:55:55 - 18-Jul-25
Buy* 393 $184.55 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 70 $184.44 Automatic Execution
 10:55:55 - 18-Jul-25
Buy* 100 $184.55 Automatic Execution
 10:22:19 - 18-Jul-25
Unknown* 100 $184.45 Automatic Execution
 10:55:50 - 18-Jul-25
Buy* 800 $184.55 Automatic Execution
 10:22:19 - 18-Jul-25
Unknown* 43 $184.45 Automatic Execution
 10:55:50 - 18-Jul-25
Buy* 100 $184.54 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 100 $184.45 Automatic Execution
 10:55:50 - 18-Jul-25
Buy* 100 $184.54 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 100 $184.45 Automatic Execution
 10:55:50 - 18-Jul-25
Buy* 100 $184.54 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 100 $184.45 Automatic Execution
 10:55:50 - 18-Jul-25
Buy* 100 $184.54 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 100 $184.45 Automatic Execution
 10:55:50 - 18-Jul-25
Buy* 100 $184.54 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 100 $184.45 Automatic Execution
 10:55:44 - 18-Jul-25
Buy* 100 $184.51 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $184.45 Automatic Execution
 10:55:44 - 18-Jul-25
Unknown* 7 $184.50 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 13 $184.45 Automatic Execution
 10:55:44 - 18-Jul-25
Unknown* 100 $184.50 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $184.46 Automatic Execution
 10:55:35 - 18-Jul-25
Sell* 15 $184.50 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 100 $184.46 Automatic Execution
 10:55:33 - 18-Jul-25
Sell* 300 $184.50 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 100 $184.46 Automatic Execution
 10:55:33 - 18-Jul-25
Sell* 100 $184.50 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 100 $184.46 Automatic Execution
 10:55:33 - 18-Jul-25
Buy* 64 $184.51 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 100 $184.45 Automatic Execution
 10:55:32 - 18-Jul-25
Unknown* 300 $184.51 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 200 $184.45 Automatic Execution
 10:55:31 - 18-Jul-25
Unknown* 80 $184.51 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $184.45 Automatic Execution
 10:55:31 - 18-Jul-25
Unknown* 20 $184.51 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 200 $184.46 Automatic Execution
 10:55:29 - 18-Jul-25
Sell* 100 $184.51 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $184.46 Automatic Execution
 10:55:29 - 18-Jul-25
Sell* 100 $184.51 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 100 $184.46 Automatic Execution
 10:55:28 - 18-Jul-25
Sell* 100 $184.51 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 100 $184.46 Automatic Execution
 10:55:28 - 18-Jul-25
Sell* 100 $184.51 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $184.46 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 100 $184.52 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $184.46 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 100 $184.52 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 200 $184.47 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 400 $184.52 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $184.47 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 100 $184.52 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $184.47 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 100 $184.53 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 97 $184.485 Automatic Execution
 10:55:21 - 18-Jul-25
Sell* 100 $184.52 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $184.50 Automatic Execution
 10:55:17 - 18-Jul-25
Sell* 100 $184.52 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 400 $184.51 Automatic Execution
 10:55:14 - 18-Jul-25
Sell* 200 $184.52 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 300 $184.51 Automatic Execution
 10:55:11 - 18-Jul-25
Sell* 100 $184.53 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 113 $184.51 Automatic Execution
 10:55:11 - 18-Jul-25
Sell* 100 $184.52 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $184.50 Automatic Execution
 10:55:10 - 18-Jul-25
Sell* 100 $184.52 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $184.50 Automatic Execution
 10:55:10 - 18-Jul-25
Sell* 100 $184.52 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 200 $184.50 Automatic Execution
 10:55:10 - 18-Jul-25
Sell* 100 $184.53 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 100 $184.505 Automatic Execution
 10:55:10 - 18-Jul-25
Sell* 100 $184.53 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 90 $184.50 Automatic Execution
 10:55:10 - 18-Jul-25
Sell* 100 $184.53 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 300 $184.50 Automatic Execution
 10:55:07 - 18-Jul-25
Sell* 48 $184.54 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $184.49 Automatic Execution
 10:55:05 - 18-Jul-25
Sell* 100 $184.56 Automatic Execution
 10:22:17 - 18-Jul-25
Sell* 100 $184.49 Automatic Execution
 10:55:05 - 18-Jul-25
Sell* 2 $184.56 Automatic Execution
 10:22:17 - 18-Jul-25
Sell* 100 $184.49 Automatic Execution
 10:55:05 - 18-Jul-25
Sell* 399 $184.56 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $184.49 Automatic Execution
 10:55:05 - 18-Jul-25
Sell* 100 $184.56 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 300 $184.49 Automatic Execution
 10:55:05 - 18-Jul-25
Sell* 100 $184.56 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $184.49 Automatic Execution
 10:55:05 - 18-Jul-25
Unknown* 300 $184.57 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $184.49 Automatic Execution
 10:55:05 - 18-Jul-25
Sell* 100 $184.57 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 267 $184.50 Automatic Execution
 10:55:05 - 18-Jul-25
Sell* 97 $184.57 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $184.50 Automatic Execution
 10:55:05 - 18-Jul-25
Sell* 3 $184.57 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $184.50 Automatic Execution
 10:55:05 - 18-Jul-25
Sell* 100 $184.58 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 33 $184.50 Automatic Execution
 10:55:05 - 18-Jul-25
Sell* 100 $184.59 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $184.50 Automatic Execution
 10:55:05 - 18-Jul-25
Sell* 92 $184.60 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 41 $184.50 Automatic Execution
 10:55:04 - 18-Jul-25
Sell* 8 $184.60 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 100 $184.47 Automatic Execution
 10:55:00 - 18-Jul-25
Sell* 100 $184.59 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $184.48 Automatic Execution
 10:54:51 - 18-Jul-25
Sell* 100 $184.59 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 200 $184.48 Automatic Execution
 10:54:51 - 18-Jul-25
Sell* 100 $184.59 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 25 $184.48 Automatic Execution
 10:54:51 - 18-Jul-25
Sell* 100 $184.60 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $184.48 Automatic Execution
 10:54:51 - 18-Jul-25
Sell* 100 $184.58 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 75 $184.48 Automatic Execution
 10:54:51 - 18-Jul-25
Buy* 39 $184.61 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 10 $184.48 Automatic Execution
 10:54:51 - 18-Jul-25
Buy* 96 $184.61 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $184.48 Automatic Execution
 10:54:51 - 18-Jul-25
Sell* 52 $184.605 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 400 $184.50 Automatic Execution
 10:54:38 - 18-Jul-25
Sell* 148 $184.605 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 400 $184.50 Automatic Execution
 10:54:38 - 18-Jul-25
Buy* 235 $184.61 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 100 $184.47 Automatic Execution
 10:54:34 - 18-Jul-25
Buy* 265 $184.61 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 84 $184.47 Automatic Execution
 10:54:34 - 18-Jul-25
Buy* 100 $184.61 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 100 $184.47 Automatic Execution
 10:54:34 - 18-Jul-25
Buy* 100 $184.61 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 16 $184.47 Automatic Execution
 10:54:34 - 18-Jul-25
Buy* 100 $184.61 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 100 $184.47 Automatic Execution
 10:54:34 - 18-Jul-25
Buy* 69 $184.61 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 100 $184.47 Automatic Execution
 10:54:34 - 18-Jul-25
Buy* 100 $184.61 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 1 $184.465 Automatic Execution
 10:54:34 - 18-Jul-25
Buy* 330 $184.61 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 14 $184.46 Automatic Execution
 10:54:31 - 18-Jul-25
Buy* 100 $184.61 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 10 $184.46 Automatic Execution
 10:54:31 - 18-Jul-25
Sell* 248 $184.605 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 3 $184.47 Automatic Execution
 10:54:21 - 18-Jul-25
Sell* 33 $184.60 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 1 $184.48 Automatic Execution
 10:54:18 - 18-Jul-25
Buy* 165 $184.61 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 2 $184.47 Automatic Execution
 10:54:18 - 18-Jul-25
Buy* 100 $184.61 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 300 $184.46 Automatic Execution
 10:54:17 - 18-Jul-25
Buy* 100 $184.61 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 4 $184.46 Automatic Execution
 10:54:17 - 18-Jul-25
Buy* 100 $184.61 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 100 $184.46 Automatic Execution
 10:54:17 - 18-Jul-25
Buy* 95 $184.61 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 100 $184.46 Automatic Execution
 10:54:17 - 18-Jul-25
Buy* 100 $184.61 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 100 $184.46 Automatic Execution
 10:54:17 - 18-Jul-25
Buy* 300 $184.61 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 100 $184.46 Automatic Execution
 10:54:17 - 18-Jul-25
Buy* 100 $184.61 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 100 $184.45 Automatic Execution
 10:54:17 - 18-Jul-25
Sell* 200 $184.605 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 100 $184.45 Automatic Execution
 10:54:17 - 18-Jul-25
Sell* 248 $184.605 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 100 $184.45 Automatic Execution
 10:54:17 - 18-Jul-25
Sell* 100 $184.60 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 10 $184.45 Automatic Execution
 10:54:13 - 18-Jul-25
Sell* 100 $184.60 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $184.44 Automatic Execution
 10:54:04 - 18-Jul-25
Sell* 100 $184.60 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $184.45 Automatic Execution
 10:54:02 - 18-Jul-25
Sell* 100 $184.60 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $184.45 Automatic Execution
 10:54:02 - 18-Jul-25
Sell* 100 $184.605 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 1 $184.45 Automatic Execution
 10:54:00 - 18-Jul-25
Buy* 100 $184.61 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 22 $184.42 Automatic Execution
 10:53:49 - 18-Jul-25
Buy* 100 $184.605 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $184.42 Automatic Execution
 10:53:49 - 18-Jul-25
Buy* 211 $184.605 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 300 $184.42 Automatic Execution
 10:53:49 - 18-Jul-25
Unknown* 100 $184.60 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 300 $184.42 Automatic Execution
 10:53:41 - 18-Jul-25
Unknown* 100 $184.60 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 100 $184.42 Automatic Execution
 10:53:41 - 18-Jul-25
Unknown* 100 $184.60 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 100 $184.42 Automatic Execution
 10:53:41 - 18-Jul-25
Unknown* 100 $184.60 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 24 $184.42 Automatic Execution
 10:53:38 - 18-Jul-25
Unknown* 100 $184.60 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 88 $184.42 Automatic Execution
 10:53:38 - 18-Jul-25
Buy* 100 $184.59 Automatic Execution
 10:22:15 - 18-Jul-25
Buy* 12 $184.42 Automatic Execution
 10:53:38 - 18-Jul-25
Buy* 100 $184.59 Automatic Execution
 10:22:15 - 18-Jul-25
Buy* 100 $184.42 Automatic Execution
 10:53:38 - 18-Jul-25
Sell* 300 $184.57 Automatic Execution
 10:22:11 - 18-Jul-25
Buy* 100 $184.40 Automatic Execution
 10:53:31 - 18-Jul-25
Sell* 100 $184.57 Automatic Execution
 10:22:11 - 18-Jul-25
Sell* 100 $184.40 Automatic Execution
 10:53:30 - 18-Jul-25
Buy* 100 $184.57 Automatic Execution
 10:22:10 - 18-Jul-25
Sell* 100 $184.41 Automatic Execution
 10:53:29 - 18-Jul-25
Buy* 100 $184.57 Automatic Execution
 10:22:05 - 18-Jul-25
Sell* 2 $184.43 Automatic Execution
 10:53:26 - 18-Jul-25
Buy* 100 $184.56 Automatic Execution
 10:22:04 - 18-Jul-25
Unknown* 1 $184.43 Automatic Execution
 10:53:26 - 18-Jul-25
Sell* 100 $184.56 Automatic Execution
 10:22:04 - 18-Jul-25
Buy* 100 $184.41 Automatic Execution
 10:53:25 - 18-Jul-25
Sell* 100 $184.56 Automatic Execution
 10:22:01 - 18-Jul-25
Buy* 100 $184.41 Automatic Execution
 10:53:25 - 18-Jul-25
Buy* 300 $184.56 Automatic Execution
 10:22:00 - 18-Jul-25
Unknown* 5 $184.42 Automatic Execution
 10:53:20 - 18-Jul-25
Buy* 100 $184.56 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 100 $184.43 Automatic Execution
 10:53:10 - 18-Jul-25
Buy* 8 $184.56 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 100 $184.43 Automatic Execution
 10:53:10 - 18-Jul-25
Sell* 100 $184.56 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 100 $184.43 Automatic Execution
 10:53:10 - 18-Jul-25
Sell* 100 $184.56 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 14 $184.42 Automatic Execution
 10:53:07 - 18-Jul-25
Sell* 7 $184.56 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 24 $184.43 Automatic Execution
 10:53:04 - 18-Jul-25
Sell* 93 $184.56 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 46 $184.43 Automatic Execution
 10:53:03 - 18-Jul-25
Sell* 150 $184.56 Automatic Execution
 10:22:00 - 18-Jul-25
Unknown* 65 $184.435 Automatic Execution
 10:53:02 - 18-Jul-25
Sell* 100 $184.56 Automatic Execution
 10:22:00 - 18-Jul-25
Unknown* 40 $184.45 Automatic Execution
 10:52:57 - 18-Jul-25
Sell* 300 $184.59 Automatic Execution
 10:21:52 - 18-Jul-25
Sell* 60 $184.45 Automatic Execution
 10:52:57 - 18-Jul-25
Unknown* 9 $184.58 Automatic Execution
 10:21:50 - 18-Jul-25
Unknown* 100 $184.46 Automatic Execution
 10:52:51 - 18-Jul-25
Unknown* 11 $184.58 Automatic Execution
 10:21:50 - 18-Jul-25
Sell* 44 $184.46 Automatic Execution
 10:52:50 - 18-Jul-25
Sell* 100 $184.58 Automatic Execution
 10:21:50 - 18-Jul-25
Sell* 154 $184.46 Automatic Execution
 10:52:50 - 18-Jul-25
Sell* 50 $184.58 Automatic Execution
 10:21:50 - 18-Jul-25
Unknown* 100 $184.46 Automatic Execution
 10:52:49 - 18-Jul-25
Sell* 100 $184.58 Automatic Execution
 10:21:50 - 18-Jul-25
Sell* 302 $184.44 Automatic Execution
 10:52:41 - 18-Jul-25
Sell* 10 $184.58 Automatic Execution
 10:21:50 - 18-Jul-25
Sell* 100 $184.43 Automatic Execution
 10:52:16 - 18-Jul-25
Sell* 100 $184.58 Automatic Execution
 10:21:50 - 18-Jul-25
Sell* 100 $184.43 Automatic Execution
 10:52:16 - 18-Jul-25
Unknown* 100 $184.57 Automatic Execution
 10:21:46 - 18-Jul-25
Sell* 100 $184.43 Automatic Execution
 10:52:16 - 18-Jul-25
Unknown* 100 $184.57 Automatic Execution
 10:21:46 - 18-Jul-25
Sell* 300 $184.43 Automatic Execution
 10:52:16 - 18-Jul-25
Sell* 8 $184.55 Automatic Execution
 10:21:40 - 18-Jul-25
Sell* 300 $184.43 Automatic Execution
 10:52:16 - 18-Jul-25
Unknown* 24 $184.56 Automatic Execution
 10:21:37 - 18-Jul-25
Buy* 100 $184.43 Automatic Execution
 10:52:10 - 18-Jul-25
Unknown* 100 $184.56 Automatic Execution
 10:21:37 - 18-Jul-25
Buy* 300 $184.43 Automatic Execution
 10:52:10 - 18-Jul-25
Unknown* 300 $184.56 Automatic Execution
 10:21:37 - 18-Jul-25
Sell* 100 $184.43 Automatic Execution
 10:52:09 - 18-Jul-25
Sell* 200 $184.54 Automatic Execution
 10:21:35 - 18-Jul-25
Unknown* 100 $184.43 Automatic Execution
 10:52:04 - 18-Jul-25
Sell* 100 $184.54 Automatic Execution
 10:21:35 - 18-Jul-25
Buy* 100 $184.43 Automatic Execution
 10:51:54 - 18-Jul-25
Sell* 100 $184.54 Automatic Execution
 10:21:31 - 18-Jul-25
Buy* 100 $184.43 Automatic Execution
 10:51:54 - 18-Jul-25
Sell* 100 $184.54 Automatic Execution
 10:21:31 - 18-Jul-25
Sell* 98 $184.42 Automatic Execution
 10:51:40 - 18-Jul-25
Sell* 100 $184.54 Automatic Execution
 10:21:31 - 18-Jul-25
Sell* 2 $184.42 Automatic Execution
 10:51:40 - 18-Jul-25
Sell* 100 $184.55 Automatic Execution
 10:21:28 - 18-Jul-25
Sell* 10 $184.42 Automatic Execution
 10:51:40 - 18-Jul-25
Buy* 9 $184.54 Automatic Execution
 10:21:26 - 18-Jul-25
Sell* 89 $184.42 Automatic Execution
 10:51:40 - 18-Jul-25
Unknown* 200 $184.535 Automatic Execution
 10:21:26 - 18-Jul-25
Buy* 100 $184.42 Automatic Execution
 10:51:39 - 18-Jul-25
Unknown* 100 $184.535 Automatic Execution
 10:21:26 - 18-Jul-25
Sell* 100 $184.42 Automatic Execution
 10:51:25 - 18-Jul-25
Unknown* 200 $184.535 Automatic Execution
 10:21:26 - 18-Jul-25
Sell* 100 $184.42 Automatic Execution
 10:51:25 - 18-Jul-25
Unknown* 100 $184.535 Automatic Execution
 10:21:26 - 18-Jul-25
Sell* 100 $184.42 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 300 $184.54 Automatic Execution
 10:21:25 - 18-Jul-25
Sell* 200 $184.42 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 100 $184.54 Automatic Execution
 10:21:25 - 18-Jul-25
Sell* 100 $184.42 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 100 $184.55 Automatic Execution
 10:21:24 - 18-Jul-25
Sell* 100 $184.42 Automatic Execution
 10:51:24 - 18-Jul-25
Buy* 137 $184.55 Automatic Execution
 10:21:21 - 18-Jul-25
Buy* 100 $184.42 Automatic Execution
 10:51:24 - 18-Jul-25
Buy* 300 $184.55 Automatic Execution
 10:21:21 - 18-Jul-25
Sell* 100 $184.43 Automatic Execution
 10:51:23 - 18-Jul-25
Buy* 4 $184.55 Automatic Execution
 10:21:21 - 18-Jul-25
Sell* 300 $184.43 Automatic Execution
 10:51:23 - 18-Jul-25
Buy* 96 $184.55 Automatic Execution
 10:21:21 - 18-Jul-25
Sell* 100 $184.44 Automatic Execution
 10:51:23 - 18-Jul-25
Buy* 8 $184.55 Automatic Execution
 10:21:21 - 18-Jul-25
Sell* 300 $184.44 Automatic Execution
 10:51:23 - 18-Jul-25
Buy* 455 $184.55 Automatic Execution
 10:21:21 - 18-Jul-25
Sell* 100 $184.47 Automatic Execution
 10:51:13 - 18-Jul-25
Buy* 75 $184.55 Automatic Execution
 10:21:21 - 18-Jul-25
Sell* 79 $184.48 Automatic Execution
 10:51:13 - 18-Jul-25
Buy* 70 $184.55 Automatic Execution
 10:21:21 - 18-Jul-25
Sell* 100 $184.48 Automatic Execution
 10:51:13 - 18-Jul-25
Buy* 100 $184.54 Automatic Execution
 10:21:21 - 18-Jul-25
Buy* 7 $184.48 Automatic Execution
 10:51:08 - 18-Jul-25
Sell* 70 $184.53 Automatic Execution
 10:21:15 - 18-Jul-25
Buy* 2 $184.46 Automatic Execution
 10:51:05 - 18-Jul-25
Sell* 100 $184.53 Automatic Execution
 10:21:15 - 18-Jul-25
Buy* 100 $184.46 Automatic Execution
 10:51:04 - 18-Jul-25
Sell* 100 $184.53 Automatic Execution
 10:21:15 - 18-Jul-25
Buy* 4 $184.46 Automatic Execution
 10:51:04 - 18-Jul-25
Sell* 100 $184.52 Automatic Execution
 10:21:10 - 18-Jul-25
Buy* 100 $184.46 Automatic Execution
 10:51:04 - 18-Jul-25
Sell* 100 $184.52 Automatic Execution
 10:21:10 - 18-Jul-25
Sell* 100 $184.45 Automatic Execution
 10:50:57 - 18-Jul-25
Sell* 100 $184.54 Automatic Execution
 10:21:01 - 18-Jul-25
Sell* 100 $184.45 Automatic Execution
 10:50:57 - 18-Jul-25
Sell* 100 $184.54 Automatic Execution
 10:21:01 - 18-Jul-25
Buy* 2 $184.46 Automatic Execution
 10:50:57 - 18-Jul-25
Buy* 100 $184.54 Automatic Execution
 10:21:01 - 18-Jul-25
Sell* 14 $184.45 Automatic Execution
 10:50:55 - 18-Jul-25
Buy* 100 $184.53 Automatic Execution
 10:21:00 - 18-Jul-25
Sell* 25 $184.45 Automatic Execution
 10:50:55 - 18-Jul-25
Unknown* 100 $184.53 Automatic Execution
 10:20:59 - 18-Jul-25
Sell* 300 $184.42 Automatic Execution
 10:50:33 - 18-Jul-25
Sell* 70 $184.53 Automatic Execution
 10:20:59 - 18-Jul-25
Sell* 300 $184.42 Automatic Execution
 10:50:33 - 18-Jul-25
Sell* 100 $184.54 Automatic Execution
 10:20:54 - 18-Jul-25
Sell* 100 $184.42 Automatic Execution
 10:50:33 - 18-Jul-25
Sell* 100 $184.54 Automatic Execution
 10:20:54 - 18-Jul-25
Sell* 100 $184.42 Automatic Execution
 10:50:33 - 18-Jul-25
Unknown* 100 $184.54 Automatic Execution
 10:20:54 - 18-Jul-25
Sell* 100 $184.42 Automatic Execution
 10:50:33 - 18-Jul-25
Unknown* 70 $184.51 Automatic Execution
 10:20:50 - 18-Jul-25
Sell* 100 $184.42 Automatic Execution
 10:50:33 - 18-Jul-25
Unknown* 100 $184.51 Automatic Execution
 10:20:50 - 18-Jul-25
Sell* 300 $184.42 Automatic Execution
 10:50:33 - 18-Jul-25
Unknown* 30 $184.51 Automatic Execution
 10:20:50 - 18-Jul-25
Buy* 99 $184.41 Automatic Execution
 10:50:29 - 18-Jul-25
Buy* 100 $184.51 Automatic Execution
 10:20:50 - 18-Jul-25
Sell* 99 $184.40 Automatic Execution
 10:50:25 - 18-Jul-25
Buy* 131 $184.51 Automatic Execution
 10:20:50 - 18-Jul-25
Sell* 1 $184.40 Automatic Execution
 10:50:25 - 18-Jul-25
Buy* 12 $184.51 Automatic Execution
 10:20:50 - 18-Jul-25
Buy* 100 $184.40 Automatic Execution
 10:50:24 - 18-Jul-25
Buy* 100 $184.51 Automatic Execution
 10:20:50 - 18-Jul-25
Unknown* 1 $184.385 Automatic Execution
 10:50:20 - 18-Jul-25
Buy* 300 $184.51 Automatic Execution
 10:20:47 - 18-Jul-25
Buy* 100 $184.38 Automatic Execution
 10:50:19 - 18-Jul-25
Buy* 100 $184.51 Automatic Execution
 10:20:47 - 18-Jul-25
Buy* 100 $184.38 Automatic Execution
 10:50:19 - 18-Jul-25
Buy* 100 $184.51 Automatic Execution
 10:20:47 - 18-Jul-25
Buy* 100 $184.38 Automatic Execution
 10:50:19 - 18-Jul-25
Buy* 100 $184.51 Automatic Execution
 10:20:47 - 18-Jul-25
Unknown* 100 $184.37 Automatic Execution
 10:50:18 - 18-Jul-25
Buy* 100 $184.51 Automatic Execution
 10:20:47 - 18-Jul-25
Unknown* 100 $184.37 Automatic Execution
 10:50:18 - 18-Jul-25
Buy* 100 $184.51 Automatic Execution
 10:20:47 - 18-Jul-25
Unknown* 100 $184.37 Automatic Execution
 10:50:18 - 18-Jul-25
Buy* 300 $184.51 Automatic Execution
 10:20:47 - 18-Jul-25
Unknown* 100 $184.37 Automatic Execution
 10:50:18 - 18-Jul-25
Buy* 100 $184.51 Automatic Execution
 10:20:47 - 18-Jul-25
Unknown* 300 $184.37 Automatic Execution
 10:50:18 - 18-Jul-25
Buy* 100 $184.51 Automatic Execution
 10:20:47 - 18-Jul-25
Unknown* 100 $184.37 Automatic Execution
 10:50:18 - 18-Jul-25
Buy* 70 $184.51 Automatic Execution
 10:20:46 - 18-Jul-25
Unknown* 100 $184.37 Automatic Execution
 10:50:18 - 18-Jul-25
Buy* 100 $184.51 Automatic Execution
 10:20:46 - 18-Jul-25
Unknown* 100 $184.37 Automatic Execution
 10:50:18 - 18-Jul-25
Sell* 10 $184.50 Automatic Execution
 10:20:45 - 18-Jul-25
Unknown* 100 $184.37 Automatic Execution
 10:50:18 - 18-Jul-25
Sell* 100 $184.50 Automatic Execution
 10:20:45 - 18-Jul-25
Sell* 100 $184.38 Automatic Execution
 10:50:18 - 18-Jul-25
Unknown* 1 $184.505 Automatic Execution
 10:20:45 - 18-Jul-25
Sell* 1 $184.38 Automatic Execution
 10:50:18 - 18-Jul-25
Buy* 7 $184.51 Automatic Execution
 10:20:45 - 18-Jul-25
Buy* 16 $184.38 Automatic Execution
 10:50:14 - 18-Jul-25
Sell* 34 $184.51 Automatic Execution
 10:20:45 - 18-Jul-25
Sell* 3 $184.37 Automatic Execution
 10:50:10 - 18-Jul-25
Sell* 6 $184.51 Automatic Execution
 10:20:45 - 18-Jul-25
Sell* 97 $184.37 Automatic Execution
 10:50:10 - 18-Jul-25
Sell* 100 $184.52 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 7 $184.37 Automatic Execution
 10:50:10 - 18-Jul-25
Sell* 100 $184.54 Automatic Execution
 10:20:34 - 18-Jul-25
Sell* 3 $184.37 Automatic Execution
 10:50:10 - 18-Jul-25
Buy* 300 $184.54 Automatic Execution
 10:20:34 - 18-Jul-25
Buy* 100 $184.37 Automatic Execution
 10:50:08 - 18-Jul-25
Sell* 100 $184.54 Automatic Execution
 10:20:34 - 18-Jul-25
Sell* 10 $184.38 Automatic Execution
 10:50:06 - 18-Jul-25
Sell* 10 $184.56 Automatic Execution
 10:20:30 - 18-Jul-25
Unknown* 2 $184.38 Automatic Execution
 10:50:04 - 18-Jul-25
Sell* 10 $184.56 Automatic Execution
 10:20:27 - 18-Jul-25
Unknown* 89 $184.38 Automatic Execution
 10:49:56 - 18-Jul-25
Sell* 100 $184.57 Automatic Execution
 10:20:12 - 18-Jul-25
Sell* 300 $184.38 Automatic Execution
 10:49:56 - 18-Jul-25
Sell* 288 $184.57 Automatic Execution
 10:20:12 - 18-Jul-25
Sell* 11 $184.38 Automatic Execution
 10:49:56 - 18-Jul-25
Sell* 12 $184.57 Automatic Execution
 10:20:12 - 18-Jul-25
Sell* 300 $184.39 Automatic Execution
 10:49:55 - 18-Jul-25
Unknown* 200 $184.56 Automatic Execution
 10:20:05 - 18-Jul-25
Sell* 100 $184.39 Automatic Execution
 10:49:55 - 18-Jul-25
Sell* 100 $184.56 Automatic Execution
 10:20:05 - 18-Jul-25
Sell* 100 $184.39 Automatic Execution
 10:49:55 - 18-Jul-25
Sell* 100 $184.56 Automatic Execution
 10:20:05 - 18-Jul-25
Buy* 1 $184.395 Automatic Execution
 10:49:47 - 18-Jul-25
Sell* 100 $184.56 Automatic Execution
 10:20:05 - 18-Jul-25
Buy* 3 $184.39 Automatic Execution
 10:49:46 - 18-Jul-25
Unknown* 40 $184.56 Automatic Execution
 10:20:02 - 18-Jul-25
Buy* 100 $184.39 Automatic Execution
 10:49:46 - 18-Jul-25
Unknown* 7 $184.56 Automatic Execution
 10:20:01 - 18-Jul-25
Unknown* 100 $184.38 Automatic Execution
 10:49:45 - 18-Jul-25
Sell* 2 $184.57 Automatic Execution
 10:19:58 - 18-Jul-25
Sell* 300 $184.36 Automatic Execution
 10:49:40 - 18-Jul-25
Buy* 100 $184.57 Automatic Execution
 10:19:49 - 18-Jul-25
Sell* 100 $184.36 Automatic Execution
 10:49:40 - 18-Jul-25
Buy* 200 $184.57 Automatic Execution
 10:19:49 - 18-Jul-25
Sell* 300 $184.36 Automatic Execution
 10:49:40 - 18-Jul-25
Buy* 100 $184.57 Automatic Execution
 10:19:49 - 18-Jul-25
Sell* 100 $184.36 Automatic Execution
 10:49:40 - 18-Jul-25
Buy* 100 $184.57 Automatic Execution
 10:19:49 - 18-Jul-25
Sell* 100 $184.36 Automatic Execution
 10:49:40 - 18-Jul-25
Buy* 300 $184.57 Automatic Execution
 10:19:49 - 18-Jul-25
Sell* 100 $184.36 Automatic Execution
 10:49:40 - 18-Jul-25
Sell* 1 $184.56 Automatic Execution
 10:19:47 - 18-Jul-25
Buy* 100 $184.37 Automatic Execution
 10:49:38 - 18-Jul-25
Unknown* 254 $184.56 Automatic Execution
 10:19:41 - 18-Jul-25
Buy* 100 $184.36 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 100 $184.56 Automatic Execution
 10:19:35 - 18-Jul-25
Buy* 100 $184.36 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 300 $184.56 Automatic Execution
 10:19:35 - 18-Jul-25
Buy* 100 $184.36 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 100 $184.56 Automatic Execution
 10:19:35 - 18-Jul-25
Buy* 100 $184.34 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 100 $184.56 Automatic Execution
 10:19:35 - 18-Jul-25
Unknown* 100 $184.33 Automatic Execution
 10:49:37 - 18-Jul-25
Buy* 100 $184.56 Automatic Execution
 10:19:35 - 18-Jul-25
Buy* 226 $184.33 Automatic Execution
 10:49:37 - 18-Jul-25
Buy* 100 $184.56 Automatic Execution
 10:19:35 - 18-Jul-25
Buy* 74 $184.33 Automatic Execution
 10:49:37 - 18-Jul-25
Buy* 100 $184.56 Automatic Execution
 10:19:35 - 18-Jul-25
Unknown* 100 $184.35 Automatic Execution
 10:49:31 - 18-Jul-25
Buy* 300 $184.56 Automatic Execution
 10:19:35 - 18-Jul-25
Buy* 100 $184.34 Automatic Execution
 10:49:29 - 18-Jul-25
Sell* 300 $184.55 Automatic Execution
 10:19:34 - 18-Jul-25
Buy* 200 $184.34 Automatic Execution
 10:49:29 - 18-Jul-25
Sell* 100 $184.55 Automatic Execution
 10:19:34 - 18-Jul-25
Buy* 100 $184.34 Automatic Execution
 10:49:29 - 18-Jul-25
Buy* 1 $184.56 Automatic Execution
 10:19:33 - 18-Jul-25
Sell* 300 $184.34 Automatic Execution
 10:49:24 - 18-Jul-25
Unknown* 1 $184.56 Automatic Execution
 10:19:33 - 18-Jul-25
Sell* 100 $184.34 Automatic Execution
 10:49:24 - 18-Jul-25
Buy* 100 $184.57 Automatic Execution
 10:19:33 - 18-Jul-25
Unknown* 15 $184.34 Automatic Execution
 10:49:22 - 18-Jul-25
Buy* 300 $184.57 Automatic Execution
 10:19:33 - 18-Jul-25
Unknown* 10 $184.34 Automatic Execution
 10:49:22 - 18-Jul-25
Buy* 100 $184.57 Automatic Execution
 10:19:33 - 18-Jul-25
Buy* 100 $184.34 Automatic Execution
 10:49:21 - 18-Jul-25
Buy* 100 $184.57 Automatic Execution
 10:19:33 - 18-Jul-25
Unknown* 300 $184.34 Automatic Execution
 10:49:21 - 18-Jul-25
Buy* 100 $184.57 Automatic Execution
 10:19:33 - 18-Jul-25
Sell* 200 $184.34 Automatic Execution
 10:49:21 - 18-Jul-25
Buy* 100 $184.58 Automatic Execution
 10:19:29 - 18-Jul-25
Sell* 100 $184.34 Automatic Execution
 10:49:21 - 18-Jul-25
Buy* 300 $184.58 Automatic Execution
 10:19:29 - 18-Jul-25
Sell* 100 $184.34 Automatic Execution
 10:49:21 - 18-Jul-25
Sell* 12 $184.59 Automatic Execution
 10:19:26 - 18-Jul-25
Buy* 100 $184.32 Automatic Execution
 10:49:15 - 18-Jul-25
Buy* 100 $184.59 Automatic Execution
 10:19:26 - 18-Jul-25
Sell* 1 $184.33 Automatic Execution
 10:49:11 - 18-Jul-25
Sell* 100 $184.59 Automatic Execution
 10:19:26 - 18-Jul-25
Sell* 100 $184.33 Automatic Execution
 10:49:07 - 18-Jul-25
Sell* 100 $184.59 Automatic Execution
 10:19:26 - 18-Jul-25
Sell* 300 $184.33 Automatic Execution
 10:49:07 - 18-Jul-25
Sell* 300 $184.59 Automatic Execution
 10:19:26 - 18-Jul-25
Unknown* 100 $184.33 Automatic Execution
 10:49:05 - 18-Jul-25
Sell* 300 $184.59 Automatic Execution
 10:19:26 - 18-Jul-25
Sell* 100 $184.32 Automatic Execution
 10:49:04 - 18-Jul-25
Sell* 100 $184.61 Automatic Execution
 10:19:25 - 18-Jul-25
Sell* 54 $184.32 Automatic Execution
 10:49:04 - 18-Jul-25
Buy* 300 $184.62 Automatic Execution
 10:19:23 - 18-Jul-25
Sell* 46 $184.32 Automatic Execution
 10:49:04 - 18-Jul-25
Unknown* 400 $184.64 Automatic Execution
 10:19:20 - 18-Jul-25
Sell* 2 $184.32 Automatic Execution
 10:49:04 - 18-Jul-25
Sell* 200 $184.64 Automatic Execution
 10:19:20 - 18-Jul-25
Sell* 100 $184.32 Automatic Execution
 10:49:04 - 18-Jul-25
Sell* 100 $184.64 Automatic Execution
 10:19:20 - 18-Jul-25
Sell* 204 $184.32 Automatic Execution
 10:49:04 - 18-Jul-25
Buy* 1 $184.64 Automatic Execution
 10:19:14 - 18-Jul-25
Sell* 96 $184.32 Automatic Execution
 10:49:04 - 18-Jul-25
Sell* 100 $184.64 Automatic Execution
 10:19:06 - 18-Jul-25
Buy* 100 $184.32 Automatic Execution
 10:49:01 - 18-Jul-25
Unknown* 300 $184.63 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 100 $184.32 Automatic Execution
 10:49:01 - 18-Jul-25
Sell* 100 $184.62 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 100 $184.32 Automatic Execution
 10:49:01 - 18-Jul-25
Sell* 100 $184.62 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 42 $184.31 Automatic Execution
 10:49:00 - 18-Jul-25
Buy* 100 $184.61 Automatic Execution
 10:19:01 - 18-Jul-25
Buy* 58 $184.31 Automatic Execution
 10:49:00 - 18-Jul-25
Sell* 100 $184.61 Automatic Execution
 10:18:59 - 18-Jul-25
Buy* 400 $184.31 Automatic Execution
 10:49:00 - 18-Jul-25
Sell* 300 $184.61 Automatic Execution
 10:18:59 - 18-Jul-25
Buy* 100 $184.31 Automatic Execution
 10:49:00 - 18-Jul-25
Sell* 100 $184.61 Automatic Execution
 10:18:59 - 18-Jul-25
Buy* 100 $184.30 Automatic Execution
 10:48:59 - 18-Jul-25
Sell* 100 $184.61 Automatic Execution
 10:18:59 - 18-Jul-25
Buy* 100 $184.30 Automatic Execution
 10:48:59 - 18-Jul-25
Sell* 100 $184.61 Automatic Execution
 10:18:59 - 18-Jul-25
Sell* 26 $184.30 Automatic Execution
 10:48:54 - 18-Jul-25
Buy* 100 $184.63 Automatic Execution
 10:18:54 - 18-Jul-25
Unknown* 30 $184.30 Automatic Execution
 10:48:52 - 18-Jul-25
Sell* 100 $184.64 Automatic Execution
 10:18:54 - 18-Jul-25
Buy* 300 $184.30 Automatic Execution
 10:48:52 - 18-Jul-25
Sell* 100 $184.64 Automatic Execution
 10:18:54 - 18-Jul-25
Sell* 300 $184.30 Automatic Execution
 10:48:51 - 18-Jul-25
Sell* 100 $184.64 Automatic Execution
 10:18:54 - 18-Jul-25
Sell* 100 $184.30 Automatic Execution
 10:48:51 - 18-Jul-25
Sell* 100 $184.64 Automatic Execution
 10:18:47 - 18-Jul-25
Sell* 30 $184.30 Automatic Execution
 10:48:51 - 18-Jul-25
Buy* 100 $184.64 Automatic Execution
 10:18:36 - 18-Jul-25
Unknown* 79 $184.31 Automatic Execution
 10:48:35 - 18-Jul-25
Buy* 100 $184.64 Automatic Execution
 10:18:35 - 18-Jul-25
Sell* 364 $184.31 Automatic Execution
 10:48:33 - 18-Jul-25
Buy* 100 $184.64 Automatic Execution
 10:18:35 - 18-Jul-25
Sell* 583 $184.31 Automatic Execution
 10:48:33 - 18-Jul-25
Buy* 2 $184.64 Automatic Execution
 10:18:35 - 18-Jul-25
Buy* 100 $184.31 Automatic Execution
 10:48:32 - 18-Jul-25
Sell* 100 $184.58 Automatic Execution
 10:18:28 - 18-Jul-25
Buy* 100 $184.32 Automatic Execution
 10:48:25 - 18-Jul-25
Sell* 100 $184.59 Automatic Execution
 10:18:23 - 18-Jul-25
Buy* 1 $184.32 Automatic Execution
 10:48:25 - 18-Jul-25
Sell* 42 $184.60 Automatic Execution
 10:18:23 - 18-Jul-25
Buy* 4 $184.32 Automatic Execution
 10:48:25 - 18-Jul-25
Sell* 6 $184.60 Automatic Execution
 10:18:23 - 18-Jul-25
Buy* 100 $184.29 Automatic Execution
 10:48:17 - 18-Jul-25
Sell* 500 $184.60 Automatic Execution
 10:18:23 - 18-Jul-25
Buy* 100 $184.29 Automatic Execution
 10:48:17 - 18-Jul-25
Sell* 300 $184.60 Automatic Execution
 10:18:23 - 18-Jul-25
Buy* 100 $184.29 Automatic Execution
 10:48:17 - 18-Jul-25
Sell* 100 $184.60 Automatic Execution
 10:18:23 - 18-Jul-25
Buy* 300 $184.29 Automatic Execution
 10:48:17 - 18-Jul-25
Sell* 100 $184.60 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 26 $184.29 Automatic Execution
 10:48:09 - 18-Jul-25
Sell* 62 $184.60 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 1 $184.29 Automatic Execution
 10:48:09 - 18-Jul-25
Sell* 100 $184.60 Automatic Execution
 10:18:23 - 18-Jul-25
Buy* 100 $184.30 Automatic Execution
 10:48:06 - 18-Jul-25
Buy* 100 $184.60 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 100 $184.30 Automatic Execution
 10:48:06 - 18-Jul-25
Buy* 100 $184.60 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 100 $184.30 Automatic Execution
 10:48:06 - 18-Jul-25
Buy* 300 $184.60 Automatic Execution
 10:18:21 - 18-Jul-25
Sell* 100 $184.30 Automatic Execution
 10:48:06 - 18-Jul-25
Buy* 11 $184.60 Automatic Execution
 10:18:21 - 18-Jul-25
Sell* 300 $184.30 Automatic Execution
 10:48:06 - 18-Jul-25
Buy* 81 $184.60 Automatic Execution
 10:18:19 - 18-Jul-25
Sell* 46 $184.30 Automatic Execution
 10:48:06 - 18-Jul-25
Buy* 100 $184.60 Automatic Execution
 10:18:19 - 18-Jul-25
Sell* 3 $184.30 Automatic Execution
 10:48:06 - 18-Jul-25
Buy* 100 $184.60 Automatic Execution
 10:18:19 - 18-Jul-25
Sell* 1 $184.30 Automatic Execution
 10:48:06 - 18-Jul-25
Buy* 50 $184.60 Automatic Execution
 10:18:19 - 18-Jul-25
Unknown* 100 $184.30 Automatic Execution
 10:48:04 - 18-Jul-25
Sell* 100 $184.60 Automatic Execution
 10:18:18 - 18-Jul-25
Sell* 100 $184.29 Automatic Execution
 10:48:01 - 18-Jul-25
Sell* 100 $184.60 Automatic Execution
 10:18:18 - 18-Jul-25
Sell* 100 $184.30 Automatic Execution
 10:47:59 - 18-Jul-25
Buy* 50 $184.62 Automatic Execution
 10:18:16 - 18-Jul-25
Sell* 100 $184.30 Automatic Execution
 10:47:53 - 18-Jul-25
Buy* 50 $184.62 Automatic Execution
 10:18:15 - 18-Jul-25
Sell* 100 $184.30 Automatic Execution
 10:47:53 - 18-Jul-25
Sell* 400 $184.63 Automatic Execution
 10:18:12 - 18-Jul-25
Sell* 100 $184.31 Automatic Execution
 10:47:49 - 18-Jul-25
Buy* 100 $184.63 Automatic Execution
 10:18:06 - 18-Jul-25
Sell* 100 $184.31 Automatic Execution
 10:47:49 - 18-Jul-25
Sell* 100 $184.62 Automatic Execution
 10:18:05 - 18-Jul-25
Buy* 100 $184.30 Automatic Execution
 10:47:44 - 18-Jul-25
Sell* 100 $184.62 Automatic Execution
 10:18:05 - 18-Jul-25
Buy* 100 $184.30 Automatic Execution
 10:47:44 - 18-Jul-25
Sell* 100 $184.62 Automatic Execution
 10:18:05 - 18-Jul-25
Buy* 1 $184.31 Automatic Execution
 10:47:41 - 18-Jul-25
Sell* 100 $184.63 Automatic Execution
 10:18:05 - 18-Jul-25
Buy* 100 $184.30 Automatic Execution
 10:47:41 - 18-Jul-25
Sell* 100 $184.65 Automatic Execution
 10:18:03 - 18-Jul-25
Sell* 100 $184.30 Automatic Execution
 10:47:40 - 18-Jul-25
Sell* 100 $184.65 Automatic Execution
 10:18:03 - 18-Jul-25
Sell* 100 $184.30 Automatic Execution
 10:47:40 - 18-Jul-25
Sell* 50 $184.65 Automatic Execution
 10:18:03 - 18-Jul-25
Buy* 201 $184.30 Automatic Execution
 10:47:38 - 18-Jul-25
Sell* 100 $184.65 Automatic Execution
 10:18:01 - 18-Jul-25
Buy* 1 $184.30 Automatic Execution
 10:47:38 - 18-Jul-25
Buy* 100 $184.65 Automatic Execution
 10:17:59 - 18-Jul-25
Buy* 100 $184.30 Automatic Execution
 10:47:38 - 18-Jul-25
Buy* 300 $184.64 Automatic Execution
 10:17:59 - 18-Jul-25
Buy* 100 $184.28 Automatic Execution
 10:47:30 - 18-Jul-25
Buy* 200 $184.64 Automatic Execution
 10:17:57 - 18-Jul-25
Buy* 100 $184.28 Automatic Execution
 10:47:30 - 18-Jul-25
Buy* 100 $184.64 Automatic Execution
 10:17:57 - 18-Jul-25
Sell* 1 $184.28 Automatic Execution
 10:47:26 - 18-Jul-25
Buy* 300 $184.64 Automatic Execution
 10:17:57 - 18-Jul-25
Sell* 100 $184.28 Automatic Execution
 10:47:26 - 18-Jul-25
Buy* 200 $184.64 Automatic Execution
 10:17:57 - 18-Jul-25
Sell* 100 $184.28 Automatic Execution
 10:47:26 - 18-Jul-25
Buy* 100 $184.64 Automatic Execution
 10:17:57 - 18-Jul-25
Sell* 2 $184.29 Automatic Execution
 10:47:26 - 18-Jul-25
Buy* 100 $184.64 Automatic Execution
 10:17:57 - 18-Jul-25
Sell* 23 $184.29 Automatic Execution
 10:47:23 - 18-Jul-25
Buy* 100 $184.65 Automatic Execution
 10:17:54 - 18-Jul-25
Buy* 300 $184.28 Automatic Execution
 10:47:17 - 18-Jul-25
Sell* 100 $184.63 Automatic Execution
 10:17:48 - 18-Jul-25
Buy* 100 $184.28 Automatic Execution
 10:47:17 - 18-Jul-25
Buy* 100 $184.63 Automatic Execution
 10:17:39 - 18-Jul-25
Buy* 1 $184.28 Automatic Execution
 10:47:17 - 18-Jul-25
Buy* 100 $184.63 Automatic Execution
 10:17:39 - 18-Jul-25
Buy* 4 $184.28 Automatic Execution
 10:47:17 - 18-Jul-25
Buy* 100 $184.63 Automatic Execution
 10:17:39 - 18-Jul-25
Buy* 300 $184.26 Automatic Execution
 10:47:13 - 18-Jul-25
Buy* 100 $184.63 Automatic Execution
 10:17:39 - 18-Jul-25
Buy* 100 $184.26 Automatic Execution
 10:47:13 - 18-Jul-25
Buy* 100 $184.63 Automatic Execution
 10:17:39 - 18-Jul-25
Sell* 100 $184.25 Automatic Execution
 10:47:03 - 18-Jul-25
Buy* 100 $184.64 Automatic Execution
 10:17:32 - 18-Jul-25
Sell* 83 $184.24 Automatic Execution
 10:46:51 - 18-Jul-25
Buy* 100 $184.64 Automatic Execution
 10:17:32 - 18-Jul-25
Sell* 12 $184.24 Automatic Execution
 10:46:51 - 18-Jul-25
Sell* 100 $184.62 Automatic Execution
 10:17:29 - 18-Jul-25
Sell* 10 $184.24 Automatic Execution
 10:46:51 - 18-Jul-25
Sell* 100 $184.62 Automatic Execution
 10:17:29 - 18-Jul-25
Sell* 5 $184.24 Automatic Execution
 10:46:51 - 18-Jul-25
Sell* 2 $184.63 Automatic Execution
 10:17:17 - 18-Jul-25
Sell* 4 $184.24 Automatic Execution
 10:46:51 - 18-Jul-25
Sell* 2 $184.63 Automatic Execution
 10:17:17 - 18-Jul-25
Sell* 12 $184.24 Automatic Execution
 10:46:51 - 18-Jul-25
Sell* 2 $184.63 Automatic Execution
 10:17:17 - 18-Jul-25
Sell* 6 $184.24 Automatic Execution
 10:46:51 - 18-Jul-25
Buy* 100 $184.63 Automatic Execution
 10:17:11 - 18-Jul-25
Sell* 5 $184.24 Automatic Execution
 10:46:51 - 18-Jul-25
Buy* 100 $184.64 Automatic Execution
 10:16:59 - 18-Jul-25
Unknown* 1 $184.25 Automatic Execution
 10:46:48 - 18-Jul-25
Sell* 100 $184.65 Automatic Execution
 10:16:58 - 18-Jul-25
Buy* 18 $184.25 Automatic Execution
 10:46:43 - 18-Jul-25
Unknown* 10 $184.66 Automatic Execution
 10:16:51 - 18-Jul-25
Sell* 300 $184.26 Automatic Execution
 10:46:38 - 18-Jul-25
Unknown* 11 $184.66 Automatic Execution
 10:16:51 - 18-Jul-25
Sell* 100 $184.26 Automatic Execution
 10:46:38 - 18-Jul-25
Buy* 100 $184.66 Automatic Execution
 10:16:51 - 18-Jul-25
Buy* 20 $184.26 Automatic Execution
 10:46:35 - 18-Jul-25
Buy* 100 $184.66 Automatic Execution
 10:16:51 - 18-Jul-25
Buy* 100 $184.26 Automatic Execution
 10:46:35 - 18-Jul-25
Sell* 2 $184.66 Automatic Execution
 10:16:35 - 18-Jul-25
Buy* 100 $184.26 Automatic Execution
 10:46:35 - 18-Jul-25
Buy* 100 $184.66 Automatic Execution
 10:16:31 - 18-Jul-25
Buy* 100 $184.26 Automatic Execution
 10:46:35 - 18-Jul-25
Sell* 170 $184.64 Automatic Execution
 10:16:26 - 18-Jul-25
Buy* 100 $184.26 Automatic Execution
 10:46:35 - 18-Jul-25
Sell* 100 $184.64 Automatic Execution
 10:16:26 - 18-Jul-25
Sell* 100 $184.26 Automatic Execution
 10:46:32 - 18-Jul-25
Sell* 900 $184.64 Automatic Execution
 10:16:26 - 18-Jul-25
Sell* 240 $184.26 Automatic Execution
 10:46:31 - 18-Jul-25
Sell* 100 $184.64 Automatic Execution
 10:16:26 - 18-Jul-25
Sell* 50 $184.26 Automatic Execution
 10:46:31 - 18-Jul-25
Sell* 100 $184.65 Automatic Execution
 10:16:17 - 18-Jul-25
Sell* 500 $184.26 Automatic Execution
 10:46:31 - 18-Jul-25
Sell* 11 $184.67 Automatic Execution
 10:16:15 - 18-Jul-25
Sell* 200 $184.26 Automatic Execution
 10:46:31 - 18-Jul-25
Sell* 18 $184.67 Automatic Execution
 10:16:15 - 18-Jul-25
Sell* 100 $184.26 Automatic Execution
 10:46:31 - 18-Jul-25
Sell* 38 $184.68 Automatic Execution
 10:16:04 - 18-Jul-25
Sell* 100 $184.26 Automatic Execution
 10:46:31 - 18-Jul-25
Sell* 200 $184.68 Automatic Execution
 10:16:04 - 18-Jul-25
Sell* 100 $184.26 Automatic Execution
 10:46:31 - 18-Jul-25
Sell* 41 $184.68 Automatic Execution
 10:16:04 - 18-Jul-25
Sell* 100 $184.26 Automatic Execution
 10:46:31 - 18-Jul-25
Sell* 100 $184.68 Automatic Execution
 10:16:04 - 18-Jul-25
Sell* 13 $184.27 Automatic Execution
 10:46:31 - 18-Jul-25
Sell* 27 $184.68 Automatic Execution
 10:16:04 - 18-Jul-25
Buy* 100 $184.29 Automatic Execution
 10:46:12 - 18-Jul-25
Unknown* 11 $184.685 Automatic Execution
 10:16:04 - 18-Jul-25
Buy* 300 $184.29 Automatic Execution
 10:46:12 - 18-Jul-25
Unknown* 11 $184.685 Automatic Execution
 10:16:04 - 18-Jul-25
Sell* 100 $184.30 Automatic Execution
 10:46:10 - 18-Jul-25
Sell* 10 $184.70 Automatic Execution
 10:16:00 - 18-Jul-25
Sell* 400 $184.30 Automatic Execution
 10:46:10 - 18-Jul-25
Unknown* 100 $184.70 Automatic Execution
 10:15:57 - 18-Jul-25
Sell* 100 $184.30 Automatic Execution
 10:46:10 - 18-Jul-25
Sell* 100 $184.70 Automatic Execution
 10:15:56 - 18-Jul-25
Sell* 100 $184.31 Automatic Execution
 10:46:10 - 18-Jul-25
Unknown* 100 $184.70 Automatic Execution
 10:15:56 - 18-Jul-25
Sell* 100 $184.31 Automatic Execution
 10:46:10 - 18-Jul-25
Unknown* 100 $184.695 Automatic Execution
 10:15:55 - 18-Jul-25
Unknown* 100 $184.31 Automatic Execution
 10:46:04 - 18-Jul-25
Sell* 100 $184.69 Automatic Execution
 10:15:55 - 18-Jul-25
Sell* 100 $184.29 Automatic Execution
 10:46:01 - 18-Jul-25
Unknown* 100 $184.69 Automatic Execution
 10:15:55 - 18-Jul-25
Sell* 100 $184.30 Automatic Execution
 10:46:00 - 18-Jul-25
Buy* 100 $184.69 Automatic Execution
 10:15:55 - 18-Jul-25
Buy* 200 $184.30 Automatic Execution
 10:45:58 - 18-Jul-25
Sell* 100 $184.69 Automatic Execution
 10:15:55 - 18-Jul-25
Buy* 100 $184.30 Automatic Execution
 10:45:58 - 18-Jul-25
Sell* 100 $184.69 Automatic Execution
 10:15:55 - 18-Jul-25
Sell* 100 $184.30 Automatic Execution
 10:45:55 - 18-Jul-25
Sell* 100 $184.69 Automatic Execution
 10:15:55 - 18-Jul-25
Buy* 100 $184.30 Automatic Execution
 10:45:54 - 18-Jul-25
Sell* 100 $184.69 Automatic Execution
 10:15:55 - 18-Jul-25
Buy* 300 $184.30 Automatic Execution
 10:45:54 - 18-Jul-25
Sell* 100 $184.69 Automatic Execution
 10:15:55 - 18-Jul-25
Unknown* 40 $184.29 Automatic Execution
 10:45:54 - 18-Jul-25
Sell* 100 $184.69 Automatic Execution
 10:15:55 - 18-Jul-25
Unknown* 8 $184.29 Automatic Execution
 10:45:54 - 18-Jul-25
Sell* 100 $184.69 Automatic Execution
 10:15:55 - 18-Jul-25
Unknown* 6 $184.29 Automatic Execution
 10:45:54 - 18-Jul-25
Sell* 300 $184.69 Automatic Execution
 10:15:55 - 18-Jul-25
Unknown* 4 $184.29 Automatic Execution
 10:45:54 - 18-Jul-25
Sell* 100 $184.69 Automatic Execution
 10:15:55 - 18-Jul-25
Unknown* 9 $184.29 Automatic Execution
 10:45:54 - 18-Jul-25
Sell* 100 $184.70 Automatic Execution
 10:15:54 - 18-Jul-25
Unknown* 4 $184.29 Automatic Execution
 10:45:54 - 18-Jul-25
Sell* 300 $184.70 Automatic Execution
 10:15:54 - 18-Jul-25
Unknown* 25 $184.29 Automatic Execution
 10:45:54 - 18-Jul-25
Sell* 100 $184.71 Automatic Execution
 10:15:51 - 18-Jul-25
Buy* 4 $184.29 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 100 $184.74 Automatic Execution
 10:15:44 - 18-Jul-25
Buy* 400 $184.28 Automatic Execution
 10:45:47 - 18-Jul-25
Buy* 40 $184.74 Automatic Execution
 10:15:43 - 18-Jul-25
Buy* 400 $184.28 Automatic Execution
 10:45:47 - 18-Jul-25
Sell* 60 $184.74 Automatic Execution
 10:15:36 - 18-Jul-25
Buy* 100 $184.28 Automatic Execution
 10:45:47 - 18-Jul-25
Sell* 100 $184.73 Automatic Execution
 10:15:35 - 18-Jul-25
Buy* 100 $184.28 Automatic Execution
 10:45:47 - 18-Jul-25
Sell* 100 $184.73 Automatic Execution
 10:15:35 - 18-Jul-25
Buy* 100 $184.28 Automatic Execution
 10:45:47 - 18-Jul-25
Sell* 800 $184.73 Automatic Execution
 10:15:35 - 18-Jul-25
Buy* 100 $184.26 Automatic Execution
 10:45:41 - 18-Jul-25
Sell* 100 $184.73 Automatic Execution
 10:15:35 - 18-Jul-25
Buy* 100 $184.26 Automatic Execution
 10:45:41 - 18-Jul-25
Sell* 31 $184.72 Automatic Execution
 10:15:31 - 18-Jul-25
Sell* 100 $184.25 Automatic Execution
 10:45:37 - 18-Jul-25
Sell* 300 $184.72 Automatic Execution
 10:15:31 - 18-Jul-25
Sell* 100 $184.25 Automatic Execution
 10:45:37 - 18-Jul-25
Sell* 100 $184.72 Automatic Execution
 10:15:31 - 18-Jul-25
Sell* 200 $184.25 Automatic Execution
 10:45:37 - 18-Jul-25
Sell* 100 $184.72 Automatic Execution
 10:15:31 - 18-Jul-25
Sell* 100 $184.25 Automatic Execution
 10:45:37 - 18-Jul-25
Sell* 88 $184.72 Automatic Execution
 10:15:31 - 18-Jul-25
Sell* 86 $184.25 Automatic Execution
 10:45:37 - 18-Jul-25
Buy* 400 $184.72 Automatic Execution
 10:15:30 - 18-Jul-25
Sell* 300 $184.25 Automatic Execution
 10:45:37 - 18-Jul-25
Sell* 100 $184.25 Automatic Execution
 10:45:37 - 18-Jul-25
Sell* 14 $184.25 Automatic Execution
 10:45:37 - 18-Jul-25
Sell* 100 $184.73 Automatic Execution
 09:52:54 - 18-Jul-25
Buy* 60 $184.73 Automatic Execution
 09:52:37 - 18-Jul-25
Buy* 100 $184.73 Automatic Execution
 09:52:37 - 18-Jul-25
Buy* 100 $184.73 Automatic Execution
 09:52:37 - 18-Jul-25
Buy* 36 $184.73 Automatic Execution
 09:52:37 - 18-Jul-25
Buy* 64 $184.73 Automatic Execution
 09:52:35 - 18-Jul-25
Buy* 100 $184.74 Automatic Execution
 09:52:32 - 18-Jul-25
Sell* 191 $184.74 Automatic Execution
 09:52:32 - 18-Jul-25
Sell* 300 $184.74 Automatic Execution
 09:52:32 - 18-Jul-25
Sell* 100 $184.74 Automatic Execution
 09:52:32 - 18-Jul-25
Sell* 100 $184.74 Automatic Execution
 09:52:32 - 18-Jul-25
Sell* 100 $184.76 Automatic Execution
 09:52:27 - 18-Jul-25
Sell* 100 $184.76 Automatic Execution
 09:52:25 - 18-Jul-25
Sell* 100 $184.76 Automatic Execution
 09:52:25 - 18-Jul-25
Buy* 100 $184.76 Automatic Execution
 09:52:25 - 18-Jul-25
Buy* 200 $184.76 Automatic Execution
 09:52:25 - 18-Jul-25
Buy* 100 $184.76 Automatic Execution
 09:52:25 - 18-Jul-25
Buy* 100 $184.76 Automatic Execution
 09:52:25 - 18-Jul-25
Buy* 100 $184.76 Automatic Execution
 09:52:25 - 18-Jul-25
Buy* 100 $184.76 Automatic Execution
 09:52:24 - 18-Jul-25
Buy* 100 $184.76 Automatic Execution
 09:52:24 - 18-Jul-25
Buy* 100 $184.75 Automatic Execution
 09:52:24 - 18-Jul-25
Buy* 100 $184.75 Automatic Execution
 09:52:24 - 18-Jul-25
Buy* 60 $184.75 Automatic Execution
 09:52:24 - 18-Jul-25
Buy* 100 $184.75 Automatic Execution
 09:52:24 - 18-Jul-25
Buy* 100 $184.75 Automatic Execution
 09:52:24 - 18-Jul-25
Unknown* 100 $184.75 Automatic Execution
 09:52:23 - 18-Jul-25
Sell* 100 $184.77 Automatic Execution
 09:52:21 - 18-Jul-25
Sell* 100 $184.77 Automatic Execution
 09:52:21 - 18-Jul-25
Sell* 9 $184.78 Automatic Execution
 09:52:21 - 18-Jul-25
Sell* 10 $184.78 Automatic Execution
 09:52:21 - 18-Jul-25
Buy* 6 $184.78 Automatic Execution
 09:52:20 - 18-Jul-25
Buy* 300 $184.78 Automatic Execution
 09:52:19 - 18-Jul-25
Buy* 100 $184.78 Automatic Execution
 09:52:19 - 18-Jul-25
Buy* 50 $184.78 Automatic Execution
 09:52:15 - 18-Jul-25
Buy* 100 $184.78 Automatic Execution
 09:52:15 - 18-Jul-25
Buy* 100 $184.78 Automatic Execution
 09:52:15 - 18-Jul-25
Buy* 50 $184.78 Automatic Execution
 09:52:15 - 18-Jul-25
Buy* 100 $184.78 Automatic Execution
 09:52:15 - 18-Jul-25
Buy* 1,125 $184.76 Automatic Execution
 09:52:13 - 18-Jul-25
Buy* 100 $184.76 Automatic Execution
 09:52:13 - 18-Jul-25
Buy* 100 $184.76 Automatic Execution
 09:52:13 - 18-Jul-25
Sell* 29 $184.75 Automatic Execution
 09:52:07 - 18-Jul-25
Sell* 100 $184.75 Automatic Execution
 09:52:07 - 18-Jul-25
Sell* 100 $184.75 Automatic Execution
 09:52:07 - 18-Jul-25
Unknown* 100 $184.77 Automatic Execution
 09:52:05 - 18-Jul-25
Unknown* 68 $184.77 Automatic Execution
 09:52:05 - 18-Jul-25
Buy* 13 $184.77 Automatic Execution
 09:52:05 - 18-Jul-25
Buy* 6 $184.77 Automatic Execution
 09:52:05 - 18-Jul-25
Buy* 5 $184.77 Automatic Execution
 09:52:05 - 18-Jul-25
Buy* 8 $184.77 Automatic Execution
 09:52:05 - 18-Jul-25
Buy* 5 $184.77 Automatic Execution
 09:52:05 - 18-Jul-25
Unknown* 100 $184.74 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 7 $184.75 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 100 $184.73 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 100 $184.73 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $184.73 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $184.72 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $184.72 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $184.72 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $184.72 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $184.72 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $184.715 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $184.71 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $184.71 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $184.71 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 100 $184.72 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $184.70 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 100 $184.72 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 300 $184.72 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 200 $184.725 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 400 $184.725 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 400 $184.725 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $184.715 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $184.74 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $184.72 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $184.73 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $184.73 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $184.73 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 400 $184.73 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 21 $184.73 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 12 $184.73 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $184.73 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $184.73 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $184.73 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 70 $184.73 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 16 $184.73 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $184.74 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $184.74 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 300 $184.73 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $184.73 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $184.75 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 400 $184.75 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $184.75 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 400 $184.76 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $184.76 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $184.76 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $184.77 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $184.78 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $184.78 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $184.78 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $184.78 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $184.78 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $184.79 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $184.79 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $184.79 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 70 $184.79 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $184.79 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $184.79 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 100 $184.80 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 100 $184.80 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 70 $184.80 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $184.75 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $184.75 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $184.75 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 200 $184.75 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 300 $184.75 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $184.76 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $184.76 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 200 $184.76 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $184.76 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $184.76 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 300 $184.76 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $184.77 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 300 $184.77 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $184.77 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $184.77 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $184.78 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $184.78 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $184.78 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $184.79 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $184.78 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $184.78 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $184.78 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $184.78 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $184.79 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $184.79 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $184.79 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 300 $184.79 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $184.79 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $184.79 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $184.79 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $184.80 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $184.80 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $184.75 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $184.75 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $184.76 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $184.76 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 200 $184.80 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 200 $184.81 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $184.81 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 300 $184.81 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $184.81 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $184.81 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $184.81 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $184.81 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 300 $184.82 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 400 $184.80 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 400 $184.81 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $184.81 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $184.81 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $184.81 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $184.81 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $184.81 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $184.81 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $184.81 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 400 $184.77 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 50 $184.77 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 50 $184.77 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $184.77 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 10 $184.77 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $184.77 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 400 $184.78 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $184.78 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $184.78 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 10 $184.78 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $184.78 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $184.79 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $184.79 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 10 $184.79 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $184.79 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 10 $184.80 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $184.80 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 10 $184.81 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $184.81 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $184.78 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $184.79 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $184.80 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $184.82 Automatic Execution
 09:52:00 - 18-Jul-25
Buy* 300 $184.82 Automatic Execution
 09:52:00 - 18-Jul-25
Buy* 100 $184.82 Automatic Execution
 09:52:00 - 18-Jul-25
Buy* 300 $184.82 Automatic Execution
 09:52:00 - 18-Jul-25
Buy* 70 $184.81 Automatic Execution
 09:51:59 - 18-Jul-25
Buy* 100 $184.81 Automatic Execution
 09:51:59 - 18-Jul-25
Buy* 100 $184.81 Automatic Execution
 09:51:59 - 18-Jul-25
Buy* 125 $184.81 Automatic Execution
 09:51:59 - 18-Jul-25
Buy* 175 $184.81 Automatic Execution
 09:51:59 - 18-Jul-25
Buy* 100 $184.81 Automatic Execution
 09:51:59 - 18-Jul-25
Buy* 100 $184.80 Automatic Execution
 09:51:59 - 18-Jul-25
Buy* 300 $184.79 Automatic Execution
 09:51:59 - 18-Jul-25
Sell* 100 $184.79 Automatic Execution
 09:51:59 - 18-Jul-25
Sell* 9 $184.81 Automatic Execution
 09:51:55 - 18-Jul-25
Sell* 11 $184.81 Automatic Execution
 09:51:55 - 18-Jul-25
Buy* 200 $184.81 Automatic Execution
 09:51:55 - 18-Jul-25
Buy* 100 $184.81 Automatic Execution
 09:51:55 - 18-Jul-25
Buy* 2 $184.81 Automatic Execution
 09:51:44 - 18-Jul-25
Buy* 2 $184.81 Automatic Execution
 09:51:43 - 18-Jul-25
Buy* 100 $184.81 Automatic Execution
 09:51:43 - 18-Jul-25
Sell* 100 $184.80 Automatic Execution
 09:51:39 - 18-Jul-25
Sell* 5 $184.80 Automatic Execution
 09:51:39 - 18-Jul-25
Buy* 10 $184.80 Automatic Execution
 09:51:39 - 18-Jul-25
Sell* 2 $184.80 Automatic Execution
 09:51:38 - 18-Jul-25
Unknown* 100 $184.80 Automatic Execution
 09:51:36 - 18-Jul-25
Buy* 300 $184.80 Automatic Execution
 09:51:36 - 18-Jul-25
Sell* 41 $184.77 Automatic Execution
 09:51:32 - 18-Jul-25
Sell* 100 $184.77 Automatic Execution
 09:51:32 - 18-Jul-25
Sell* 100 $184.77 Automatic Execution
 09:51:32 - 18-Jul-25
Sell* 300 $184.77 Automatic Execution
 09:51:32 - 18-Jul-25
Sell* 100 $184.77 Automatic Execution
 09:51:32 - 18-Jul-25
Sell* 100 $184.77 Automatic Execution
 09:51:32 - 18-Jul-25
Sell* 100 $184.77 Automatic Execution
 09:51:32 - 18-Jul-25
Sell* 100 $184.78 Automatic Execution
 09:51:32 - 18-Jul-25
Sell* 300 $184.78 Automatic Execution
 09:51:32 - 18-Jul-25
Sell* 100 $184.78 Automatic Execution
 09:51:32 - 18-Jul-25
Sell* 200 $184.78 Automatic Execution
 09:51:32 - 18-Jul-25
Sell* 100 $184.78 Automatic Execution
 09:51:32 - 18-Jul-25
Sell* 200 $184.78 Automatic Execution
 09:51:32 - 18-Jul-25
Sell* 100 $184.78 Automatic Execution
 09:51:32 - 18-Jul-25
Sell* 100 $184.78 Automatic Execution
 09:51:32 - 18-Jul-25
Buy* 100 $184.72 Automatic Execution
 09:51:24 - 18-Jul-25
Buy* 70 $184.72 Automatic Execution
 09:51:23 - 18-Jul-25
Buy* 100 $184.72 Automatic Execution
 09:51:23 - 18-Jul-25
Sell* 300 $184.72 Automatic Execution
 09:51:21 - 18-Jul-25
Sell* 100 $184.72 Automatic Execution
 09:51:21 - 18-Jul-25
Unknown* 100 $184.725 Automatic Execution
 09:51:17 - 18-Jul-25
Unknown* 100 $184.725 Automatic Execution
 09:51:17 - 18-Jul-25
Buy* 100 $184.73 Automatic Execution
 09:51:14 - 18-Jul-25
Buy* 99 $184.73 Automatic Execution
 09:51:13 - 18-Jul-25
Buy* 9 $184.73 Automatic Execution
 09:51:13 - 18-Jul-25
Buy* 11 $184.73 Automatic Execution
 09:51:13 - 18-Jul-25
Buy* 100 $184.73 Automatic Execution
 09:51:13 - 18-Jul-25
Buy* 100 $184.73 Automatic Execution
 09:51:13 - 18-Jul-25
Buy* 7 $184.73 Automatic Execution
 09:51:13 - 18-Jul-25
Sell* 100 $184.73 Automatic Execution
 09:51:12 - 18-Jul-25
Sell* 100 $184.73 Automatic Execution
 09:51:12 - 18-Jul-25
Sell* 300 $184.73 Automatic Execution
 09:51:12 - 18-Jul-25
Sell* 100 $184.73 Automatic Execution
 09:51:12 - 18-Jul-25
Sell* 100 $184.73 Automatic Execution
 09:51:12 - 18-Jul-25
Unknown* 100 $184.745 Automatic Execution
 09:51:08 - 18-Jul-25
Unknown* 100 $184.745 Automatic Execution
 09:51:08 - 18-Jul-25
Buy* 1 $184.75 Automatic Execution
 09:51:05 - 18-Jul-25
Buy* 500 $184.74 Automatic Execution
 09:51:05 - 18-Jul-25
Sell* 2 $184.73 Automatic Execution
 09:50:58 - 18-Jul-25
Unknown* 93 $184.73 Automatic Execution
 09:50:57 - 18-Jul-25
Unknown* 4 $184.73 Automatic Execution
 09:50:57 - 18-Jul-25
Buy* 10 $184.73 Automatic Execution
 09:50:57 - 18-Jul-25
Buy* 4 $184.73 Automatic Execution
 09:50:57 - 18-Jul-25
Buy* 5 $184.73 Automatic Execution
 09:50:57 - 18-Jul-25
Buy* 4 $184.73 Automatic Execution
 09:50:57 - 18-Jul-25
Sell* 100 $184.73 Automatic Execution
 09:50:54 - 18-Jul-25
Sell* 300 $184.73 Automatic Execution
 09:50:54 - 18-Jul-25
Unknown* 100 $184.735 Automatic Execution
 09:50:47 - 18-Jul-25
Unknown* 100 $184.735 Automatic Execution
 09:50:47 - 18-Jul-25
Unknown* 100 $184.74 Automatic Execution
 09:50:46 - 18-Jul-25
Buy* 200 $184.73 Automatic Execution
 09:50:44 - 18-Jul-25
Buy* 200 $184.73 Automatic Execution
 09:50:44 - 18-Jul-25
Sell* 30 $184.72 Automatic Execution
 09:50:43 - 18-Jul-25
Sell* 100 $184.72 Automatic Execution
 09:50:43 - 18-Jul-25
Sell* 100 $184.72 Automatic Execution
 09:50:43 - 18-Jul-25
Buy* 10 $184.74 Automatic Execution
 09:50:39 - 18-Jul-25
Buy* 100 $184.76 Automatic Execution
 09:50:35 - 18-Jul-25
Sell* 100 $184.76 Automatic Execution
 09:50:34 - 18-Jul-25
Sell* 100 $184.76 Automatic Execution
 09:50:34 - 18-Jul-25
Sell* 300 $184.77 Automatic Execution
 09:50:33 - 18-Jul-25
Sell* 100 $184.77 Automatic Execution
 09:50:33 - 18-Jul-25
Sell* 100 $184.77 Automatic Execution
 09:50:33 - 18-Jul-25
Sell* 100 $184.77 Automatic Execution
 09:50:33 - 18-Jul-25
Sell* 100 $184.78 Automatic Execution
 09:50:27 - 18-Jul-25
Buy* 30 $184.76 Automatic Execution
 09:50:21 - 18-Jul-25
Buy* 100 $184.76 Automatic Execution
 09:50:21 - 18-Jul-25
Buy* 100 $184.76 Automatic Execution
 09:50:21 - 18-Jul-25
Buy* 100 $184.76 Automatic Execution
 09:50:21 - 18-Jul-25
Buy* 100 $184.76 Automatic Execution
 09:50:21 - 18-Jul-25
Buy* 385 $184.74 Automatic Execution
 09:50:19 - 18-Jul-25
Sell* 100 $184.74 Automatic Execution
 09:50:19 - 18-Jul-25
Sell* 100 $184.76 Automatic Execution
 09:50:18 - 18-Jul-25
Sell* 100 $184.76 Automatic Execution
 09:50:18 - 18-Jul-25
Unknown* 100 $184.76 Automatic Execution
 09:50:17 - 18-Jul-25
Buy* 300 $184.76 Automatic Execution
 09:50:17 - 18-Jul-25
Unknown* 300 $184.76 Automatic Execution
 09:50:17 - 18-Jul-25
Buy* 70 $184.76 Automatic Execution
 09:50:17 - 18-Jul-25
Buy* 100 $184.76 Automatic Execution
 09:50:17 - 18-Jul-25
Buy* 300 $184.76 Automatic Execution
 09:50:17 - 18-Jul-25
Buy* 100 $184.76 Automatic Execution
 09:50:17 - 18-Jul-25
Buy* 100 $184.76 Automatic Execution
 09:50:17 - 18-Jul-25
Buy* 100 $184.76 Automatic Execution
 09:50:17 - 18-Jul-25
Buy* 300 $184.76 Automatic Execution
 09:50:17 - 18-Jul-25
Buy* 300 $184.74 Automatic Execution
 09:50:14 - 18-Jul-25
Buy* 100 $184.74 Automatic Execution
 09:50:14 - 18-Jul-25
Buy* 300 $184.74 Automatic Execution
 09:50:14 - 18-Jul-25
Buy* 100 $184.74 Automatic Execution
 09:50:14 - 18-Jul-25
Unknown* 100 $184.725 Automatic Execution
 09:50:12 - 18-Jul-25
Unknown* 100 $184.735 Automatic Execution
 09:50:10 - 18-Jul-25
Unknown* 100 $184.75 Automatic Execution
 09:50:06 - 18-Jul-25
Unknown* 100 $184.745 Automatic Execution
 09:50:06 - 18-Jul-25
Unknown* 300 $184.74 Automatic Execution
 09:50:04 - 18-Jul-25
Unknown* 100 $184.74 Automatic Execution
 09:50:04 - 18-Jul-25
Buy* 300 $184.73 Automatic Execution
 09:50:03 - 18-Jul-25
Unknown* 96 $184.725 Automatic Execution
 09:50:03 - 18-Jul-25
Unknown* 100 $184.725 Automatic Execution
 09:50:03 - 18-Jul-25
Unknown* 100 $184.725 Automatic Execution
 09:50:03 - 18-Jul-25
Sell* 100 $184.72 Automatic Execution
 09:50:03 - 18-Jul-25
Unknown* 3 $184.715 Automatic Execution
 09:50:03 - 18-Jul-25
Sell* 2 $184.72 Automatic Execution
 09:50:02 - 18-Jul-25
Buy* 100 $184.705 Automatic Execution
 09:49:58 - 18-Jul-25
Buy* 100 $184.705 Automatic Execution
 09:49:58 - 18-Jul-25
Buy* 100 $184.71 Automatic Execution
 09:49:51 - 18-Jul-25
Buy* 100 $184.705 Automatic Execution
 09:49:51 - 18-Jul-25
Buy* 100 $184.705 Automatic Execution
 09:49:50 - 18-Jul-25
Buy* 100 $184.705 Automatic Execution
 09:49:50 - 18-Jul-25
Sell* 100 $184.71 Automatic Execution
 09:49:42 - 18-Jul-25
Unknown* 18 $184.72 Automatic Execution
 09:49:41 - 18-Jul-25
Sell* 282 $184.72 Automatic Execution
 09:49:41 - 18-Jul-25
Buy* 100 $184.72 Automatic Execution
 09:49:40 - 18-Jul-25
Buy* 100 $184.72 Automatic Execution
 09:49:40 - 18-Jul-25
Buy* 100 $184.72 Automatic Execution
 09:49:40 - 18-Jul-25
Buy* 70 $184.72 Automatic Execution
 09:49:40 - 18-Jul-25
Buy* 100 $184.72 Automatic Execution
 09:49:39 - 18-Jul-25
Buy* 100 $184.72 Automatic Execution
 09:49:39 - 18-Jul-25
Buy* 400 $184.70 Automatic Execution
 09:49:33 - 18-Jul-25
Buy* 100 $184.70 Automatic Execution
 09:49:33 - 18-Jul-25
Buy* 15 $184.70 Automatic Execution
 09:49:31 - 18-Jul-25
Sell* 2 $184.70 Automatic Execution
 09:49:24 - 18-Jul-25
Sell* 100 $184.70 Automatic Execution
 09:49:24 - 18-Jul-25
Sell* 100 $184.71 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 100 $184.71 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 100 $184.71 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 300 $184.72 Automatic Execution
 09:49:09 - 18-Jul-25
Buy* 100 $184.73 Automatic Execution
 09:49:04 - 18-Jul-25
Sell* 100 $184.73 Automatic Execution
 09:49:04 - 18-Jul-25
Sell* 100 $184.73 Automatic Execution
 09:49:04 - 18-Jul-25
Buy* 300 $184.72 Automatic Execution
 09:49:00 - 18-Jul-25
Buy* 100 $184.705 Automatic Execution
 09:48:57 - 18-Jul-25
Buy* 20 $184.705 Automatic Execution
 09:48:57 - 18-Jul-25
Buy* 80 $184.705 Automatic Execution
 09:48:57 - 18-Jul-25
Buy* 100 $184.705 Automatic Execution
 09:48:56 - 18-Jul-25
Buy* 300 $184.71 Automatic Execution
 09:48:54 - 18-Jul-25
Unknown* 100 $184.71 Automatic Execution
 09:48:51 - 18-Jul-25
Buy* 300 $184.71 Automatic Execution
 09:48:51 - 18-Jul-25
Sell* 100 $184.71 Automatic Execution
 09:48:50 - 18-Jul-25
Sell* 3 $184.71 Automatic Execution
 09:48:50 - 18-Jul-25
Buy* 2 $184.71 Automatic Execution
 09:48:44 - 18-Jul-25
Sell* 300 $184.71 Automatic Execution
 09:48:43 - 18-Jul-25
Unknown* 200 $184.70 Automatic Execution
 09:48:43 - 18-Jul-25
Buy* 200 $184.70 Automatic Execution
 09:48:43 - 18-Jul-25
Buy* 2 $184.69 Automatic Execution
 09:48:40 - 18-Jul-25
Sell* 100 $184.67 Automatic Execution
 09:48:38 - 18-Jul-25
Buy* 100 $184.66 Automatic Execution
 09:48:35 - 18-Jul-25
Sell* 100 $184.66 Automatic Execution
 09:48:33 - 18-Jul-25
Buy* 42 $184.66 Automatic Execution
 09:48:24 - 18-Jul-25
Buy* 258 $184.66 Automatic Execution
 09:48:24 - 18-Jul-25
Buy* 100 $184.66 Automatic Execution
 09:48:24 - 18-Jul-25
Buy* 100 $184.66 Automatic Execution
 09:48:24 - 18-Jul-25
Buy* 300 $184.66 Automatic Execution
 09:48:24 - 18-Jul-25
Buy* 100 $184.66 Automatic Execution
 09:48:24 - 18-Jul-25
Buy* 400 $184.66 Automatic Execution
 09:48:24 - 18-Jul-25
Buy* 100 $184.66 Automatic Execution
 09:48:24 - 18-Jul-25
Buy* 100 $184.66 Automatic Execution
 09:48:24 - 18-Jul-25
Buy* 100 $184.66 Automatic Execution
 09:48:24 - 18-Jul-25
Buy* 34 $184.68 Automatic Execution
 09:48:19 - 18-Jul-25
Buy* 100 $184.68 Automatic Execution
 09:48:19 - 18-Jul-25
Sell* 3 $184.68 Automatic Execution
 09:48:19 - 18-Jul-25
Buy* 121 $184.67 Automatic Execution
 09:48:17 - 18-Jul-25
Buy* 100 $184.65 Automatic Execution
 09:48:11 - 18-Jul-25
Sell* 300 $184.65 Automatic Execution
 09:48:11 - 18-Jul-25
Sell* 100 $184.65 Automatic Execution
 09:48:11 - 18-Jul-25
Unknown* 198 $184.655 Automatic Execution
 09:48:09 - 18-Jul-25
Buy* 100 $184.65 Automatic Execution
 09:48:05 - 18-Jul-25
Buy* 93 $184.65 Automatic Execution
 09:48:05 - 18-Jul-25
Buy* 100 $184.65 Automatic Execution
 09:48:05 - 18-Jul-25
Sell* 100 $184.65 Automatic Execution
 09:48:03 - 18-Jul-25
Sell* 300 $184.65 Automatic Execution
 09:48:03 - 18-Jul-25
Sell* 100 $184.65 Automatic Execution
 09:48:03 - 18-Jul-25
Sell* 251 $184.65 Automatic Execution
 09:48:03 - 18-Jul-25
Sell* 8 $184.65 Automatic Execution
 09:48:03 - 18-Jul-25
Sell* 16 $184.65 Automatic Execution
 09:48:03 - 18-Jul-25
Sell* 5 $184.65 Automatic Execution
 09:48:03 - 18-Jul-25
Sell* 14 $184.65 Automatic Execution
 09:48:03 - 18-Jul-25
Sell* 6 $184.65 Automatic Execution
 09:48:03 - 18-Jul-25
Sell* 100 $184.66 Automatic Execution
 09:48:02 - 18-Jul-25
Sell* 100 $184.66 Automatic Execution
 09:48:02 - 18-Jul-25
Sell* 100 $184.66 Automatic Execution
 09:48:02 - 18-Jul-25
Sell* 70 $184.66 Automatic Execution
 09:48:02 - 18-Jul-25
Sell* 300 $184.66 Automatic Execution
 09:48:02 - 18-Jul-25
Sell* 100 $184.66 Automatic Execution
 09:48:02 - 18-Jul-25
Sell* 100 $184.66 Automatic Execution
 09:48:02 - 18-Jul-25
Sell* 100 $184.66 Automatic Execution
 09:48:02 - 18-Jul-25
Sell* 10 $184.66 Automatic Execution
 09:48:02 - 18-Jul-25
Sell* 100 $184.66 Automatic Execution
 09:48:02 - 18-Jul-25
Sell* 100 $184.67 Automatic Execution
 09:48:02 - 18-Jul-25
Sell* 300 $184.67 Automatic Execution
 09:48:02 - 18-Jul-25
Buy* 90 $184.65 Automatic Execution
 09:47:48 - 18-Jul-25
Buy* 70 $184.65 Automatic Execution
 09:47:48 - 18-Jul-25
Buy* 70 $184.65 Automatic Execution
 09:47:48 - 18-Jul-25
Buy* 100 $184.65 Automatic Execution
 09:47:48 - 18-Jul-25
Buy* 2 $184.65 Automatic Execution
 09:47:48 - 18-Jul-25
Unknown* 100 $184.65 Automatic Execution
 09:47:47 - 18-Jul-25
Buy* 70 $184.65 Automatic Execution
 09:47:46 - 18-Jul-25
Buy* 100 $184.65 Automatic Execution
 09:47:46 - 18-Jul-25
Sell* 100 $184.68 Automatic Execution
 09:47:39 - 18-Jul-25
Buy* 7 $184.69 Automatic Execution
 09:47:39 - 18-Jul-25
Sell* 100 $184.66 Automatic Execution
 09:47:34 - 18-Jul-25
Sell* 100 $184.66 Automatic Execution
 09:47:34 - 18-Jul-25
Sell* 100 $184.66 Automatic Execution
 09:47:34 - 18-Jul-25
Sell* 100 $184.66 Automatic Execution
 09:47:34 - 18-Jul-25
Sell* 3 $184.65 Automatic Execution
 09:47:32 - 18-Jul-25
Buy* 9 $184.67 Automatic Execution
 09:47:31 - 18-Jul-25
Buy* 2 $184.67 Automatic Execution
 09:47:31 - 18-Jul-25
Sell* 70 $184.67 Automatic Execution
 09:47:30 - 18-Jul-25
Sell* 100 $184.67 Automatic Execution
 09:47:30 - 18-Jul-25
Buy* 17 $184.67 Automatic Execution
 09:47:29 - 18-Jul-25
Buy* 14 $184.67 Automatic Execution
 09:47:29 - 18-Jul-25
Buy* 8 $184.67 Automatic Execution
 09:47:29 - 18-Jul-25
Buy* 4 $184.67 Automatic Execution
 09:47:28 - 18-Jul-25
Buy* 100 $184.66 Automatic Execution
 09:47:28 - 18-Jul-25
Buy* 300 $184.66 Automatic Execution
 09:47:28 - 18-Jul-25
Buy* 100 $184.66 Automatic Execution
 09:47:28 - 18-Jul-25
Buy* 300 $184.66 Automatic Execution
 09:47:28 - 18-Jul-25
Buy* 100 $184.66 Automatic Execution
 09:47:28 - 18-Jul-25
Buy* 100 $184.66 Automatic Execution
 09:47:28 - 18-Jul-25
Sell* 2 $184.67 Automatic Execution
 09:47:25 - 18-Jul-25
Buy* 45 $184.67 Automatic Execution
 09:47:21 - 18-Jul-25
Buy* 55 $184.67 Automatic Execution
 09:47:21 - 18-Jul-25
Buy* 100 $184.67 Automatic Execution
 09:47:18 - 18-Jul-25
Buy* 100 $184.67 Automatic Execution
 09:47:18 - 18-Jul-25
Buy* 100 $184.67 Automatic Execution
 09:47:18 - 18-Jul-25
Buy* 100 $184.63 Automatic Execution
 09:47:08 - 18-Jul-25
Sell* 3 $184.63 Automatic Execution
 09:46:58 - 18-Jul-25
Sell* 300 $184.63 Automatic Execution
 09:46:53 - 18-Jul-25
Buy* 100 $184.64 Automatic Execution
 09:46:49 - 18-Jul-25
Buy* 100 $184.64 Automatic Execution
 09:46:49 - 18-Jul-25
Buy* 300 $184.65 Automatic Execution
 09:46:41 - 18-Jul-25
Unknown* 82 $184.635 Automatic Execution
 09:46:39 - 18-Jul-25
Unknown* 120 $184.635 Automatic Execution
 09:46:39 - 18-Jul-25
Unknown* 198 $184.635 Automatic Execution
 09:46:39 - 18-Jul-25
Buy* 200 $184.64 Automatic Execution
 09:46:39 - 18-Jul-25
Buy* 100 $184.64 Automatic Execution
 09:46:39 - 18-Jul-25
Buy* 70 $184.62 Automatic Execution
 09:46:38 - 18-Jul-25
Sell* 200 $184.63 Automatic Execution
 09:46:24 - 18-Jul-25
Sell* 100 $184.63 Automatic Execution
 09:46:24 - 18-Jul-25
Sell* 100 $184.63 Automatic Execution
 09:46:24 - 18-Jul-25
Sell* 100 $184.63 Automatic Execution
 09:46:24 - 18-Jul-25
Buy* 100 $184.63 Automatic Execution
 09:46:21 - 18-Jul-25
Sell* 97 $184.63 Automatic Execution
 09:46:21 - 18-Jul-25
Sell* 3 $184.63 Automatic Execution
 09:46:21 - 18-Jul-25
Sell* 97 $184.63 Automatic Execution
 09:46:21 - 18-Jul-25
Sell* 3 $184.63 Automatic Execution
 09:46:21 - 18-Jul-25
Sell* 300 $184.63 Automatic Execution
 09:46:21 - 18-Jul-25
Sell* 300 $184.63 Automatic Execution
 09:46:21 - 18-Jul-25
Sell* 100 $184.63 Automatic Execution
 09:46:21 - 18-Jul-25
Sell* 100 $184.63 Automatic Execution
 09:46:21 - 18-Jul-25
Sell* 100 $184.63 Automatic Execution
 09:46:21 - 18-Jul-25
Buy* 100 $184.65 Automatic Execution
 09:46:16 - 18-Jul-25
Sell* 200 $184.65 Automatic Execution
 09:46:16 - 18-Jul-25
Sell* 100 $184.65 Automatic Execution
 09:46:16 - 18-Jul-25
Buy* 100 $184.65 Automatic Execution
 09:46:16 - 18-Jul-25
Sell* 300 $184.65 Automatic Execution
 09:46:16 - 18-Jul-25
Buy* 7 $184.67 Automatic Execution
 09:46:10 - 18-Jul-25
Buy* 100 $184.66 Automatic Execution
 09:46:10 - 18-Jul-25
Buy* 100 $184.66 Automatic Execution
 09:46:10 - 18-Jul-25
Buy* 100 $184.65 Automatic Execution
 09:46:09 - 18-Jul-25
Buy* 96 $184.65 Automatic Execution
 09:46:09 - 18-Jul-25
Buy* 100 $184.65 Automatic Execution
 09:46:09 - 18-Jul-25
Buy* 4 $184.65 Automatic Execution
 09:46:09 - 18-Jul-25
Sell* 100 $184.61 Automatic Execution
 09:46:04 - 18-Jul-25
Buy* 100 $184.61 Automatic Execution
 09:46:03 - 18-Jul-25
Sell* 3 $184.60 Automatic Execution
 09:46:02 - 18-Jul-25
Sell* 300 $184.62 Automatic Execution
 09:45:56 - 18-Jul-25
Sell* 100 $184.62 Automatic Execution
 09:45:56 - 18-Jul-25
Sell* 300 $184.64 Automatic Execution
 09:45:47 - 18-Jul-25
Sell* 10 $184.64 Automatic Execution
 09:45:46 - 18-Jul-25
Sell* 100 $184.64 Automatic Execution
 09:45:46 - 18-Jul-25
Unknown* 100 $184.63 Automatic Execution
 09:45:34 - 18-Jul-25
Buy* 300 $184.63 Automatic Execution
 09:45:34 - 18-Jul-25
Buy* 300 $184.63 Automatic Execution
 09:45:34 - 18-Jul-25
Buy* 100 $184.63 Automatic Execution
 09:45:34 - 18-Jul-25
Sell* 100 $184.85 Automatic Execution
 09:30:25 - 18-Jul-25
Buy* 9 $184.63 Automatic Execution
 09:45:34 - 18-Jul-25
Sell* 100 $184.86 Automatic Execution
 09:30:25 - 18-Jul-25
Buy* 7 $184.63 Automatic Execution
 09:45:34 - 18-Jul-25
Sell* 400 $184.87 Automatic Execution
 09:30:23 - 18-Jul-25
Buy* 200 $184.64 Automatic Execution
 09:45:32 - 18-Jul-25
Sell* 62 $184.88 Automatic Execution
 09:30:08 - 18-Jul-25
Buy* 100 $184.64 Automatic Execution
 09:45:32 - 18-Jul-25
Sell* 38 $184.88 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 100 $184.64 Automatic Execution
 09:45:31 - 18-Jul-25
Unknown* 100 $184.88 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 100 $184.64 Automatic Execution
 09:45:31 - 18-Jul-25
Buy* 100 $184.88 Automatic Execution
 09:30:08 - 18-Jul-25
Buy* 100 $184.88 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 5 $184.79 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 98 $184.79 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 102 $184.79 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 28 $184.79 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 100 $184.79 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 100 $184.79 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 6 $184.67 Ordinary
 09:25:38 - 18-Jul-25
Buy* 10 $184.72 Ordinary
 09:25:04 - 18-Jul-25
Buy* 25 $184.72 Ordinary
 09:25:04 - 18-Jul-25
Sell* 10 $184.67 Ordinary
 09:23:47 - 18-Jul-25
Buy* 34 $184.85 Ordinary
 09:20:24 - 18-Jul-25
Sell* 9 $184.63 Ordinary
 09:20:24 - 18-Jul-25
Sell* 25 $184.65 Ordinary
 09:20:24 - 18-Jul-25
Sell* 25 $184.64 Ordinary
 09:17:25 - 18-Jul-25
Buy* 25 $184.87 Ordinary
 09:10:22 - 18-Jul-25
Sell* 25 $184.68 Ordinary
 09:10:08 - 18-Jul-25
Buy* 8 $184.79 Ordinary
 09:10:03 - 18-Jul-25
Buy* 15 $184.79 Ordinary
 09:10:03 - 18-Jul-25
Buy* 7 $184.78 Ordinary
 09:07:17 - 18-Jul-25
Buy* 50 $184.78 Ordinary
 09:07:05 - 18-Jul-25
Sell* 50 $184.68 Ordinary
 09:06:53 - 18-Jul-25
Sell* 50 $184.67 Ordinary
 09:06:53 - 18-Jul-25
Sell* 50 $184.68 Ordinary
 09:06:53 - 18-Jul-25
Sell* 50 $184.67 Ordinary
 09:06:53 - 18-Jul-25
Buy* 1 $184.78 Ordinary
 09:06:53 - 18-Jul-25
Buy* 17 $184.78 Ordinary
 09:06:53 - 18-Jul-25
Buy* 50 $184.95 Ordinary
 09:06:53 - 18-Jul-25
Sell* 17 $184.68 Ordinary
 09:06:45 - 18-Jul-25
Buy* 50 $184.78 Ordinary
 08:58:40 - 18-Jul-25
Buy* 25 $184.55 Ordinary
 08:57:24 - 18-Jul-25
Sell* 25 $184.47 Ordinary
 08:57:24 - 18-Jul-25
Buy* 50 $184.78 Ordinary
 08:57:00 - 18-Jul-25
Sell* 25 $184.57 Ordinary
 08:56:39 - 18-Jul-25
Buy* 26 $184.68 Ordinary
 08:45:46 - 18-Jul-25
Sell* 25 $184.47 Ordinary
 08:44:48 - 18-Jul-25
Buy* 50 $184.76 Ordinary
 08:37:16 - 18-Jul-25
Buy* 50 $184.77 Ordinary
 08:37:16 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48