| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $193.41 | Ordinary |
17:28:30 - 12-Dec-25 |
| Sell* | 5 | $193.42 | Ordinary |
17:11:57 - 12-Dec-25 |
| Sell* | 95 | $193.65 | Ordinary |
16:38:31 - 12-Dec-25 |
| Sell* | 5 | $193.65 | Ordinary |
16:38:31 - 12-Dec-25 |
| Buy* | 27 | $193.50 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Buy* | 200 | $193.50 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Unknown* | 87 | $193.50 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Unknown* | 100 | $193.50 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Unknown* | 13 | $193.50 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Unknown* | 20 | $193.50 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Unknown* | 100 | $193.50 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Unknown* | 33 | $193.50 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Unknown* | 100 | $193.50 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Unknown* | 220 | $193.50 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Unknown* | 13 | $193.50 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Unknown* | 100 | $193.50 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Buy* | 100 | $193.52 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Buy* | 23 | $193.51 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 77 | $193.51 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 39 | $193.51 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 61 | $193.51 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 54 | $193.51 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 15 | $193.51 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 131 | $193.51 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 200 | $193.51 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 1 | $193.51 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 300 | $193.52 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 300 | $193.52 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 40 | $193.52 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 60 | $193.52 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 23 | $193.52 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 20 | $193.53 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Sell* | 100 | $193.53 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Sell* | 20 | $193.53 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Sell* | 80 | $193.53 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Sell* | 20 | $193.53 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Sell* | 49 | $193.53 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 20 | $193.53 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 60 | $193.53 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 20 | $193.53 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 200 | $193.52 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 200 | $193.52 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Unknown* | 10 | $193.50 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 10 | $193.50 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 20 | $193.50 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 20 | $193.49 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Sell* | 20 | $193.49 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Unknown* | 100 | $193.49 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 100 | $193.49 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Sell* | 200 | $193.48 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Sell* | 25 | $193.47 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 12 | $193.47 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 16 | $193.47 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Sell* | 30 | $193.47 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Sell* | 45 | $193.47 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Sell* | 30 | $193.47 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Sell* | 12 | $193.47 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Sell* | 15 | $193.47 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Sell* | 31 | $193.47 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 22 | $193.47 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 10 | $193.47 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Sell* | 20 | $193.44 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 13 | $193.42 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Sell* | 20 | $193.41 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Buy* | 20 | $193.41 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Unknown* | 1 | $193.405 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Unknown* | 200 | $193.41 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Sell* | 200 | $193.41 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Sell* | 100 | $193.41 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Sell* | 100 | $193.41 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Sell* | 18 | $193.41 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Unknown* | 25 | $193.415 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Sell* | 20 | $193.41 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Sell* | 120 | $193.41 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Sell* | 30 | $193.41 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Unknown* | 6 | $193.39 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Unknown* | 100 | $193.39 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Unknown* | 100 | $193.39 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Unknown* | 34 | $193.39 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Unknown* | 100 | $193.39 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Unknown* | 60 | $193.39 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Unknown* | 100 | $193.39 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 20 | $193.41 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 172 | $193.41 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Buy* | 100 | $193.42 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Unknown* | 10 | $193.42 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Unknown* | 70 | $193.42 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Unknown* | 20 | $193.42 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 95 | $193.42 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 32 | $193.42 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Sell* | 15 | $193.41 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Sell* | 13 | $193.41 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Buy* | 100 | $193.41 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 100 | $193.40 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Buy* | 100 | $193.40 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Sell* | 300 | $193.41 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 20 | $193.41 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 200 | $193.41 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 171 | $193.41 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 29 | $193.41 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 100 | $193.41 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 30 | $193.41 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 15 | $193.41 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 31 | $193.41 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Unknown* | 10 | $193.41 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 20 | $193.41 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 200 | $193.39 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 200 | $193.40 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Sell* | 200 | $193.40 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Sell* | 18 | $193.40 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Unknown* | 220 | $193.405 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Buy* | 400 | $193.41 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Sell* | 200 | $193.40 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Buy* | 10 | $193.39 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Buy* | 20 | $193.39 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Sell* | 100 | $193.40 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 10 | $193.41 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Sell* | 20 | $193.41 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Unknown* | 43 | $193.41 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Sell* | 15 | $193.41 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Unknown* | 75 | $193.405 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Sell* | 1 | $193.405 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Unknown* | 10 | $193.40 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Unknown* | 20 | $193.40 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Buy* | 10 | $193.40 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Buy* | 20 | $193.40 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Unknown* | 1 | $193.385 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 90 | $193.39 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Buy* | 20 | $193.39 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Buy* | 20 | $193.39 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Buy* | 10 | $193.39 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Unknown* | 1 | $193.385 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Unknown* | 1 | $193.385 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Unknown* | 2 | $193.385 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Unknown* | 10 | $193.38 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 20 | $193.38 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 20 | $193.38 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 10 | $193.39 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 20 | $193.39 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Unknown* | 10 | $193.39 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 30 | $193.40 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 355 | $193.41 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Sell* | 10 | $193.41 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Sell* | 100 | $193.41 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Sell* | 20 | $193.41 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Unknown* | 1 | $193.405 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Sell* | 100 | $193.41 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Sell* | 100 | $193.42 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Unknown* | 376 | $193.42 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Sell* | 1 | $193.42 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Sell* | 16 | $193.42 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Unknown* | 20 | $193.43 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Buy* | 15 | $193.41 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Buy* | 420 | $193.41 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Buy* | 20 | $193.41 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Buy* | 100 | $193.41 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Buy* | 200 | $193.41 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Buy* | 100 | $193.41 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Buy* | 90 | $193.41 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Buy* | 100 | $193.41 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Buy* | 100 | $193.41 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Buy* | 200 | $193.41 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Buy* | 100 | $193.40 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Buy* | 300 | $193.40 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Buy* | 20 | $193.40 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Buy* | 100 | $193.40 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Unknown* | 90 | $193.40 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Sell* | 600 | $193.40 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Unknown* | 1 | $193.405 | Automatic Execution |
15:50:28 - 12-Dec-25 |
| Sell* | 15 | $193.40 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Unknown* | 90 | $193.40 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 20 | $193.40 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 600 | $193.40 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 10 | $193.41 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 20 | $193.41 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Unknown* | 20 | $193.43 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 120 | $193.44 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 134 | $193.42 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Buy* | 100 | $193.41 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Buy* | 20 | $193.41 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Unknown* | 600 | $193.41 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Unknown* | 100 | $193.41 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Unknown* | 20 | $193.44 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Sell* | 120 | $193.44 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Unknown* | 184 | $193.45 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Unknown* | 100 | $193.45 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Unknown* | 100 | $193.45 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Unknown* | 100 | $193.45 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Unknown* | 100 | $193.45 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 516 | $193.45 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 100 | $193.45 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Sell* | 15 | $193.44 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Unknown* | 4 | $193.44 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Sell* | 200 | $193.44 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Buy* | 100 | $193.43 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Buy* | 12 | $193.43 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Sell* | 20 | $193.43 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Sell* | 100 | $193.43 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Sell* | 20 | $193.42 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 16 | $193.43 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Unknown* | 100 | $193.44 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 200 | $193.40 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 200 | $193.40 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 53 | $193.40 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 200 | $193.40 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Buy* | 24 | $193.40 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Buy* | 284 | $193.40 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Buy* | 116 | $193.40 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 100 | $193.40 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 200 | $193.40 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 300 | $193.40 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 100 | $193.40 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 181 | $193.41 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 19 | $193.41 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Buy* | 14 | $193.41 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 100 | $193.41 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 100 | $193.41 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 100 | $193.41 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 10 | $193.41 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 200 | $193.41 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 20 | $193.41 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 100 | $193.41 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 4 | $193.41 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 100 | $193.41 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 10 | $193.41 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 200 | $193.41 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 50 | $193.41 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 100 | $193.40 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 200 | $193.39 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 200 | $193.37 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 10 | $193.37 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 90 | $193.37 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 600 | $193.37 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 200 | $193.37 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 300 | $193.37 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 20 | $193.37 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 600 | $193.37 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 200 | $193.37 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Unknown* | 20 | $193.36 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 200 | $193.37 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 66 | $193.38 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 50 | $193.38 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 200 | $193.46 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 16 | $193.46 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 20 | $193.46 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $193.46 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 20 | $193.46 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 80 | $193.46 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 20 | $193.46 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 500 | $193.46 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $193.46 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 600 | $193.46 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $193.46 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $193.46 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 90 | $193.46 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 110 | $193.46 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $193.46 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 8 | $193.46 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 2 | $193.46 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $193.46 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $193.46 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $193.46 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 75 | $193.46 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 600 | $193.45 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $193.46 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $193.46 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 100 | $193.45 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 70 | $193.45 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 90 | $193.45 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $193.45 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 4 | $193.45 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 75 | $193.45 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 60 | $193.45 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 20 | $193.44 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $193.45 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 90 | $193.45 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $193.45 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $193.45 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $193.44 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 99 | $193.43 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 99 | $193.43 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $193.43 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $193.43 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 1 | $193.425 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 38 | $193.43 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Buy* | 152 | $193.43 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Sell* | 20 | $193.42 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 100 | $193.42 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 5 | $193.41 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Sell* | 94 | $193.41 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Sell* | 10 | $193.41 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Sell* | 70 | $193.41 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Sell* | 50 | $193.41 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Sell* | 200 | $193.41 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Buy* | 100 | $193.41 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Buy* | 100 | $193.41 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Buy* | 100 | $193.41 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Unknown* | 200 | $193.405 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Buy* | 400 | $193.41 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Buy* | 200 | $193.41 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Sell* | 52 | $193.40 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Buy* | 200 | $193.41 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 400 | $193.41 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 100 | $193.40 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 38 | $193.40 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 72 | $193.41 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 90 | $193.41 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 100 | $193.41 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 38 | $193.41 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 100 | $193.41 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 2 | $193.40 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 100 | $193.40 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 15 | $193.40 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 181 | $193.41 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 600 | $193.41 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 400 | $193.41 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 200 | $193.405 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 95 | $193.41 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 200 | $193.41 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 85 | $193.41 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 115 | $193.41 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 100 | $193.41 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 200 | $193.41 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 200 | $193.41 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 10 | $193.41 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 90 | $193.41 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 10 | $193.41 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $193.41 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 400 | $193.40 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 200 | $193.43 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $193.43 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 20 | $193.43 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 75 | $193.43 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 200 | $193.43 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 75 | $193.42 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 300 | $193.41 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 43 | $193.42 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 57 | $193.42 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 600 | $193.41 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 57 | $193.42 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 40 | $193.42 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 269 | $193.42 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 31 | $193.42 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 400 | $193.40 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 90 | $193.41 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 200 | $193.43 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 200 | $193.43 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 57 | $193.43 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 300 | $193.43 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 10 | $193.43 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $193.43 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 75 | $193.43 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 11 | $193.43 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 189 | $193.43 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $193.42 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 75 | $193.42 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 50 | $193.42 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 300 | $193.42 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 600 | $193.43 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 20 | $193.43 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 200 | $193.43 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 300 | $193.43 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 300 | $193.43 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 10 | $193.43 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 200 | $193.43 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 40 | $193.435 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $193.43 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 200 | $193.43 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 200 | $193.43 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 240 | $193.44 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Buy* | 175 | $193.45 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Buy* | 225 | $193.45 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Buy* | 100 | $193.45 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Buy* | 100 | $193.45 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 100 | $193.47 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Sell* | 16 | $193.48 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Unknown* | 10 | $193.48 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Buy* | 20 | $193.48 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Buy* | 20 | $193.48 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Buy* | 10 | $193.48 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Sell* | 244 | $193.48 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 116 | $193.48 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 100 | $193.48 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 2 | $193.48 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 38 | $193.48 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Buy* | 10 | $193.50 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Buy* | 100 | $193.50 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Buy* | 152 | $193.50 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Unknown* | 10 | $193.49 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Sell* | 100 | $193.49 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Unknown* | 120 | $193.515 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Buy* | 20 | $193.51 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Buy* | 100 | $193.50 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Buy* | 152 | $193.50 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 100 | $193.50 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 200 | $193.50 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 152 | $193.50 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Unknown* | 20 | $193.51 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Unknown* | 10 | $193.51 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Unknown* | 90 | $193.51 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Sell* | 10 | $193.51 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Sell* | 1 | $193.51 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Sell* | 12 | $193.51 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Sell* | 45 | $193.52 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Sell* | 35 | $193.52 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Sell* | 40 | $193.52 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Sell* | 100 | $193.52 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Buy* | 100 | $193.52 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 75 | $193.52 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Sell* | 32 | $193.52 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Sell* | 120 | $193.52 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Buy* | 20 | $193.51 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 100 | $193.51 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 10 | $193.51 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 21 | $193.51 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 20 | $193.52 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Sell* | 20 | $193.52 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Sell* | 100 | $193.52 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Sell* | 20 | $193.52 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Buy* | 148 | $193.52 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Buy* | 52 | $193.52 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Buy* | 100 | $193.52 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Buy* | 152 | $193.51 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Sell* | 207 | $193.51 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Sell* | 311 | $193.51 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Sell* | 11 | $193.51 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Sell* | 48 | $193.51 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Sell* | 100 | $193.51 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Sell* | 152 | $193.51 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Sell* | 152 | $193.51 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Buy* | 52 | $193.52 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Buy* | 100 | $193.52 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Unknown* | 200 | $193.515 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Buy* | 200 | $193.52 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Unknown* | 200 | $193.515 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Sell* | 100 | $193.50 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Sell* | 90 | $193.50 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Sell* | 100 | $193.50 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Sell* | 75 | $193.50 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Sell* | 600 | $193.50 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Sell* | 20 | $193.50 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Sell* | 400 | $193.50 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Sell* | 75 | $193.50 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Sell* | 100 | $193.50 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Sell* | 600 | $193.50 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Buy* | 48 | $193.50 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Buy* | 52 | $193.50 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Buy* | 100 | $193.50 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Buy* | 138 | $193.50 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Buy* | 24 | $193.50 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Buy* | 38 | $193.50 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Sell* | 10 | $193.50 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Sell* | 20 | $193.50 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Buy* | 20 | $193.50 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Sell* | 100 | $193.49 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 108 | $193.49 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 32 | $193.49 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 26 | $193.49 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Unknown* | 10 | $193.49 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Unknown* | 100 | $193.49 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Buy* | 20 | $193.49 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Buy* | 22 | $193.49 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Buy* | 1,752 | $193.49 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Unknown* | 200 | $193.49 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Sell* | 10 | $193.49 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Sell* | 200 | $193.49 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Sell* | 85 | $193.49 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Sell* | 45 | $193.48 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 100 | $193.49 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 100 | $193.49 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 100 | $193.50 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Sell* | 16 | $193.50 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Sell* | 10 | $193.50 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Sell* | 6 | $193.50 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Sell* | 100 | $193.50 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Buy* | 10 | $193.51 | Automatic Execution |
15:47:47 - 12-Dec-25 |
| Sell* | 100 | $193.50 | Automatic Execution |
15:47:47 - 12-Dec-25 |
| Buy* | 25 | $193.51 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Buy* | 75 | $193.51 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Unknown* | 10 | $193.51 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Sell* | 20 | $193.51 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Sell* | 20 | $193.51 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Buy* | 100 | $193.51 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Unknown* | 200 | $193.505 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Unknown* | 200 | $193.505 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Sell* | 120 | $193.51 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Buy* | 200 | $193.50 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Unknown* | 20 | $193.50 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Unknown* | 200 | $193.495 | Automatic Execution |
15:47:31 - 12-Dec-25 |
| Unknown* | 200 | $193.495 | Automatic Execution |
15:47:31 - 12-Dec-25 |
| Buy* | 100 | $193.50 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Unknown* | 100 | $193.50 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Sell* | 100 | $193.51 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Sell* | 32 | $193.51 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 140 | $193.48 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 60 | $193.48 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 240 | $193.48 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 152 | $193.47 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 152 | $193.47 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Sell* | 100 | $193.43 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Sell* | 10 | $193.44 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Sell* | 152 | $193.44 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Sell* | 200 | $193.43 | Automatic Execution |
15:47:06 - 12-Dec-25 |
| Unknown* | 200 | $193.43 | Automatic Execution |
15:47:05 - 12-Dec-25 |
| Unknown* | 38 | $193.31 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Unknown* | 100 | $193.43 | Automatic Execution |
15:47:05 - 12-Dec-25 |
| Unknown* | 1 | $193.31 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Unknown* | 100 | $193.43 | Automatic Execution |
15:47:05 - 12-Dec-25 |
| Sell* | 2 | $193.33 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Unknown* | 100 | $193.43 | Automatic Execution |
15:47:05 - 12-Dec-25 |
| Buy* | 22 | $193.35 | Automatic Execution |
15:27:53 - 12-Dec-25 |
| Unknown* | 100 | $193.43 | Automatic Execution |
15:47:05 - 12-Dec-25 |
| Buy* | 10 | $193.35 | Automatic Execution |
15:27:46 - 12-Dec-25 |
| Unknown* | 90 | $193.43 | Automatic Execution |
15:47:05 - 12-Dec-25 |
| Sell* | 58 | $193.35 | Automatic Execution |
15:27:46 - 12-Dec-25 |
| Buy* | 20 | $193.43 | Automatic Execution |
15:47:05 - 12-Dec-25 |
| Sell* | 142 | $193.35 | Automatic Execution |
15:27:46 - 12-Dec-25 |
| Sell* | 100 | $193.44 | Automatic Execution |
15:47:03 - 12-Dec-25 |
| Sell* | 68 | $193.35 | Automatic Execution |
15:27:46 - 12-Dec-25 |
| Sell* | 100 | $193.45 | Automatic Execution |
15:47:02 - 12-Dec-25 |
| Sell* | 32 | $193.35 | Automatic Execution |
15:27:46 - 12-Dec-25 |
| Sell* | 20 | $193.45 | Automatic Execution |
15:47:02 - 12-Dec-25 |
| Sell* | 120 | $193.36 | Automatic Execution |
15:27:42 - 12-Dec-25 |
| Buy* | 152 | $193.44 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Sell* | 95 | $193.37 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Buy* | 10 | $193.41 | Automatic Execution |
15:46:58 - 12-Dec-25 |
| Unknown* | 105 | $193.37 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Buy* | 20 | $193.41 | Automatic Execution |
15:46:58 - 12-Dec-25 |
| Sell* | 74 | $193.37 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Sell* | 20 | $193.42 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Sell* | 10 | $193.37 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Sell* | 10 | $193.42 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Sell* | 200 | $193.37 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Buy* | 10 | $193.40 | Automatic Execution |
15:46:50 - 12-Dec-25 |
| Sell* | 20 | $193.37 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Buy* | 16 | $193.40 | Automatic Execution |
15:46:50 - 12-Dec-25 |
| Sell* | 132 | $193.37 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Buy* | 20 | $193.39 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Sell* | 100 | $193.37 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Sell* | 20 | $193.39 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 600 | $193.37 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Sell* | 120 | $193.39 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 75 | $193.37 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Sell* | 478 | $193.39 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 573 | $193.37 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Sell* | 4 | $193.39 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 50 | $193.37 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Sell* | 52 | $193.40 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Buy* | 100 | $193.37 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Sell* | 40 | $193.40 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Buy* | 100 | $193.37 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Sell* | 100 | $193.40 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Buy* | 152 | $193.37 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Sell* | 100 | $193.40 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Buy* | 152 | $193.37 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Sell* | 10 | $193.40 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Unknown* | 10 | $193.36 | Automatic Execution |
15:27:37 - 12-Dec-25 |
| Sell* | 100 | $193.40 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Buy* | 20 | $193.36 | Automatic Execution |
15:27:37 - 12-Dec-25 |
| Sell* | 150 | $193.40 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 20 | $193.35 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Sell* | 200 | $193.40 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Sell* | 200 | $193.35 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Sell* | 80 | $193.40 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Sell* | 10 | $193.35 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Sell* | 122 | $193.40 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Sell* | 100 | $193.35 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Sell* | 38 | $193.40 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Sell* | 200 | $193.35 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Buy* | 20 | $193.40 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Sell* | 100 | $193.35 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Buy* | 10 | $193.40 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Sell* | 2 | $193.35 | Automatic Execution |
15:27:27 - 12-Dec-25 |
| Buy* | 20 | $193.40 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Sell* | 120 | $193.35 | Automatic Execution |
15:27:27 - 12-Dec-25 |
| Buy* | 10 | $193.40 | Automatic Execution |
15:46:37 - 12-Dec-25 |
| Sell* | 11 | $193.35 | Automatic Execution |
15:27:23 - 12-Dec-25 |
| Buy* | 20 | $193.40 | Automatic Execution |
15:46:37 - 12-Dec-25 |
| Sell* | 46 | $193.35 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Buy* | 100 | $193.40 | Automatic Execution |
15:46:37 - 12-Dec-25 |
| Sell* | 200 | $193.32 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Buy* | 25 | $193.40 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Buy* | 50 | $193.32 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Buy* | 75 | $193.40 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Buy* | 130 | $193.30 | Automatic Execution |
15:26:52 - 12-Dec-25 |
| Sell* | 12 | $193.40 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Buy* | 200 | $193.30 | Automatic Execution |
15:26:52 - 12-Dec-25 |
| Sell* | 100 | $193.40 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Buy* | 100 | $193.30 | Automatic Execution |
15:26:52 - 12-Dec-25 |
| Sell* | 100 | $193.40 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Buy* | 1 | $193.30 | Automatic Execution |
15:26:49 - 12-Dec-25 |
| Sell* | 50 | $193.41 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 38 | $193.29 | Automatic Execution |
15:26:46 - 12-Dec-25 |
| Sell* | 10 | $193.41 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 100 | $193.29 | Automatic Execution |
15:26:45 - 12-Dec-25 |
| Sell* | 200 | $193.41 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 100 | $193.29 | Automatic Execution |
15:26:45 - 12-Dec-25 |
| Sell* | 20 | $193.41 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Buy* | 200 | $193.29 | Automatic Execution |
15:26:45 - 12-Dec-25 |
| Sell* | 10 | $193.42 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Buy* | 100 | $193.29 | Automatic Execution |
15:26:45 - 12-Dec-25 |
| Sell* | 20 | $193.42 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Buy* | 200 | $193.29 | Automatic Execution |
15:26:45 - 12-Dec-25 |
| Sell* | 46 | $193.43 | Automatic Execution |
15:46:33 - 12-Dec-25 |
| Buy* | 100 | $193.29 | Automatic Execution |
15:26:45 - 12-Dec-25 |
| Sell* | 20 | $193.43 | Automatic Execution |
15:46:33 - 12-Dec-25 |
| Buy* | 100 | $193.29 | Automatic Execution |
15:26:45 - 12-Dec-25 |
| Buy* | 20 | $193.43 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 100 | $193.29 | Automatic Execution |
15:26:45 - 12-Dec-25 |
| Buy* | 20 | $193.43 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 200 | $193.29 | Automatic Execution |
15:26:45 - 12-Dec-25 |
| Buy* | 10 | $193.43 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Unknown* | 200 | $193.30 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Buy* | 20 | $193.42 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Sell* | 200 | $193.30 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Buy* | 100 | $193.42 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Sell* | 10 | $193.30 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 33 | $193.42 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Buy* | 37 | $193.30 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 120 | $193.42 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Buy* | 200 | $193.30 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 120 | $193.42 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Buy* | 74 | $193.30 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 120 | $193.42 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Buy* | 100 | $193.30 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 200 | $193.42 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Buy* | 200 | $193.30 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 20 | $193.42 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Sell* | 100 | $193.31 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 454 | $193.42 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Sell* | 600 | $193.35 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 100 | $193.42 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Buy* | 175 | $193.36 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Sell* | 100 | $193.42 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Buy* | 20 | $193.36 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Buy* | 4 | $193.43 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 20 | $193.36 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Buy* | 152 | $193.42 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 100 | $193.36 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Buy* | 10 | $193.42 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 1 | $193.36 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Buy* | 100 | $193.42 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Sell* | 100 | $193.36 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Buy* | 10 | $193.41 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Sell* | 20 | $193.36 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Buy* | 20 | $193.41 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Sell* | 20 | $193.36 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Buy* | 76 | $193.40 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Unknown* | 600 | $193.37 | Automatic Execution |
15:26:25 - 12-Dec-25 |
| Buy* | 24 | $193.40 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Unknown* | 20 | $193.37 | Automatic Execution |
15:26:25 - 12-Dec-25 |
| Unknown* | 10 | $193.39 | Automatic Execution |
15:46:19 - 12-Dec-25 |
| Unknown* | 399 | $193.38 | Automatic Execution |
15:26:24 - 12-Dec-25 |
| Unknown* | 20 | $193.39 | Automatic Execution |
15:46:19 - 12-Dec-25 |
| Unknown* | 1 | $193.38 | Automatic Execution |
15:26:24 - 12-Dec-25 |
| Buy* | 10 | $193.39 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Buy* | 200 | $193.38 | Automatic Execution |
15:26:24 - 12-Dec-25 |
| Buy* | 20 | $193.39 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Sell* | 100 | $193.38 | Automatic Execution |
15:26:21 - 12-Dec-25 |
| Unknown* | 10 | $193.39 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Sell* | 100 | $193.38 | Automatic Execution |
15:26:17 - 12-Dec-25 |
| Sell* | 20 | $193.39 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Buy* | 100 | $193.38 | Automatic Execution |
15:26:10 - 12-Dec-25 |
| Sell* | 152 | $193.39 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Unknown* | 50 | $193.38 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Sell* | 20 | $193.39 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Unknown* | 10 | $193.38 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Sell* | 270 | $193.39 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Unknown* | 20 | $193.38 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Buy* | 154 | $193.39 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Unknown* | 10 | $193.38 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 20 | $193.39 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Unknown* | 20 | $193.38 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 100 | $193.39 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Buy* | 20 | $193.37 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 10 | $193.39 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Buy* | 100 | $193.37 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 2 | $193.39 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Buy* | 100 | $193.37 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 100 | $193.39 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 50 | $193.36 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Sell* | 20 | $193.39 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 40 | $193.36 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Sell* | 100 | $193.39 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 80 | $193.36 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Sell* | 300 | $193.44 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 4 | $193.36 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 100 | $193.44 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 100 | $193.36 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 20 | $193.44 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 100 | $193.36 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Buy* | 161 | $193.45 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Unknown* | 20 | $193.36 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Buy* | 100 | $193.45 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Buy* | 20 | $193.35 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 353 | $193.45 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Buy* | 4 | $193.35 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Buy* | 80 | $193.45 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Sell* | 14 | $193.35 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Sell* | 1 | $193.45 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Sell* | 20 | $193.35 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Sell* | 100 | $193.45 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Buy* | 20 | $193.35 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Sell* | 10 | $193.46 | Automatic Execution |
15:25:53 - 12-Dec-25 |
| Unknown* | 10 | $193.34 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Sell* | 20 | $193.46 | Automatic Execution |
15:25:53 - 12-Dec-25 |
| Buy* | 200 | $193.33 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Buy* | 37 | $193.47 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Sell* | 37 | $193.34 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Buy* | 16 | $193.47 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Buy* | 14 | $193.33 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Buy* | 603 | $193.46 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Buy* | 100 | $193.33 | Automatic Execution |
15:45:48 - 12-Dec-25 |
| Buy* | 97 | $193.46 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Buy* | 37 | $193.33 | Automatic Execution |
15:45:46 - 12-Dec-25 |
| Buy* | 100 | $193.46 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Sell* | 100 | $193.33 | Automatic Execution |
15:45:46 - 12-Dec-25 |
| Buy* | 1 | $193.46 | Automatic Execution |
15:25:34 - 12-Dec-25 |
| Sell* | 200 | $193.33 | Automatic Execution |
15:45:46 - 12-Dec-25 |
| Sell* | 100 | $193.46 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Sell* | 100 | $193.33 | Automatic Execution |
15:45:46 - 12-Dec-25 |
| Buy* | 6 | $193.48 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Sell* | 200 | $193.33 | Automatic Execution |
15:45:46 - 12-Dec-25 |
| Buy* | 38 | $193.48 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Unknown* | 88 | $193.325 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Buy* | 12 | $193.48 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Buy* | 1 | $193.33 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Buy* | 8 | $193.48 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Unknown* | 1 | $193.325 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Buy* | 4 | $193.48 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Unknown* | 3 | $193.325 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Sell* | 48 | $193.48 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Sell* | 200 | $193.33 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Sell* | 52 | $193.48 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Unknown* | 15 | $193.33 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Sell* | 100 | $193.48 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Unknown* | 20 | $193.33 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Sell* | 100 | $193.48 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Unknown* | 10 | $193.33 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Sell* | 40 | $193.48 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Buy* | 60 | $193.32 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Sell* | 20 | $193.48 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Sell* | 60 | $193.32 | Automatic Execution |
15:45:37 - 12-Dec-25 |
| Sell* | 88 | $193.48 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Buy* | 139 | $193.32 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Sell* | 52 | $193.48 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Buy* | 61 | $193.32 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Sell* | 600 | $193.49 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Sell* | 20 | $193.32 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Sell* | 100 | $193.49 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Unknown* | 20 | $193.49 | Automatic Execution |
15:25:08 - 12-Dec-25 |
| Unknown* | 10 | $193.49 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Buy* | 20 | $193.49 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Buy* | 57 | $193.49 | Automatic Execution |
15:25:04 - 12-Dec-25 |
| Sell* | 100 | $193.49 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 100 | $193.49 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 120 | $193.49 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 16 | $193.50 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Buy* | 900 | $193.50 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Buy* | 200 | $193.50 | Automatic Execution |
15:24:59 - 12-Dec-25 |
| Sell* | 240 | $193.50 | Automatic Execution |
15:24:59 - 12-Dec-25 |
| Sell* | 100 | $193.50 | Automatic Execution |
15:24:59 - 12-Dec-25 |
| Unknown* | 1 | $193.50 | Automatic Execution |
15:24:38 - 12-Dec-25 |
| Sell* | 100 | $193.48 | Automatic Execution |
15:24:29 - 12-Dec-25 |
| Sell* | 10 | $193.48 | Automatic Execution |
15:24:29 - 12-Dec-25 |
| Sell* | 100 | $193.48 | Automatic Execution |
15:24:29 - 12-Dec-25 |
| Sell* | 20 | $193.48 | Automatic Execution |
15:24:29 - 12-Dec-25 |
| Sell* | 20 | $193.49 | Automatic Execution |
15:24:24 - 12-Dec-25 |
| Unknown* | 1 | $193.495 | Automatic Execution |
15:24:23 - 12-Dec-25 |
| Buy* | 77 | $193.50 | Automatic Execution |
15:24:20 - 12-Dec-25 |
| Buy* | 200 | $193.50 | Automatic Execution |
15:24:20 - 12-Dec-25 |
| Buy* | 20 | $193.50 | Automatic Execution |
15:24:20 - 12-Dec-25 |
| Buy* | 100 | $193.50 | Automatic Execution |
15:24:20 - 12-Dec-25 |
| Buy* | 16 | $193.48 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 100 | $193.48 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 148 | $193.46 | Automatic Execution |
15:24:06 - 12-Dec-25 |
| Buy* | 152 | $193.46 | Automatic Execution |
15:24:06 - 12-Dec-25 |
| Unknown* | 90 | $193.46 | Automatic Execution |
15:23:59 - 12-Dec-25 |
| Sell* | 52 | $193.46 | Automatic Execution |
15:23:59 - 12-Dec-25 |
| Sell* | 100 | $193.46 | Automatic Execution |
15:23:59 - 12-Dec-25 |
| Sell* | 116 | $193.46 | Automatic Execution |
15:23:59 - 12-Dec-25 |
| Sell* | 4 | $193.46 | Automatic Execution |
15:23:59 - 12-Dec-25 |
| Sell* | 600 | $193.47 | Automatic Execution |
15:23:57 - 12-Dec-25 |
| Sell* | 20 | $193.47 | Automatic Execution |
15:23:56 - 12-Dec-25 |
| Sell* | 11 | $193.47 | Automatic Execution |
15:23:56 - 12-Dec-25 |
| Sell* | 10 | $193.47 | Automatic Execution |
15:23:56 - 12-Dec-25 |
| Buy* | 22 | $193.47 | Automatic Execution |
15:23:54 - 12-Dec-25 |
| Buy* | 100 | $193.47 | Automatic Execution |
15:23:54 - 12-Dec-25 |
| Buy* | 160 | $193.47 | Automatic Execution |
15:23:48 - 12-Dec-25 |
| Buy* | 172 | $193.47 | Automatic Execution |
15:23:48 - 12-Dec-25 |
| Sell* | 10 | $193.46 | Automatic Execution |
15:23:47 - 12-Dec-25 |
| Sell* | 10 | $193.47 | Automatic Execution |
15:23:46 - 12-Dec-25 |
| Sell* | 100 | $193.47 | Automatic Execution |
15:23:46 - 12-Dec-25 |
| Sell* | 120 | $193.47 | Automatic Execution |
15:23:46 - 12-Dec-25 |
| Sell* | 20 | $193.47 | Automatic Execution |
15:23:46 - 12-Dec-25 |
| Sell* | 100 | $193.47 | Automatic Execution |
15:23:46 - 12-Dec-25 |
| Sell* | 10 | $193.48 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Sell* | 28 | $193.48 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Sell* | 62 | $193.48 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 107 | $193.48 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Unknown* | 10 | $193.48 | Automatic Execution |
15:23:38 - 12-Dec-25 |
| Unknown* | 100 | $193.48 | Automatic Execution |
15:23:38 - 12-Dec-25 |
| Sell* | 20 | $193.48 | Automatic Execution |
15:23:38 - 12-Dec-25 |
| Buy* | 101 | $193.48 | Automatic Execution |
15:23:34 - 12-Dec-25 |
| Buy* | 148 | $193.48 | Automatic Execution |
15:23:34 - 12-Dec-25 |
| Buy* | 52 | $193.48 | Automatic Execution |
15:23:34 - 12-Dec-25 |
| Sell* | 100 | $193.47 | Automatic Execution |
15:23:32 - 12-Dec-25 |
| Buy* | 100 | $193.47 | Automatic Execution |
15:23:29 - 12-Dec-25 |
| Unknown* | 100 | $193.45 | Automatic Execution |
15:23:21 - 12-Dec-25 |
| Sell* | 120 | $193.46 | Automatic Execution |
15:23:19 - 12-Dec-25 |
| Sell* | 100 | $193.46 | Automatic Execution |
15:23:19 - 12-Dec-25 |
| Buy* | 25 | $193.47 | Automatic Execution |
15:23:15 - 12-Dec-25 |
| Buy* | 20 | $193.47 | Automatic Execution |
15:23:15 - 12-Dec-25 |
| Buy* | 16 | $193.46 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Unknown* | 90 | $193.46 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Buy* | 20 | $193.46 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Buy* | 10 | $193.46 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Sell* | 120 | $193.45 | Automatic Execution |
15:23:08 - 12-Dec-25 |
| Sell* | 52 | $193.45 | Automatic Execution |
15:23:08 - 12-Dec-25 |
| Sell* | 68 | $193.45 | Automatic Execution |
15:23:08 - 12-Dec-25 |
| Unknown* | 10 | $193.45 | Automatic Execution |
15:23:08 - 12-Dec-25 |
| Unknown* | 100 | $193.45 | Automatic Execution |
15:23:08 - 12-Dec-25 |
| Buy* | 20 | $193.45 | Automatic Execution |
15:23:08 - 12-Dec-25 |
| Buy* | 100 | $193.45 | Automatic Execution |
15:23:08 - 12-Dec-25 |
| Buy* | 1 | $193.45 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Sell* | 20 | $193.44 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 516 | $193.44 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 152 | $193.45 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 1 | $193.45 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Sell* | 4 | $193.46 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Sell* | 96 | $193.46 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Buy* | 38 | $193.47 | Automatic Execution |
15:22:44 - 12-Dec-25 |
| Buy* | 1 | $193.46 | Automatic Execution |
15:22:40 - 12-Dec-25 |
| Buy* | 1 | $193.46 | Automatic Execution |
15:22:39 - 12-Dec-25 |
| Unknown* | 600 | $193.45 | Automatic Execution |
15:22:33 - 12-Dec-25 |
| Buy* | 7 | $193.45 | Automatic Execution |
15:22:33 - 12-Dec-25 |
| Buy* | 293 | $193.45 | Automatic Execution |
15:22:33 - 12-Dec-25 |
| Buy* | 100 | $193.45 | Automatic Execution |
15:22:33 - 12-Dec-25 |
| Unknown* | 56 | $193.45 | Automatic Execution |
15:22:32 - 12-Dec-25 |
| Sell* | 100 | $193.45 | Automatic Execution |
15:22:32 - 12-Dec-25 |
| Buy* | 20 | $193.46 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Buy* | 188 | $193.46 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Buy* | 90 | $193.46 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Buy* | 10 | $193.46 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Buy* | 90 | $193.46 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Buy* | 127 | $193.46 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Buy* | 137 | $193.46 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Buy* | 148 | $193.46 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Buy* | 199 | $193.46 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Buy* | 82 | $193.46 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Buy* | 152 | $193.46 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Buy* | 83 | $193.46 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Buy* | 20 | $193.46 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Buy* | 100 | $193.46 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Sell* | 18 | $193.46 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Unknown* | 20 | $193.48 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Unknown* | 100 | $193.48 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 84 | $193.48 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Unknown* | 10 | $193.49 | Automatic Execution |
15:22:25 - 12-Dec-25 |
| Unknown* | 20 | $193.49 | Automatic Execution |
15:22:25 - 12-Dec-25 |
| Sell* | 80 | $193.49 | Automatic Execution |
15:22:25 - 12-Dec-25 |
| Sell* | 20 | $193.49 | Automatic Execution |
15:22:25 - 12-Dec-25 |
| Sell* | 100 | $193.49 | Automatic Execution |
15:22:25 - 12-Dec-25 |
| Unknown* | 10 | $193.48 | Automatic Execution |
15:22:19 - 12-Dec-25 |
| Unknown* | 20 | $193.48 | Automatic Execution |
15:22:19 - 12-Dec-25 |
| Unknown* | 95 | $193.48 | Automatic Execution |
15:22:19 - 12-Dec-25 |
| Sell* | 5 | $193.48 | Automatic Execution |
15:22:19 - 12-Dec-25 |
| Buy* | 20 | $193.48 | Automatic Execution |
15:22:15 - 12-Dec-25 |
| Buy* | 180 | $193.48 | Automatic Execution |
15:22:12 - 12-Dec-25 |
| Buy* | 10 | $193.47 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Buy* | 100 | $193.47 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Buy* | 100 | $193.47 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Buy* | 20 | $193.47 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Sell* | 7 | $193.47 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Sell* | 23 | $193.47 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Sell* | 52 | $193.47 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Sell* | 100 | $193.47 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Sell* | 100 | $193.49 | Automatic Execution |
15:21:59 - 12-Dec-25 |
| Sell* | 10 | $193.49 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Sell* | 140 | $193.50 | Automatic Execution |
15:21:53 - 12-Dec-25 |
| Sell* | 70 | $193.49 | Automatic Execution |
15:21:47 - 12-Dec-25 |
| Unknown* | 58 | $193.49 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Unknown* | 36 | $193.49 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Unknown* | 6 | $193.49 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Buy* | 100 | $193.49 | Automatic Execution |
15:21:45 - 12-Dec-25 |
| Buy* | 90 | $193.48 | Automatic Execution |
15:21:41 - 12-Dec-25 |
| Buy* | 20 | $193.48 | Automatic Execution |
15:21:41 - 12-Dec-25 |
| Sell* | 10 | $193.48 | Automatic Execution |
15:21:39 - 12-Dec-25 |
| Sell* | 100 | $193.48 | Automatic Execution |
15:21:39 - 12-Dec-25 |
| Sell* | 20 | $193.48 | Automatic Execution |
15:21:39 - 12-Dec-25 |
| Buy* | 4 | $193.48 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 1 | $193.47 | Automatic Execution |
15:21:35 - 12-Dec-25 |
| Unknown* | 20 | $193.46 | Automatic Execution |
15:21:32 - 12-Dec-25 |
| Buy* | 10 | $193.46 | Automatic Execution |
15:21:32 - 12-Dec-25 |
| Buy* | 17 | $193.46 | Automatic Execution |
15:21:32 - 12-Dec-25 |
| Buy* | 10 | $193.46 | Automatic Execution |
15:21:32 - 12-Dec-25 |
| Buy* | 20 | $193.46 | Automatic Execution |
15:21:32 - 12-Dec-25 |
| Sell* | 100 | $193.46 | Automatic Execution |
15:21:27 - 12-Dec-25 |
| Sell* | 100 | $193.47 | Automatic Execution |
15:21:26 - 12-Dec-25 |
| Sell* | 90 | $193.48 | Automatic Execution |
15:21:22 - 12-Dec-25 |
| Sell* | 55 | $193.48 | Automatic Execution |
15:21:22 - 12-Dec-25 |
| Sell* | 45 | $193.48 | Automatic Execution |
15:21:22 - 12-Dec-25 |
| Buy* | 87 | $193.47 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Sell* | 17 | $193.46 | Automatic Execution |
15:21:16 - 12-Dec-25 |
| Sell* | 263 | $193.46 | Automatic Execution |
15:21:16 - 12-Dec-25 |
| Sell* | 100 | $193.46 | Automatic Execution |
15:21:16 - 12-Dec-25 |
| Sell* | 20 | $193.46 | Automatic Execution |
15:21:16 - 12-Dec-25 |
| Sell* | 100 | $193.46 | Automatic Execution |
15:21:16 - 12-Dec-25 |
| Sell* | 100 | $193.46 | Automatic Execution |
15:21:16 - 12-Dec-25 |
| Unknown* | 600 | $193.46 | Automatic Execution |
15:21:09 - 12-Dec-25 |
| Buy* | 500 | $193.46 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Buy* | 100 | $193.46 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Buy* | 20 | $193.46 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Buy* | 160 | $193.46 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Unknown* | 337 | $193.45 | Automatic Execution |
15:21:03 - 12-Dec-25 |
| Unknown* | 100 | $193.45 | Automatic Execution |
15:21:03 - 12-Dec-25 |
| Buy* | 600 | $193.45 | Automatic Execution |
15:20:58 - 12-Dec-25 |
| Sell* | 66 | $193.45 | Automatic Execution |
15:20:56 - 12-Dec-25 |
| Sell* | 34 | $193.45 | Automatic Execution |
15:20:56 - 12-Dec-25 |
| Sell* | 100 | $193.45 | Automatic Execution |
15:20:53 - 12-Dec-25 |
| Sell* | 100 | $193.45 | Automatic Execution |
15:20:53 - 12-Dec-25 |
| Sell* | 70 | $193.45 | Automatic Execution |
15:20:53 - 12-Dec-25 |
| Buy* | 27 | $193.45 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Sell* | 100 | $193.45 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Sell* | 100 | $193.45 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Sell* | 100 | $193.45 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Sell* | 2 | $193.45 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Sell* | 90 | $193.45 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Sell* | 53 | $193.45 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Sell* | 100 | $193.45 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Sell* | 90 | $193.45 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Sell* | 63 | $193.45 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Sell* | 544 | $193.45 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Sell* | 100 | $193.45 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Sell* | 20 | $193.45 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Sell* | 100 | $193.45 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Sell* | 80 | $193.45 | Automatic Execution |
15:20:50 - 12-Dec-25 |
| Sell* | 200 | $193.45 | Automatic Execution |
15:20:50 - 12-Dec-25 |
| Sell* | 100 | $193.45 | Automatic Execution |
15:20:50 - 12-Dec-25 |
| Sell* | 20 | $193.45 | Automatic Execution |
15:20:50 - 12-Dec-25 |
| Sell* | 100 | $193.45 | Automatic Execution |
15:20:50 - 12-Dec-25 |
| Unknown* | 100 | $193.45 | Automatic Execution |
15:20:50 - 12-Dec-25 |
| Sell* | 20 | $193.45 | Automatic Execution |
15:20:45 - 12-Dec-25 |
| Buy* | 20 | $193.45 | Automatic Execution |
15:20:45 - 12-Dec-25 |
| Buy* | 31 | $193.45 | Automatic Execution |
15:20:42 - 12-Dec-25 |
| Sell* | 10 | $193.45 | Automatic Execution |
15:20:42 - 12-Dec-25 |
| Sell* | 20 | $193.45 | Automatic Execution |
15:20:42 - 12-Dec-25 |
| Sell* | 20 | $193.44 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Unknown* | 90 | $193.44 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Buy* | 10 | $193.44 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Buy* | 20 | $193.44 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Sell* | 100 | $193.44 | Automatic Execution |
15:20:34 - 12-Dec-25 |
| Buy* | 16 | $193.45 | Automatic Execution |
15:20:33 - 12-Dec-25 |
| Sell* | 10 | $193.45 | Automatic Execution |
15:20:33 - 12-Dec-25 |
| Sell* | 11 | $193.45 | Automatic Execution |
15:20:33 - 12-Dec-25 |
| Sell* | 20 | $193.45 | Automatic Execution |
15:20:33 - 12-Dec-25 |
| Buy* | 52 | $193.44 | Automatic Execution |
15:20:27 - 12-Dec-25 |
| Unknown* | 100 | $193.44 | Automatic Execution |
15:20:22 - 12-Dec-25 |
| Buy* | 100 | $193.43 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Buy* | 1 | $193.43 | Automatic Execution |
15:20:15 - 12-Dec-25 |
| Sell* | 600 | $193.43 | Automatic Execution |
15:20:15 - 12-Dec-25 |
| Sell* | 100 | $193.43 | Automatic Execution |
15:20:15 - 12-Dec-25 |
| Buy* | 100 | $193.44 | Automatic Execution |
15:20:09 - 12-Dec-25 |
| Sell* | 100 | $193.43 | Automatic Execution |
15:20:05 - 12-Dec-25 |
| Sell* | 60 | $193.43 | Automatic Execution |
15:20:05 - 12-Dec-25 |
| Sell* | 20 | $193.43 | Automatic Execution |
15:20:05 - 12-Dec-25 |
| Sell* | 28 | $193.43 | Automatic Execution |
15:20:05 - 12-Dec-25 |
| Sell* | 52 | $193.43 | Automatic Execution |
15:20:05 - 12-Dec-25 |
| Sell* | 100 | $193.43 | Automatic Execution |
15:20:05 - 12-Dec-25 |
| Sell* | 100 | $193.44 | Automatic Execution |
15:20:01 - 12-Dec-25 |
| Sell* | 100 | $193.44 | Automatic Execution |
15:20:01 - 12-Dec-25 |
| Unknown* | 103 | $193.45 | Automatic Execution |
15:20:01 - 12-Dec-25 |
| Unknown* | 497 | $193.45 | Automatic Execution |
15:20:01 - 12-Dec-25 |
| Unknown* | 20 | $193.45 | Automatic Execution |
15:20:01 - 12-Dec-25 |
| Sell* | 10 | $193.45 | Automatic Execution |
15:20:01 - 12-Dec-25 |
| Sell* | 100 | $193.45 | Automatic Execution |
15:20:01 - 12-Dec-25 |
| Sell* | 20 | $193.45 | Automatic Execution |
15:20:01 - 12-Dec-25 |
| Buy* | 10 | $193.45 | Automatic Execution |
15:20:01 - 12-Dec-25 |
| Buy* | 152 | $193.45 | Automatic Execution |
15:20:01 - 12-Dec-25 |
| Unknown* | 10 | $193.45 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Unknown* | 100 | $193.45 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Unknown* | 160 | $193.45 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Unknown* | 48 | $193.45 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Unknown* | 52 | $193.45 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Unknown* | 100 | $193.45 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Sell* | 200 | $193.45 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Unknown* | 1,760 | $193.45 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Buy* | 182 | $193.44 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Unknown* | 1 | $193.44 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Unknown* | 100 | $193.44 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Buy* | 6 | $193.44 | Automatic Execution |
15:19:48 - 12-Dec-25 |
| Buy* | 22 | $193.44 | Automatic Execution |
15:19:44 - 12-Dec-25 |
| Buy* | 100 | $193.44 | Automatic Execution |
15:19:44 - 12-Dec-25 |
| Sell* | 98 | $193.44 | Automatic Execution |
15:19:33 - 12-Dec-25 |
| Sell* | 2 | $193.44 | Automatic Execution |
15:19:33 - 12-Dec-25 |
| Buy* | 52 | $193.45 | Automatic Execution |
15:19:28 - 12-Dec-25 |
| Buy* | 188 | $193.45 | Automatic Execution |
15:19:28 - 12-Dec-25 |
| Buy* | 100 | $193.45 | Automatic Execution |
15:19:28 - 12-Dec-25 |
| Buy* | 1 | $193.45 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Sell* | 100 | $193.44 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 100 | $193.44 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 48 | $193.44 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 152 | $193.44 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Unknown* | 20 | $193.42 | Automatic Execution |
15:19:09 - 12-Dec-25 |
| Buy* | 20 | $193.42 | Automatic Execution |
15:19:04 - 12-Dec-25 |
| Buy* | 10 | $193.42 | Automatic Execution |
15:19:04 - 12-Dec-25 |
| Sell* | 10 | $193.43 | Automatic Execution |
15:18:59 - 12-Dec-25 |
| Sell* | 20 | $193.43 | Automatic Execution |
15:18:59 - 12-Dec-25 |
| Buy* | 100 | $193.43 | Automatic Execution |
15:18:58 - 12-Dec-25 |
| Sell* | 9 | $193.41 | Automatic Execution |
15:18:51 - 12-Dec-25 |
| Sell* | 91 | $193.41 | Automatic Execution |
15:18:51 - 12-Dec-25 |
| Sell* | 20 | $193.41 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 10 | $193.41 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 10 | $193.43 | Automatic Execution |
15:18:31 - 12-Dec-25 |
| Sell* | 100 | $193.43 | Automatic Execution |
15:18:31 - 12-Dec-25 |
| Sell* | 20 | $193.43 | Automatic Execution |
15:18:31 - 12-Dec-25 |
| Sell* | 152 | $193.43 | Automatic Execution |
15:18:27 - 12-Dec-25 |
| Sell* | 38 | $193.43 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Buy* | 10 | $193.43 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Buy* | 100 | $193.43 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Buy* | 20 | $193.43 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Buy* | 100 | $193.43 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Buy* | 10 | $193.42 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Buy* | 600 | $193.42 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Buy* | 20 | $193.42 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Buy* | 20 | $193.42 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Buy* | 100 | $193.42 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Buy* | 20 | $193.42 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Buy* | 100 | $193.42 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Buy* | 10 | $193.42 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Sell* | 20 | $193.44 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Sell* | 600 | $193.44 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Sell* | 100 | $193.44 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Sell* | 100 | $193.44 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Sell* | 20 | $193.44 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Unknown* | 20 | $193.44 | Automatic Execution |
15:18:12 - 12-Dec-25 |
| Sell* | 10 | $193.45 | Automatic Execution |
15:18:03 - 12-Dec-25 |
| Sell* | 20 | $193.45 | Automatic Execution |
15:18:03 - 12-Dec-25 |
| Sell* | 20 | $193.45 | Automatic Execution |
15:18:03 - 12-Dec-25 |
| Buy* | 25 | $193.45 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Buy* | 75 | $193.45 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Unknown* | 100 | $193.45 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Unknown* | 20 | $193.45 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Sell* | 20 | $193.46 | Automatic Execution |
15:17:57 - 12-Dec-25 |
| Sell* | 10 | $193.47 | Automatic Execution |
15:17:54 - 12-Dec-25 |
| Sell* | 20 | $193.47 | Automatic Execution |
15:17:54 - 12-Dec-25 |
| Buy* | 24 | $193.47 | Automatic Execution |
15:17:48 - 12-Dec-25 |
| Buy* | 20 | $193.46 | Automatic Execution |
15:17:41 - 12-Dec-25 |
| Buy* | 10 | $193.46 | Automatic Execution |
15:17:41 - 12-Dec-25 |
| Unknown* | 13 | $193.47 | Automatic Execution |
15:17:36 - 12-Dec-25 |
| Sell* | 48 | $193.47 | Automatic Execution |
15:17:35 - 12-Dec-25 |
| Sell* | 52 | $193.47 | Automatic Execution |
15:17:35 - 12-Dec-25 |
| Unknown* | 200 | $193.47 | Automatic Execution |
15:17:33 - 12-Dec-25 |
| Sell* | 20 | $193.47 | Automatic Execution |
15:17:30 - 12-Dec-25 |
| Sell* | 100 | $193.47 | Automatic Execution |
15:17:21 - 12-Dec-25 |
| Sell* | 10 | $193.48 | Automatic Execution |
15:17:18 - 12-Dec-25 |
| Sell* | 90 | $193.48 | Automatic Execution |
15:17:18 - 12-Dec-25 |
| Unknown* | 10 | $193.48 | Automatic Execution |
15:17:18 - 12-Dec-25 |
| Unknown* | 175 | $193.48 | Automatic Execution |
15:17:18 - 12-Dec-25 |
| Buy* | 16 | $193.48 | Automatic Execution |
15:17:18 - 12-Dec-25 |
| Buy* | 25 | $193.48 | Automatic Execution |
15:17:18 - 12-Dec-25 |
| Buy* | 10 | $193.48 | Automatic Execution |
15:17:18 - 12-Dec-25 |
| Buy* | 20 | $193.48 | Automatic Execution |
15:17:18 - 12-Dec-25 |
| Buy* | 100 | $193.48 | Automatic Execution |
15:17:18 - 12-Dec-25 |
| Buy* | 152 | $193.47 | Automatic Execution |
15:17:12 - 12-Dec-25 |
| Buy* | 100 | $193.47 | Automatic Execution |
15:17:12 - 12-Dec-25 |
| Unknown* | 20 | $193.47 | Automatic Execution |
15:17:12 - 12-Dec-25 |
| Unknown* | 120 | $193.47 | Automatic Execution |
15:17:12 - 12-Dec-25 |
| Unknown* | 100 | $193.47 | Automatic Execution |
15:17:12 - 12-Dec-25 |
| Buy* | 11 | $193.47 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Unknown* | 20 | $193.48 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Buy* | 100 | $193.48 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Buy* | 200 | $193.48 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Buy* | 20 | $193.48 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Unknown* | 90 | $193.48 | Automatic Execution |
15:16:50 - 12-Dec-25 |
| Sell* | 108 | $193.48 | Automatic Execution |
15:16:45 - 12-Dec-25 |
| Sell* | 12 | $193.48 | Automatic Execution |
15:16:45 - 12-Dec-25 |
| Unknown* | 30 | $193.485 | Automatic Execution |
15:16:43 - 12-Dec-25 |
| Sell* | 100 | $193.48 | Automatic Execution |
15:16:38 - 12-Dec-25 |
| Buy* | 268 | $193.48 | Automatic Execution |
15:16:34 - 12-Dec-25 |
| Buy* | 94 | $193.48 | Automatic Execution |
15:16:34 - 12-Dec-25 |
| Buy* | 38 | $193.48 | Automatic Execution |
15:16:34 - 12-Dec-25 |
| Buy* | 10 | $193.48 | Automatic Execution |
15:16:34 - 12-Dec-25 |
| Unknown* | 10 | $193.48 | Automatic Execution |
15:16:34 - 12-Dec-25 |
| Sell* | 20 | $193.48 | Automatic Execution |
15:16:34 - 12-Dec-25 |
| Buy* | 20 | $193.48 | Automatic Execution |
15:16:34 - 12-Dec-25 |
| Sell* | 140 | $193.50 | Automatic Execution |
15:16:32 - 12-Dec-25 |
| Unknown* | 20 | $193.51 | Automatic Execution |
15:16:30 - 12-Dec-25 |
| Buy* | 100 | $193.51 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Buy* | 48 | $193.51 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Buy* | 152 | $193.51 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Sell* | 320 | $193.501 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Sell* | 2,200 | $193.501 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Unknown* | 100 | $193.505 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Unknown* | 100 | $193.505 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Unknown* | 974 | $193.505 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Unknown* | 20 | $193.49 | Automatic Execution |
15:16:23 - 12-Dec-25 |
| Unknown* | 318 | $193.49 | Automatic Execution |
15:16:23 - 12-Dec-25 |
| Unknown* | 20 | $193.49 | Automatic Execution |
15:16:23 - 12-Dec-25 |
| Buy* | 262 | $193.49 | Automatic Execution |
15:16:23 - 12-Dec-25 |
| Buy* | 20 | $193.49 | Automatic Execution |
15:16:23 - 12-Dec-25 |
| Unknown* | 90 | $193.51 | Automatic Execution |
15:16:17 - 12-Dec-25 |
| Unknown* | 10 | $193.51 | Automatic Execution |
15:16:17 - 12-Dec-25 |
| Sell* | 16 | $193.51 | Automatic Execution |
15:16:17 - 12-Dec-25 |
| Sell* | 20 | $193.51 | Automatic Execution |
15:16:17 - 12-Dec-25 |
| Sell* | 62 | $193.51 | Automatic Execution |
15:16:17 - 12-Dec-25 |
| Sell* | 62 | $193.51 | Automatic Execution |
15:16:16 - 12-Dec-25 |
| Sell* | 38 | $193.51 | Automatic Execution |
15:16:16 - 12-Dec-25 |
| Sell* | 20 | $193.52 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Sell* | 40 | $193.52 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Sell* | 40 | $193.52 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Sell* | 20 | $193.52 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Sell* | 600 | $193.52 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Sell* | 20 | $193.52 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Buy* | 2 | $193.51 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Buy* | 100 | $193.50 | Automatic Execution |
15:16:07 - 12-Dec-25 |
| Buy* | 196 | $193.50 | Automatic Execution |
15:16:06 - 12-Dec-25 |
| Sell* | 15 | $193.50 | Automatic Execution |
15:16:06 - 12-Dec-25 |
| Sell* | 5 | $193.50 | Automatic Execution |
15:16:06 - 12-Dec-25 |
| Unknown* | 10 | $193.50 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Unknown* | 10 | $193.49 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Unknown* | 62 | $193.49 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Unknown* | 348 | $193.49 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Unknown* | 52 | $193.49 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 16 | $193.49 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 20 | $193.49 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 380 | $193.49 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Sell* | 80 | $193.47 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Unknown* | 20 | $193.47 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Buy* | 10 | $193.47 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Buy* | 20 | $193.47 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Sell* | 10 | $193.47 | Automatic Execution |
15:15:46 - 12-Dec-25 |
| Sell* | 16 | $193.47 | Automatic Execution |
15:15:43 - 12-Dec-25 |
| Sell* | 10 | $193.47 | Automatic Execution |
15:15:43 - 12-Dec-25 |
| Unknown* | 10 | $193.46 | Automatic Execution |
15:15:38 - 12-Dec-25 |
| Unknown* | 10 | $193.46 | Automatic Execution |
15:15:38 - 12-Dec-25 |
| Unknown* | 100 | $193.46 | Automatic Execution |
15:15:38 - 12-Dec-25 |
| Buy* | 20 | $193.46 | Automatic Execution |
15:15:38 - 12-Dec-25 |
| Sell* | 100 | $193.47 | Automatic Execution |
15:15:33 - 12-Dec-25 |
| Sell* | 200 | $193.46 | Automatic Execution |
15:15:29 - 12-Dec-25 |
| Unknown* | 20 | $193.47 | Automatic Execution |
15:15:29 - 12-Dec-25 |
| Sell* | 100 | $193.47 | Automatic Execution |
15:15:29 - 12-Dec-25 |
| Sell* | 20 | $193.47 | Automatic Execution |
15:15:29 - 12-Dec-25 |
| Sell* | 115 | $193.47 | Automatic Execution |
15:15:29 - 12-Dec-25 |
| Sell* | 65 | $193.47 | Automatic Execution |
15:15:29 - 12-Dec-25 |
| Sell* | 120 | $193.47 | Automatic Execution |
15:15:29 - 12-Dec-25 |
| Unknown* | 300 | $193.475 | Automatic Execution |
15:15:29 - 12-Dec-25 |
| Sell* | 50 | $193.47 | Automatic Execution |
15:15:29 - 12-Dec-25 |
| Sell* | 10 | $193.47 | Automatic Execution |
15:15:29 - 12-Dec-25 |
| Buy* | 100 | $193.48 | Automatic Execution |
14:59:51 - 12-Dec-25 |
| Buy* | 1 | $193.48 | Automatic Execution |
14:59:49 - 12-Dec-25 |
| Unknown* | 10 | $193.48 | Automatic Execution |
14:59:43 - 12-Dec-25 |
| Unknown* | 20 | $193.48 | Automatic Execution |
14:59:43 - 12-Dec-25 |
| Sell* | 11 | $193.48 | Automatic Execution |
14:59:43 - 12-Dec-25 |
| Sell* | 20 | $193.48 | Automatic Execution |
14:59:43 - 12-Dec-25 |
| Buy* | 22 | $193.48 | Automatic Execution |
14:59:39 - 12-Dec-25 |
| Buy* | 56 | $193.46 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 52 | $193.46 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 100 | $193.46 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 1 | $193.46 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Unknown* | 10 | $193.46 | Automatic Execution |
14:59:33 - 12-Dec-25 |
| Sell* | 20 | $193.46 | Automatic Execution |
14:59:33 - 12-Dec-25 |
| Unknown* | 10 | $193.46 | Automatic Execution |
14:59:33 - 12-Dec-25 |
| Buy* | 100 | $193.46 | Automatic Execution |
14:59:33 - 12-Dec-25 |
| Buy* | 10 | $193.45 | Automatic Execution |
14:59:26 - 12-Dec-25 |
| Buy* | 1 | $193.45 | Automatic Execution |
14:59:21 - 12-Dec-25 |
| Buy* | 100 | $193.45 | Automatic Execution |
14:59:20 - 12-Dec-25 |
| Buy* | 20 | $193.44 | Automatic Execution |
14:59:20 - 12-Dec-25 |
| Buy* | 10 | $193.44 | Automatic Execution |
14:59:20 - 12-Dec-25 |
| Buy* | 52 | $193.43 | Automatic Execution |
14:59:14 - 12-Dec-25 |
| Buy* | 38 | $193.43 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Unknown* | 10 | $193.43 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Buy* | 100 | $193.435 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Unknown* | 100 | $193.435 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Buy* | 10 | $193.44 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Sell* | 10 | $193.44 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Sell* | 20 | $193.44 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Sell* | 100 | $193.44 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Buy* | 80 | $193.44 | Automatic Execution |
14:59:11 - 12-Dec-25 |
| Buy* | 15 | $193.42 | Automatic Execution |
14:59:02 - 12-Dec-25 |
| Unknown* | 4 | $193.415 | Automatic Execution |
14:59:01 - 12-Dec-25 |
| Sell* | 100 | $193.41 | Automatic Execution |
14:59:01 - 12-Dec-25 |
| Sell* | 200 | $193.41 | Automatic Execution |
14:59:01 - 12-Dec-25 |
| Sell* | 100 | $193.42 | Automatic Execution |
14:59:01 - 12-Dec-25 |
| Sell* | 25 | $193.42 | Automatic Execution |
14:59:01 - 12-Dec-25 |
| Sell* | 200 | $193.42 | Automatic Execution |
14:59:01 - 12-Dec-25 |
| Sell* | 75 | $193.42 | Automatic Execution |
14:59:01 - 12-Dec-25 |
| Sell* | 100 | $193.42 | Automatic Execution |
14:59:01 - 12-Dec-25 |
| Sell* | 200 | $193.42 | Automatic Execution |
14:59:01 - 12-Dec-25 |
| Sell* | 600 | $193.42 | Automatic Execution |
14:59:01 - 12-Dec-25 |
| Sell* | 87 | $193.44 | Automatic Execution |
14:58:47 - 12-Dec-25 |
| Unknown* | 100 | $193.43 | Automatic Execution |
14:58:43 - 12-Dec-25 |
| Buy* | 100 | $193.43 | Automatic Execution |
14:58:43 - 12-Dec-25 |
| Buy* | 90 | $193.43 | Automatic Execution |
14:58:29 - 12-Dec-25 |
| Sell* | 600 | $193.43 | Automatic Execution |
14:58:29 - 12-Dec-25 |
| Buy* | 20 | $193.42 | Automatic Execution |
14:58:20 - 12-Dec-25 |
| Buy* | 10 | $193.42 | Automatic Execution |
14:58:20 - 12-Dec-25 |
| Unknown* | 200 | $193.42 | Automatic Execution |
14:58:08 - 12-Dec-25 |
| Unknown* | 10 | $193.42 | Automatic Execution |
14:58:08 - 12-Dec-25 |
| Unknown* | 100 | $193.42 | Automatic Execution |
14:58:08 - 12-Dec-25 |
| Sell* | 20 | $193.42 | Automatic Execution |
14:58:08 - 12-Dec-25 |
| Sell* | 200 | $193.42 | Automatic Execution |
14:58:08 - 12-Dec-25 |
| Sell* | 100 | $193.42 | Automatic Execution |
14:58:08 - 12-Dec-25 |
| Buy* | 600 | $193.42 | Automatic Execution |
14:58:03 - 12-Dec-25 |
| Buy* | 200 | $193.42 | Automatic Execution |
14:58:03 - 12-Dec-25 |
| Buy* | 20 | $193.42 | Automatic Execution |
14:58:03 - 12-Dec-25 |
| Sell* | 20 | $193.42 | Automatic Execution |
14:58:03 - 12-Dec-25 |
| Unknown* | 600 | $193.42 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Sell* | 100 | $193.40 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 100 | $193.40 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 100 | $193.40 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 100 | $193.43 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 3 | $193.46 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Sell* | 90 | $193.48 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Sell* | 100 | $193.49 | Automatic Execution |
14:57:41 - 12-Dec-25 |
| Sell* | 100 | $193.49 | Automatic Execution |
14:57:40 - 12-Dec-25 |
| Sell* | 81 | $193.48 | Automatic Execution |
14:57:36 - 12-Dec-25 |
| Sell* | 100 | $193.48 | Automatic Execution |
14:57:35 - 12-Dec-25 |
| Buy* | 20 | $193.489 | Automatic Execution |
14:57:27 - 12-Dec-25 |
| Unknown* | 100 | $193.49 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Sell* | 100 | $193.50 | Automatic Execution |
14:57:22 - 12-Dec-25 |
| Unknown* | 80 | $193.505 | Automatic Execution |
14:57:22 - 12-Dec-25 |
| Sell* | 38 | $193.50 | Automatic Execution |
14:57:20 - 12-Dec-25 |
| Unknown* | 16 | $193.50 | Automatic Execution |
14:57:20 - 12-Dec-25 |
| Unknown* | 10 | $193.50 | Automatic Execution |
14:57:20 - 12-Dec-25 |
| Sell* | 52 | $193.50 | Automatic Execution |
14:57:18 - 12-Dec-25 |
| Sell* | 46 | $193.50 | Automatic Execution |
14:57:18 - 12-Dec-25 |
| Buy* | 10 | $193.50 | Automatic Execution |
14:57:18 - 12-Dec-25 |
| Buy* | 20 | $193.50 | Automatic Execution |
14:57:18 - 12-Dec-25 |
| Buy* | 20 | $193.49 | Automatic Execution |
14:57:17 - 12-Dec-25 |
| Buy* | 10 | $193.49 | Automatic Execution |
14:57:17 - 12-Dec-25 |
| Buy* | 200 | $193.49 | Automatic Execution |
14:57:17 - 12-Dec-25 |
| Buy* | 100 | $193.49 | Automatic Execution |
14:57:17 - 12-Dec-25 |
| Buy* | 10 | $193.49 | Automatic Execution |
14:57:17 - 12-Dec-25 |
| Buy* | 500 | $193.49 | Automatic Execution |
14:57:17 - 12-Dec-25 |
| Buy* | 200 | $193.49 | Automatic Execution |
14:57:17 - 12-Dec-25 |
| Buy* | 100 | $193.49 | Automatic Execution |
14:57:17 - 12-Dec-25 |
| Buy* | 20 | $193.49 | Automatic Execution |
14:57:17 - 12-Dec-25 |
| Unknown* | 100 | $193.49 | Automatic Execution |
14:57:14 - 12-Dec-25 |
| Unknown* | 100 | $193.49 | Automatic Execution |
14:57:14 - 12-Dec-25 |
| Unknown* | 6 | $193.50 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Sell* | 10 | $193.52 | Automatic Execution |
14:56:42 - 12-Dec-25 |
| Buy* | 12 | $193.53 | Automatic Execution |
14:56:42 - 12-Dec-25 |
| Buy* | 100 | $193.53 | Automatic Execution |
14:56:41 - 12-Dec-25 |
| Sell* | 10 | $193.54 | Automatic Execution |
14:56:40 - 12-Dec-25 |
| Sell* | 50 | $193.54 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Unknown* | 200 | $193.53 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 200 | $193.53 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 200 | $193.53 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 4 | $193.53 | Automatic Execution |
14:56:38 - 12-Dec-25 |
| Buy* | 200 | $193.52 | Automatic Execution |
14:56:36 - 12-Dec-25 |
| Buy* | 152 | $193.52 | Automatic Execution |
14:56:33 - 12-Dec-25 |
| Buy* | 130 | $193.52 | Automatic Execution |
14:56:33 - 12-Dec-25 |
| Unknown* | 10 | $193.52 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Sell* | 20 | $193.52 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Sell* | 77 | $193.52 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Sell* | 150 | $193.52 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Sell* | 200 | $193.52 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Sell* | 461 | $193.52 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Sell* | 20 | $193.52 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Sell* | 100 | $193.52 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Sell* | 200 | $193.52 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Sell* | 50 | $193.52 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Sell* | 200 | $193.52 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Buy* | 90 | $193.50 | Automatic Execution |
14:56:20 - 12-Dec-25 |
| Buy* | 10 | $193.50 | Automatic Execution |
14:56:20 - 12-Dec-25 |
| Unknown* | 80 | $193.49 | Automatic Execution |
14:56:18 - 12-Dec-25 |
| Unknown* | 20 | $193.49 | Automatic Execution |
14:56:18 - 12-Dec-25 |
| Buy* | 10 | $193.49 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Buy* | 20 | $193.49 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 100 | $193.48 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 100 | $193.48 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Unknown* | 100 | $193.48 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 20 | $193.48 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 100 | $193.49 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 10 | $193.50 | Automatic Execution |
14:56:15 - 12-Dec-25 |
| Sell* | 80 | $193.50 | Automatic Execution |
14:56:11 - 12-Dec-25 |
| Sell* | 100 | $193.50 | Automatic Execution |
14:56:09 - 12-Dec-25 |
| Sell* | 100 | $193.50 | Automatic Execution |
14:56:09 - 12-Dec-25 |
| Buy* | 152 | $193.50 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Buy* | 100 | $193.50 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Sell* | 100 | $193.50 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Sell* | 152 | $193.51 | Automatic Execution |
14:56:05 - 12-Dec-25 |
| Sell* | 152 | $193.51 | Automatic Execution |
14:56:05 - 12-Dec-25 |
| Buy* | 100 | $193.51 | Automatic Execution |
14:56:02 - 12-Dec-25 |
| Buy* | 200 | $193.51 | Automatic Execution |
14:56:02 - 12-Dec-25 |
| Buy* | 100 | $193.51 | Automatic Execution |
14:56:02 - 12-Dec-25 |
| Buy* | 200 | $193.51 | Automatic Execution |
14:56:02 - 12-Dec-25 |
| Buy* | 10 | $193.51 | Automatic Execution |
14:56:02 - 12-Dec-25 |
| Buy* | 100 | $193.51 | Automatic Execution |
14:56:02 - 12-Dec-25 |
| Buy* | 83 | $193.50 | Automatic Execution |
14:55:51 - 12-Dec-25 |
| Buy* | 90 | $193.50 | Automatic Execution |
14:55:51 - 12-Dec-25 |
| Buy* | 10 | $193.50 | Automatic Execution |
14:55:51 - 12-Dec-25 |
| Buy* | 183 | $193.50 | Automatic Execution |
14:55:51 - 12-Dec-25 |
| Buy* | 100 | $193.50 | Automatic Execution |
14:55:51 - 12-Dec-25 |
| Sell* | 10 | $193.50 | Automatic Execution |
14:55:47 - 12-Dec-25 |
| Sell* | 100 | $193.50 | Automatic Execution |
14:55:47 - 12-Dec-25 |
| Sell* | 20 | $193.52 | Automatic Execution |
14:55:42 - 12-Dec-25 |
| Sell* | 10 | $193.52 | Automatic Execution |
14:55:42 - 12-Dec-25 |
| Buy* | 152 | $193.52 | Automatic Execution |
14:55:35 - 12-Dec-25 |
| Sell* | 100 | $193.50 | Automatic Execution |
14:55:30 - 12-Dec-25 |
| Sell* | 83 | $193.495 | Automatic Execution |
14:55:30 - 12-Dec-25 |
| Buy* | 600 | $193.50 | Automatic Execution |
14:55:30 - 12-Dec-25 |
| Buy* | 20 | $193.50 | Automatic Execution |
14:55:30 - 12-Dec-25 |
| Buy* | 100 | $193.50 | Automatic Execution |
14:55:30 - 12-Dec-25 |
| Buy* | 90 | $193.50 | Automatic Execution |
14:55:30 - 12-Dec-25 |
| Buy* | 100 | $193.50 | Automatic Execution |
14:55:30 - 12-Dec-25 |
| Buy* | 600 | $193.50 | Automatic Execution |
14:55:30 - 12-Dec-25 |
| Buy* | 75 | $193.50 | Automatic Execution |
14:55:30 - 12-Dec-25 |
| Sell* | 152 | $193.50 | Automatic Execution |
14:55:28 - 12-Dec-25 |
| Unknown* | 200 | $193.505 | Automatic Execution |
14:55:28 - 12-Dec-25 |
| Sell* | 20 | $193.51 | Automatic Execution |
14:55:25 - 12-Dec-25 |
| Buy* | 20 | $193.51 | Automatic Execution |
14:55:25 - 12-Dec-25 |
| Unknown* | 48 | $193.51 | Automatic Execution |
14:55:18 - 12-Dec-25 |
| Unknown* | 152 | $193.51 | Automatic Execution |
14:55:18 - 12-Dec-25 |
| Buy* | 200 | $193.51 | Automatic Execution |
14:55:18 - 12-Dec-25 |
| Sell* | 52 | $193.51 | Automatic Execution |
14:55:14 - 12-Dec-25 |
| Sell* | 100 | $193.51 | Automatic Execution |
14:55:14 - 12-Dec-25 |
| Unknown* | 20 | $193.52 | Automatic Execution |
14:55:07 - 12-Dec-25 |
| Unknown* | 6 | $193.52 | Automatic Execution |
14:55:07 - 12-Dec-25 |
| Buy* | 10 | $193.51 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Buy* | 100 | $193.51 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Buy* | 20 | $193.51 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Buy* | 100 | $193.51 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Buy* | 52 | $193.50 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Sell* | 100 | $193.51 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Unknown* | 100 | $193.515 | Automatic Execution |
14:54:39 - 12-Dec-25 |
| Sell* | 20 | $193.52 | Automatic Execution |
14:54:36 - 12-Dec-25 |
| Sell* | 100 | $193.53 | Automatic Execution |
14:54:33 - 12-Dec-25 |
| Sell* | 20 | $193.53 | Automatic Execution |
14:54:33 - 12-Dec-25 |
| Unknown* | 10 | $193.54 | Automatic Execution |
14:54:32 - 12-Dec-25 |
| Sell* | 200 | $193.54 | Automatic Execution |
14:54:32 - 12-Dec-25 |
| Sell* | 10 | $193.54 | Automatic Execution |
14:54:32 - 12-Dec-25 |
| Sell* | 200 | $193.54 | Automatic Execution |
14:54:32 - 12-Dec-25 |
| Sell* | 20 | $193.54 | Automatic Execution |
14:54:32 - 12-Dec-25 |
| Buy* | 20 | $193.52 | Automatic Execution |
14:54:23 - 12-Dec-25 |
| Buy* | 10 | $193.52 | Automatic Execution |
14:54:23 - 12-Dec-25 |
| Buy* | 5 | $193.52 | Automatic Execution |
14:54:14 - 12-Dec-25 |
| Buy* | 20 | $193.52 | Automatic Execution |
14:54:14 - 12-Dec-25 |
| Buy* | 20 | $193.52 | Automatic Execution |
14:54:14 - 12-Dec-25 |
| Buy* | 10 | $193.52 | Automatic Execution |
14:54:14 - 12-Dec-25 |
| Buy* | 100 | $193.52 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Sell* | 10 | $193.52 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Unknown* | 600 | $193.53 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Unknown* | 16 | $193.53 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Sell* | 10 | $193.53 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Sell* | 20 | $193.53 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Sell* | 20 | $193.53 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Sell* | 100 | $193.53 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Sell* | 80 | $193.53 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Sell* | 20 | $193.53 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Sell* | 90 | $193.53 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Sell* | 10 | $193.53 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Unknown* | 100 | $193.51 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 100 | $193.51 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 20 | $193.51 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Sell* | 20 | $193.50 | Automatic Execution |
14:53:50 - 12-Dec-25 |
| Sell* | 100 | $193.50 | Automatic Execution |
14:53:50 - 12-Dec-25 |
| Sell* | 100 | $193.50 | Automatic Execution |
14:53:50 - 12-Dec-25 |
| Buy* | 10 | $193.50 | Automatic Execution |
14:53:48 - 12-Dec-25 |
| Buy* | 20 | $193.50 | Automatic Execution |
14:53:48 - 12-Dec-25 |
| Sell* | 200 | $193.50 | Automatic Execution |
14:53:48 - 12-Dec-25 |
| Sell* | 20 | $193.50 | Automatic Execution |
14:53:48 - 12-Dec-25 |
| Sell* | 100 | $193.50 | Automatic Execution |
14:53:48 - 12-Dec-25 |
| Sell* | 10 | $193.50 | Automatic Execution |
14:53:47 - 12-Dec-25 |
| Unknown* | 10 | $193.50 | Automatic Execution |
14:53:46 - 12-Dec-25 |
| Buy* | 20 | $193.50 | Automatic Execution |
14:53:46 - 12-Dec-25 |
| Buy* | 300 | $193.50 | Automatic Execution |
14:53:43 - 12-Dec-25 |
| Buy* | 152 | $193.50 | Automatic Execution |
14:53:43 - 12-Dec-25 |
| Buy* | 200 | $193.50 | Automatic Execution |
14:53:43 - 12-Dec-25 |
| Unknown* | 48 | $193.50 | Automatic Execution |
14:53:43 - 12-Dec-25 |
| Unknown* | 152 | $193.50 | Automatic Execution |
14:53:43 - 12-Dec-25 |
| Sell* | 200 | $193.50 | Automatic Execution |
14:53:43 - 12-Dec-25 |
| Sell* | 90 | $193.50 | Automatic Execution |
14:53:43 - 12-Dec-25 |
| Sell* | 10 | $193.50 | Automatic Execution |
14:53:43 - 12-Dec-25 |
| Buy* | 19 | $193.50 | Automatic Execution |
14:53:40 - 12-Dec-25 |
| Buy* | 152 | $193.50 | Automatic Execution |
14:53:40 - 12-Dec-25 |
| Buy* | 20 | $193.50 | Automatic Execution |
14:53:40 - 12-Dec-25 |
| Buy* | 100 | $193.50 | Automatic Execution |
14:53:40 - 12-Dec-25 |
| Buy* | 100 | $193.50 | Automatic Execution |
14:53:40 - 12-Dec-25 |
| Buy* | 100 | $193.50 | Automatic Execution |
14:53:40 - 12-Dec-25 |
| Unknown* | 100 | $193.50 | Automatic Execution |
14:53:40 - 12-Dec-25 |
| Unknown* | 10 | $193.50 | Automatic Execution |
14:53:40 - 12-Dec-25 |
| Sell* | 50 | $193.50 | Automatic Execution |
14:53:40 - 12-Dec-25 |
| Sell* | 100 | $193.50 | Automatic Execution |
14:53:40 - 12-Dec-25 |
| Sell* | 20 | $193.50 | Automatic Execution |
14:53:40 - 12-Dec-25 |
| Sell* | 90 | $193.49 | Automatic Execution |
14:53:31 - 12-Dec-25 |
| Sell* | 2 | $193.48 | Automatic Execution |
14:53:18 - 12-Dec-25 |
| Sell* | 98 | $193.48 | Automatic Execution |
14:53:18 - 12-Dec-25 |
| Buy* | 20 | $193.47 | Automatic Execution |
14:53:08 - 12-Dec-25 |
| Sell* | 101 | $193.47 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Sell* | 199 | $193.47 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Sell* | 20 | $193.47 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Sell* | 20 | $193.49 | Automatic Execution |
14:53:03 - 12-Dec-25 |
| Sell* | 40 | $193.49 | Automatic Execution |
14:53:03 - 12-Dec-25 |
| Sell* | 100 | $193.49 | Automatic Execution |
14:53:03 - 12-Dec-25 |
| Sell* | 20 | $193.50 | Automatic Execution |
14:53:02 - 12-Dec-25 |
| Sell* | 140 | $193.50 | Automatic Execution |
14:53:02 - 12-Dec-25 |
| Sell* | 60 | $193.50 | Automatic Execution |
14:53:02 - 12-Dec-25 |
| Sell* | 20 | $193.50 | Automatic Execution |
14:53:02 - 12-Dec-25 |
| Unknown* | 3 | $193.48 | Automatic Execution |
14:52:53 - 12-Dec-25 |
| Unknown* | 20 | $193.45 | Automatic Execution |
14:52:45 - 12-Dec-25 |
| Sell* | 160 | $193.47 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 11 | $193.49 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 100 | $193.49 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 50 | $193.49 | Automatic Execution |
14:52:31 - 12-Dec-25 |
| Sell* | 50 | $193.49 | Automatic Execution |
14:52:30 - 12-Dec-25 |
| Sell* | 50 | $193.49 | Automatic Execution |
14:52:29 - 12-Dec-25 |
| Unknown* | 90 | $193.50 | Automatic Execution |
14:52:18 - 12-Dec-25 |
| Sell* | 52 | $193.49 | Automatic Execution |
14:52:15 - 12-Dec-25 |
| Sell* | 20 | $193.50 | Automatic Execution |
14:52:13 - 12-Dec-25 |
| Unknown* | 10 | $193.49 | Automatic Execution |
14:52:10 - 12-Dec-25 |
| Unknown* | 10 | $193.49 | Automatic Execution |
14:52:10 - 12-Dec-25 |
| Unknown* | 16 | $193.49 | Automatic Execution |
14:52:10 - 12-Dec-25 |
| Unknown* | 20 | $193.49 | Automatic Execution |
14:52:10 - 12-Dec-25 |
| Unknown* | 20 | $193.48 | Automatic Execution |
14:52:08 - 12-Dec-25 |
| Buy* | 10 | $193.48 | Automatic Execution |
14:52:08 - 12-Dec-25 |
| Buy* | 20 | $193.48 | Automatic Execution |
14:52:08 - 12-Dec-25 |
| Sell* | 10 | $193.49 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 100 | $193.49 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 100 | $193.49 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 100 | $193.51 | Automatic Execution |
14:51:58 - 12-Dec-25 |
| Unknown* | 78 | $193.52 | Automatic Execution |
14:51:57 - 12-Dec-25 |
| Sell* | 22 | $193.52 | Automatic Execution |
14:51:57 - 12-Dec-25 |
| Sell* | 20 | $193.53 | Automatic Execution |
14:51:54 - 12-Dec-25 |
| Sell* | 10 | $193.54 | Automatic Execution |
14:51:46 - 12-Dec-25 |
| Sell* | 20 | $193.54 | Automatic Execution |
14:51:46 - 12-Dec-25 |
| Buy* | 20 | $193.54 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Sell* | 20 | $193.53 | Automatic Execution |
14:51:43 - 12-Dec-25 |
| Buy* | 22 | $193.51 | Automatic Execution |
14:51:34 - 12-Dec-25 |
| Sell* | 14 | $193.50 | Automatic Execution |
14:51:33 - 12-Dec-25 |
| Buy* | 10 | $193.50 | Automatic Execution |
14:51:31 - 12-Dec-25 |
| Buy* | 20 | $193.50 | Automatic Execution |
14:51:31 - 12-Dec-25 |
| Sell* | 8 | $193.51 | Automatic Execution |
14:51:26 - 12-Dec-25 |
| Sell* | 112 | $193.51 | Automatic Execution |
14:51:26 - 12-Dec-25 |
| Sell* | 40 | $193.51 | Automatic Execution |
14:51:26 - 12-Dec-25 |
| Unknown* | 10 | $193.51 | Automatic Execution |
14:51:25 - 12-Dec-25 |
| Buy* | 20 | $193.51 | Automatic Execution |
14:51:25 - 12-Dec-25 |
| Unknown* | 100 | $193.50 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Unknown* | 100 | $193.50 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Sell* | 50 | $193.49 | Automatic Execution |
14:51:23 - 12-Dec-25 |
| Sell* | 57 | $193.50 | Automatic Execution |
14:51:18 - 12-Dec-25 |
| Sell* | 100 | $193.49 | Automatic Execution |
14:51:12 - 12-Dec-25 |
| Unknown* | 4 | $193.48 | Automatic Execution |
14:51:09 - 12-Dec-25 |
| Buy* | 90 | $193.47 | Automatic Execution |
14:51:08 - 12-Dec-25 |
| Buy* | 600 | $193.47 | Automatic Execution |
14:51:08 - 12-Dec-25 |
| Sell* | 100 | $193.48 | Automatic Execution |
14:51:03 - 12-Dec-25 |
| Sell* | 60 | $193.48 | Automatic Execution |
14:51:03 - 12-Dec-25 |
| Sell* | 30 | $193.48 | Automatic Execution |
14:51:03 - 12-Dec-25 |
| Sell* | 120 | $193.48 | Automatic Execution |
14:51:03 - 12-Dec-25 |
| Unknown* | 1 | $193.495 | Automatic Execution |
14:50:51 - 12-Dec-25 |
| Sell* | 10 | $193.50 | Automatic Execution |
14:50:47 - 12-Dec-25 |
| Sell* | 20 | $193.50 | Automatic Execution |
14:50:34 - 12-Dec-25 |
| Sell* | 80 | $193.50 | Automatic Execution |
14:50:34 - 12-Dec-25 |
| Unknown* | 31 | $193.50 | Automatic Execution |
14:50:33 - 12-Dec-25 |
| Buy* | 69 | $193.50 | Automatic Execution |
14:50:33 - 12-Dec-25 |
| Unknown* | 20 | $193.50 | Automatic Execution |
14:50:32 - 12-Dec-25 |
| Buy* | 100 | $193.48 | Automatic Execution |
14:50:25 - 12-Dec-25 |
| Buy* | 100 | $193.48 | Automatic Execution |
14:50:25 - 12-Dec-25 |
| Buy* | 60 | $193.48 | Automatic Execution |
14:50:25 - 12-Dec-25 |
| Buy* | 140 | $193.48 | Automatic Execution |
14:50:25 - 12-Dec-25 |
| Buy* | 600 | $193.46 | Automatic Execution |
14:50:17 - 12-Dec-25 |
| Buy* | 20 | $193.46 | Automatic Execution |
14:50:17 - 12-Dec-25 |
| Buy* | 10 | $193.46 | Automatic Execution |
14:50:13 - 12-Dec-25 |
| Buy* | 20 | $193.46 | Automatic Execution |
14:50:13 - 12-Dec-25 |
| Unknown* | 100 | $193.46 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 60 | $193.46 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 80 | $193.46 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Unknown* | 90 | $193.47 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 120 | $193.47 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Buy* | 52 | $193.48 | Automatic Execution |
14:50:09 - 12-Dec-25 |
| Buy* | 100 | $193.48 | Automatic Execution |
14:50:09 - 12-Dec-25 |
| Buy* | 10 | $193.48 | Automatic Execution |
14:50:09 - 12-Dec-25 |
| Sell* | 100 | $193.48 | Automatic Execution |
14:50:07 - 12-Dec-25 |
| Unknown* | 10 | $193.48 | Automatic Execution |
14:50:06 - 12-Dec-25 |
| Sell* | 16 | $193.48 | Automatic Execution |
14:50:06 - 12-Dec-25 |
| Sell* | 20 | $193.48 | Automatic Execution |
14:50:06 - 12-Dec-25 |
| Unknown* | 10 | $193.49 | Automatic Execution |
14:50:05 - 12-Dec-25 |
| Sell* | 20 | $193.49 | Automatic Execution |
14:50:05 - 12-Dec-25 |
| Buy* | 100 | $193.49 | Automatic Execution |
14:50:04 - 12-Dec-25 |
| Buy* | 20 | $193.48 | Automatic Execution |
14:50:03 - 12-Dec-25 |
| Buy* | 100 | $193.48 | Automatic Execution |
14:50:03 - 12-Dec-25 |
| Unknown* | 20 | $193.48 | Automatic Execution |
14:50:03 - 12-Dec-25 |
| Unknown* | 445 | $193.48 | Automatic Execution |
14:50:03 - 12-Dec-25 |
| Buy* | 100 | $193.48 | Automatic Execution |
14:50:02 - 12-Dec-25 |
| Sell* | 20 | $193.47 | Automatic Execution |
14:50:02 - 12-Dec-25 |
| Unknown* | 100 | $193.475 | Automatic Execution |
14:50:01 - 12-Dec-25 |
| Unknown* | 100 | $193.475 | Automatic Execution |
14:50:01 - 12-Dec-25 |
| Buy* | 1 | $193.48 | Automatic Execution |
14:50:01 - 12-Dec-25 |
| Sell* | 88 | $193.48 | Automatic Execution |
14:49:59 - 12-Dec-25 |
| Sell* | 12 | $193.48 | Automatic Execution |
14:49:59 - 12-Dec-25 |
| Sell* | 100 | $193.48 | Automatic Execution |
14:49:59 - 12-Dec-25 |
| Sell* | 140 | $193.49 | Automatic Execution |
14:49:56 - 12-Dec-25 |
| Sell* | 100 | $193.46 | Automatic Execution |
14:49:45 - 12-Dec-25 |
| Sell* | 20 | $193.46 | Automatic Execution |
14:49:45 - 12-Dec-25 |
| Buy* | 12 | $193.46 | Automatic Execution |
14:49:44 - 12-Dec-25 |
| Buy* | 200 | $193.47 | Automatic Execution |
14:49:41 - 12-Dec-25 |
| Buy* | 74 | $193.46 | Automatic Execution |
14:49:41 - 12-Dec-25 |
| Buy* | 100 | $193.46 | Automatic Execution |
14:49:41 - 12-Dec-25 |
| Sell* | 1 | $193.46 | Automatic Execution |
14:49:36 - 12-Dec-25 |
| Buy* | 10 | $193.46 | Automatic Execution |
14:49:33 - 12-Dec-25 |
| Buy* | 16 | $193.46 | Automatic Execution |
14:49:33 - 12-Dec-25 |
| Buy* | 100 | $193.46 | Automatic Execution |
14:49:12 - 12-Dec-25 |
| Buy* | 150 | $193.46 | Automatic Execution |
14:49:10 - 12-Dec-25 |
| Buy* | 200 | $193.46 | Automatic Execution |
14:49:10 - 12-Dec-25 |
| Buy* | 20 | $193.46 | Automatic Execution |
14:49:10 - 12-Dec-25 |
| Buy* | 100 | $193.46 | Automatic Execution |
14:49:10 - 12-Dec-25 |
| Buy* | 10 | $193.45 | Automatic Execution |
14:49:10 - 12-Dec-25 |
| Buy* | 188 | $193.45 | Automatic Execution |
14:49:10 - 12-Dec-25 |
| Buy* | 20 | $193.45 | Automatic Execution |
14:49:10 - 12-Dec-25 |
| Buy* | 194 | $193.45 | Automatic Execution |
14:49:10 - 12-Dec-25 |
| Buy* | 10 | $193.45 | Automatic Execution |
14:49:10 - 12-Dec-25 |
| Buy* | 20 | $193.45 | Automatic Execution |
14:49:10 - 12-Dec-25 |
| Unknown* | 20 | $193.46 | Automatic Execution |
14:49:08 - 12-Dec-25 |
| Unknown* | 20 | $193.45 | Automatic Execution |
14:48:57 - 12-Dec-25 |
| Buy* | 11 | $193.45 | Automatic Execution |
14:48:55 - 12-Dec-25 |
| Sell* | 50 | $193.45 | Automatic Execution |
14:48:55 - 12-Dec-25 |
| Sell* | 100 | $193.45 | Automatic Execution |
14:48:55 - 12-Dec-25 |
| Sell* | 100 | $193.45 | Automatic Execution |
14:48:55 - 12-Dec-25 |
| Sell* | 10 | $193.45 | Automatic Execution |
14:48:55 - 12-Dec-25 |
| Sell* | 120 | $193.46 | Automatic Execution |
14:48:53 - 12-Dec-25 |
| Buy* | 16 | $193.47 | Automatic Execution |
14:48:48 - 12-Dec-25 |
| Unknown* | 600 | $193.47 | Automatic Execution |
14:48:48 - 12-Dec-25 |
| Unknown* | 10 | $193.47 | Automatic Execution |
14:48:43 - 12-Dec-25 |
| Sell* | 20 | $193.47 | Automatic Execution |
14:48:43 - 12-Dec-25 |
| Buy* | 4 | $193.47 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Buy* | 1 | $193.47 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Buy* | 200 | $193.44 | Automatic Execution |
14:48:29 - 12-Dec-25 |
| Buy* | 10 | $193.43 | Automatic Execution |
14:48:25 - 12-Dec-25 |
| Buy* | 20 | $193.43 | Automatic Execution |
14:48:25 - 12-Dec-25 |
| Sell* | 600 | $193.43 | Automatic Execution |
14:48:24 - 12-Dec-25 |
| Sell* | 10 | $193.43 | Automatic Execution |
14:48:24 - 12-Dec-25 |
| Sell* | 20 | $193.43 | Automatic Execution |
14:48:24 - 12-Dec-25 |
| Sell* | 20 | $193.43 | Automatic Execution |
14:48:24 - 12-Dec-25 |
| Unknown* | 10 | $193.43 | Automatic Execution |
14:48:21 - 12-Dec-25 |
| Buy* | 20 | $193.43 | Automatic Execution |
14:48:21 - 12-Dec-25 |
| Unknown* | 10 | $193.43 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Sell* | 200 | $193.43 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Sell* | 20 | $193.43 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Sell* | 100 | $193.43 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Buy* | 20 | $193.44 | Automatic Execution |
14:48:14 - 12-Dec-25 |
| Buy* | 152 | $193.45 | Automatic Execution |
14:48:09 - 12-Dec-25 |
| Sell* | 20 | $193.44 | Automatic Execution |
14:48:02 - 12-Dec-25 |
| Sell* | 100 | $193.44 | Automatic Execution |
14:48:02 - 12-Dec-25 |
| Sell* | 10 | $193.44 | Automatic Execution |
14:48:02 - 12-Dec-25 |
| Sell* | 25 | $193.45 | Automatic Execution |
14:48:01 - 12-Dec-25 |
| Sell* | 75 | $193.45 | Automatic Execution |
14:48:01 - 12-Dec-25 |
| Buy* | 75 | $193.43 | Automatic Execution |
14:47:45 - 12-Dec-25 |
| Sell* | 12 | $193.43 | Automatic Execution |
14:47:40 - 12-Dec-25 |
| Unknown* | 20 | $193.43 | Automatic Execution |
14:47:35 - 12-Dec-25 |
| Buy* | 20 | $193.44 | Automatic Execution |
14:47:31 - 12-Dec-25 |
| Buy* | 22 | $193.44 | Automatic Execution |
14:47:31 - 12-Dec-25 |
| Sell* | 140 | $193.45 | Automatic Execution |
14:47:29 - 12-Dec-25 |
| Buy* | 152 | $193.45 | Automatic Execution |
14:47:28 - 12-Dec-25 |
| Buy* | 82 | $193.45 | Automatic Execution |
14:47:28 - 12-Dec-25 |
| Sell* | 20 | $193.45 | Automatic Execution |
14:47:26 - 12-Dec-25 |
| Sell* | 10 | $193.46 | Automatic Execution |
14:47:25 - 12-Dec-25 |
| Sell* | 120 | $193.46 | Automatic Execution |
14:47:25 - 12-Dec-25 |
| Sell* | 80 | $193.46 | Automatic Execution |
14:47:25 - 12-Dec-25 |
| Sell* | 20 | $193.46 | Automatic Execution |
14:47:25 - 12-Dec-25 |
| Buy* | 20 | $193.46 | Automatic Execution |
14:47:24 - 12-Dec-25 |
| Buy* | 70 | $193.45 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 30 | $193.45 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Sell* | 100 | $193.44 | Automatic Execution |
14:47:19 - 12-Dec-25 |
| Sell* | 20 | $193.44 | Automatic Execution |
14:47:19 - 12-Dec-25 |
| Sell* | 20 | $193.44 | Automatic Execution |
14:47:19 - 12-Dec-25 |
| Sell* | 11 | $193.43 | Automatic Execution |
14:47:13 - 12-Dec-25 |
| Unknown* | 303 | $193.43 | Automatic Execution |
14:47:12 - 12-Dec-25 |
| Sell* | 100 | $193.42 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Buy* | 20 | $193.42 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Buy* | 4 | $193.42 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Buy* | 20 | $193.42 | Automatic Execution |
14:46:47 - 12-Dec-25 |
| Buy* | 200 | $193.39 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Buy* | 10 | $193.39 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Unknown* | 100 | $193.39 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Unknown* | 52 | $193.39 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Unknown* | 100 | $193.39 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Sell* | 100 | $193.39 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Sell* | 52 | $193.39 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Sell* | 100 | $193.41 | Automatic Execution |
14:46:36 - 12-Dec-25 |
| Buy* | 4 | $193.41 | Automatic Execution |
14:46:36 - 12-Dec-25 |
| Buy* | 10 | $193.40 | Automatic Execution |
14:46:31 - 12-Dec-25 |
| Buy* | 16 | $193.40 | Automatic Execution |
14:46:31 - 12-Dec-25 |
| Buy* | 40 | $193.40 | Automatic Execution |
14:46:31 - 12-Dec-25 |
| Buy* | 144 | $193.40 | Automatic Execution |
14:46:31 - 12-Dec-25 |
| Buy* | 2 | $193.40 | Automatic Execution |
14:46:31 - 12-Dec-25 |
| Buy* | 8 | $193.40 | Automatic Execution |
14:46:31 - 12-Dec-25 |
| Buy* | 148 | $193.40 | Automatic Execution |
14:46:31 - 12-Dec-25 |
| Buy* | 10 | $193.40 | Automatic Execution |
14:46:31 - 12-Dec-25 |
| Buy* | 3 | $193.40 | Automatic Execution |
14:46:31 - 12-Dec-25 |
| Buy* | 17 | $193.40 | Automatic Execution |
14:46:31 - 12-Dec-25 |
| Sell* | 30 | $193.39 | Automatic Execution |
14:46:30 - 12-Dec-25 |
| Buy* | 4 | $193.42 | Automatic Execution |
14:46:13 - 12-Dec-25 |
| Buy* | 20 | $193.41 | Automatic Execution |
14:46:13 - 12-Dec-25 |
| Buy* | 20 | $193.41 | Automatic Execution |
14:46:09 - 12-Dec-25 |
| Sell* | 42 | $193.41 | Automatic Execution |
14:46:04 - 12-Dec-25 |
| Sell* | 58 | $193.41 | Automatic Execution |
14:46:04 - 12-Dec-25 |
| Sell* | 42 | $193.41 | Automatic Execution |
14:46:04 - 12-Dec-25 |
| Sell* | 58 | $193.41 | Automatic Execution |
14:46:04 - 12-Dec-25 |
| Unknown* | 40 | $193.42 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Unknown* | 60 | $193.42 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 131 | $193.44 | Automatic Execution |
14:45:58 - 12-Dec-25 |
| Sell* | 5 | $193.44 | Automatic Execution |
14:45:54 - 12-Dec-25 |
| Sell* | 44 | $193.44 | Automatic Execution |
14:45:54 - 12-Dec-25 |
| Unknown* | 10 | $193.46 | Automatic Execution |
14:45:48 - 12-Dec-25 |
| Sell* | 16 | $193.46 | Automatic Execution |
14:45:48 - 12-Dec-25 |
| Sell* | 20 | $193.46 | Automatic Execution |
14:45:45 - 12-Dec-25 |
| Unknown* | 10 | $193.47 | Automatic Execution |
14:45:41 - 12-Dec-25 |
| Unknown* | 20 | $193.47 | Automatic Execution |
14:45:41 - 12-Dec-25 |
| Sell* | 20 | $193.47 | Automatic Execution |
14:45:41 - 12-Dec-25 |
| Sell* | 10 | $193.47 | Automatic Execution |
14:45:41 - 12-Dec-25 |
| Unknown* | 20 | $193.45 | Automatic Execution |
14:45:36 - 12-Dec-25 |
| Sell* | 20 | $193.33 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Sell* | 140 | $193.33 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Sell* | 100 | $193.33 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Sell* | 10 | $193.33 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Sell* | 200 | $193.33 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Buy* | 314 | $193.34 | Automatic Execution |
14:27:46 - 12-Dec-25 |
| Sell* | 600 | $193.34 | Automatic Execution |
14:27:46 - 12-Dec-25 |
| Buy* | 1 | $193.32 | Automatic Execution |
14:27:32 - 12-Dec-25 |
| Sell* | 100 | $193.33 | Automatic Execution |
14:27:23 - 12-Dec-25 |
| Sell* | 200 | $193.33 | Automatic Execution |
14:27:23 - 12-Dec-25 |
| Sell* | 100 | $193.33 | Automatic Execution |
14:27:23 - 12-Dec-25 |
| Sell* | 100 | $193.33 | Automatic Execution |
14:27:23 - 12-Dec-25 |
| Sell* | 100 | $193.33 | Automatic Execution |
14:27:23 - 12-Dec-25 |
| Sell* | 100 | $193.32 | Automatic Execution |
14:27:19 - 12-Dec-25 |
| Buy* | 100 | $193.32 | Automatic Execution |
14:27:17 - 12-Dec-25 |
| Sell* | 20 | $193.31 | Automatic Execution |
14:27:14 - 12-Dec-25 |
| Unknown* | 90 | $193.30 | Automatic Execution |
14:27:07 - 12-Dec-25 |
| Buy* | 333 | $193.30 | Automatic Execution |
14:27:07 - 12-Dec-25 |
| Sell* | 30 | $193.29 | Automatic Execution |
14:27:03 - 12-Dec-25 |
| Unknown* | 1 | $193.30 | Automatic Execution |
14:26:54 - 12-Dec-25 |
| Sell* | 7 | $193.32 | Automatic Execution |
14:26:48 - 12-Dec-25 |
| Sell* | 20 | $193.33 | Automatic Execution |
14:26:42 - 12-Dec-25 |
| Unknown* | 20 | $193.32 | Automatic Execution |
14:26:38 - 12-Dec-25 |
| Unknown* | 600 | $193.31 | Automatic Execution |
14:26:37 - 12-Dec-25 |
| Unknown* | 20 | $193.31 | Automatic Execution |
14:26:37 - 12-Dec-25 |
| Sell* | 100 | $193.31 | Automatic Execution |
14:26:34 - 12-Dec-25 |
| Sell* | 20 | $193.31 | Automatic Execution |
14:26:34 - 12-Dec-25 |
| Unknown* | 300 | $193.31 | Automatic Execution |
14:26:27 - 12-Dec-25 |
| Buy* | 20 | $193.31 | Automatic Execution |
14:26:27 - 12-Dec-25 |
| Sell* | 200 | $193.31 | Automatic Execution |
14:26:25 - 12-Dec-25 |
| Sell* | 116 | $193.31 | Automatic Execution |
14:26:25 - 12-Dec-25 |
| Buy* | 7 | $193.319 | Automatic Execution |
14:26:24 - 12-Dec-25 |
| Sell* | 100 | $193.33 | Automatic Execution |
14:26:20 - 12-Dec-25 |
| Sell* | 9 | $193.33 | Automatic Execution |
14:26:18 - 12-Dec-25 |
| Sell* | 20 | $193.34 | Automatic Execution |
14:26:16 - 12-Dec-25 |
| Sell* | 100 | $193.34 | Automatic Execution |
14:26:16 - 12-Dec-25 |
| Sell* | 200 | $193.34 | Automatic Execution |
14:26:13 - 12-Dec-25 |
| Sell* | 40 | $193.35 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 100 | $193.36 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Unknown* | 100 | $193.36 | Automatic Execution |
14:25:49 - 12-Dec-25 |
| Sell* | 152 | $193.36 | Automatic Execution |
14:25:49 - 12-Dec-25 |
| Sell* | 38 | $193.36 | Automatic Execution |
14:25:48 - 12-Dec-25 |
| Buy* | 48 | $193.36 | Automatic Execution |
14:25:48 - 12-Dec-25 |
| Buy* | 52 | $193.36 | Automatic Execution |
14:25:48 - 12-Dec-25 |
| Buy* | 100 | $193.36 | Automatic Execution |
14:25:48 - 12-Dec-25 |
| Unknown* | 5 | $193.36 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Unknown* | 4 | $193.36 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Unknown* | 100 | $193.36 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Unknown* | 200 | $193.36 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Unknown* | 200 | $193.36 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Buy* | 55 | $193.36 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Buy* | 352 | $193.36 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Buy* | 50 | $193.36 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Buy* | 50 | $193.36 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Buy* | 100 | $193.36 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Buy* | 50 | $193.36 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Buy* | 100 | $193.36 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Buy* | 600 | $193.37 | Automatic Execution |
14:25:45 - 12-Dec-25 |
| Buy* | 20 | $193.37 | Automatic Execution |
14:25:45 - 12-Dec-25 |
| Buy* | 100 | $193.37 | Automatic Execution |
14:25:45 - 12-Dec-25 |
| Buy* | 90 | $193.37 | Automatic Execution |
14:25:45 - 12-Dec-25 |
| Buy* | 100 | $193.37 | Automatic Execution |
14:25:45 - 12-Dec-25 |
| Buy* | 10 | $193.37 | Automatic Execution |
14:25:45 - 12-Dec-25 |
| Buy* | 100 | $193.37 | Automatic Execution |
14:25:45 - 12-Dec-25 |
| Sell* | 20 | $193.37 | Automatic Execution |
14:25:44 - 12-Dec-25 |
| Sell* | 20 | $193.38 | Automatic Execution |
14:25:43 - 12-Dec-25 |
| Sell* | 54 | $193.38 | Automatic Execution |
14:25:43 - 12-Dec-25 |
| Unknown* | 100 | $193.38 | Automatic Execution |
14:25:40 - 12-Dec-25 |
| Unknown* | 16 | $193.38 | Automatic Execution |
14:25:37 - 12-Dec-25 |
| Unknown* | 16 | $193.38 | Automatic Execution |
14:25:37 - 12-Dec-25 |
| Buy* | 10 | $193.38 | Automatic Execution |
14:25:37 - 12-Dec-25 |
| Unknown* | 600 | $193.39 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 48 | $193.39 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 52 | $193.39 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Buy* | 20 | $193.40 | Automatic Execution |
14:25:32 - 12-Dec-25 |
| Buy* | 20 | $193.40 | Automatic Execution |
14:25:30 - 12-Dec-25 |
| Buy* | 10 | $193.40 | Automatic Execution |
14:25:30 - 12-Dec-25 |
| Buy* | 100 | $193.40 | Automatic Execution |
14:25:30 - 12-Dec-25 |
| Buy* | 100 | $193.40 | Automatic Execution |
14:25:30 - 12-Dec-25 |
| Buy* | 20 | $193.40 | Automatic Execution |
14:25:30 - 12-Dec-25 |
| Unknown* | 100 | $193.42 | Automatic Execution |
14:25:27 - 12-Dec-25 |
| Sell* | 10 | $193.43 | Automatic Execution |
14:25:24 - 12-Dec-25 |
| Sell* | 20 | $193.43 | Automatic Execution |
14:25:24 - 12-Dec-25 |
| Buy* | 10 | $193.43 | Automatic Execution |
14:25:23 - 12-Dec-25 |
| Buy* | 100 | $193.43 | Automatic Execution |
14:25:23 - 12-Dec-25 |
| Buy* | 100 | $193.42 | Automatic Execution |
14:25:21 - 12-Dec-25 |
| Buy* | 20 | $193.41 | Automatic Execution |
14:25:19 - 12-Dec-25 |
| Sell* | 90 | $193.41 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Sell* | 200 | $193.41 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Sell* | 100 | $193.41 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Unknown* | 100 | $193.415 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Sell* | 10 | $193.42 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Unknown* | 152 | $193.43 | Automatic Execution |
14:25:14 - 12-Dec-25 |
| Sell* | 100 | $193.43 | Automatic Execution |
14:25:14 - 12-Dec-25 |
| Buy* | 38 | $193.43 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Buy* | 16 | $193.43 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Unknown* | 16 | $193.43 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Unknown* | 20 | $193.43 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Sell* | 10 | $193.43 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Sell* | 20 | $193.43 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Unknown* | 50 | $193.41 | Automatic Execution |
14:25:03 - 12-Dec-25 |
| Unknown* | 10 | $193.41 | Automatic Execution |
14:25:03 - 12-Dec-25 |
| Unknown* | 100 | $193.41 | Automatic Execution |
14:25:03 - 12-Dec-25 |
| Unknown* | 200 | $193.41 | Automatic Execution |
14:25:03 - 12-Dec-25 |
| Sell* | 120 | $193.41 | Automatic Execution |
14:25:03 - 12-Dec-25 |
| Sell* | 20 | $193.41 | Automatic Execution |
14:25:03 - 12-Dec-25 |
| Sell* | 100 | $193.41 | Automatic Execution |
14:25:03 - 12-Dec-25 |
| Sell* | 50 | $193.41 | Automatic Execution |
14:25:03 - 12-Dec-25 |
| Sell* | 100 | $193.41 | Automatic Execution |
14:25:03 - 12-Dec-25 |
| Buy* | 100 | $193.40 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 111 | $193.39 | Automatic Execution |
14:24:53 - 12-Dec-25 |
| Buy* | 200 | $193.39 | Automatic Execution |
14:24:52 - 12-Dec-25 |
| Sell* | 100 | $193.39 | Automatic Execution |
14:24:51 - 12-Dec-25 |
| Sell* | 11 | $193.38 | Automatic Execution |
14:24:40 - 12-Dec-25 |
| Buy* | 52 | $193.38 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Buy* | 100 | $193.37 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Buy* | 100 | $193.36 | Automatic Execution |
14:24:26 - 12-Dec-25 |
| Sell* | 180 | $193.36 | Automatic Execution |
14:24:26 - 12-Dec-25 |
| Sell* | 100 | $193.36 | Automatic Execution |
14:24:26 - 12-Dec-25 |
| Buy* | 138 | $193.36 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Buy* | 62 | $193.36 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Buy* | 110 | $193.36 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Buy* | 90 | $193.36 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Buy* | 20 | $193.35 | Automatic Execution |
14:24:22 - 12-Dec-25 |
| Buy* | 100 | $193.35 | Automatic Execution |
14:24:22 - 12-Dec-25 |
| Buy* | 10 | $193.35 | Automatic Execution |
14:24:22 - 12-Dec-25 |
| Buy* | 100 | $193.35 | Automatic Execution |
14:24:22 - 12-Dec-25 |
| Sell* | 20 | $193.35 | Automatic Execution |
14:24:22 - 12-Dec-25 |
| Sell* | 200 | $193.35 | Automatic Execution |
14:24:22 - 12-Dec-25 |
| Unknown* | 100 | $193.34 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 100 | $193.33 | Automatic Execution |
14:24:15 - 12-Dec-25 |
| Sell* | 5 | $193.30 | Automatic Execution |
14:24:07 - 12-Dec-25 |
| Sell* | 11 | $193.31 | Automatic Execution |
14:24:05 - 12-Dec-25 |
| Sell* | 52 | $193.32 | Automatic Execution |
14:24:05 - 12-Dec-25 |
| Unknown* | 26 | $193.325 | Automatic Execution |
14:24:04 - 12-Dec-25 |
| Unknown* | 296 | $193.33 | Automatic Execution |
14:23:59 - 12-Dec-25 |
| Unknown* | 200 | $193.33 | Automatic Execution |
14:23:59 - 12-Dec-25 |
| Buy* | 20 | $193.33 | Automatic Execution |
14:23:59 - 12-Dec-25 |
| Buy* | 122 | $193.32 | Automatic Execution |
14:23:49 - 12-Dec-25 |
| Unknown* | 90 | $193.32 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 10 | $193.33 | Automatic Execution |
14:23:44 - 12-Dec-25 |
| Sell* | 20 | $193.33 | Automatic Execution |
14:23:44 - 12-Dec-25 |
| Sell* | 60 | $193.34 | Automatic Execution |
14:23:43 - 12-Dec-25 |
| Sell* | 40 | $193.34 | Automatic Execution |
14:23:43 - 12-Dec-25 |
| Sell* | 60 | $193.34 | Automatic Execution |
14:23:43 - 12-Dec-25 |
| Sell* | 100 | $193.34 | Automatic Execution |
14:23:43 - 12-Dec-25 |
| Sell* | 8 | $193.35 | Automatic Execution |
14:23:42 - 12-Dec-25 |
| Sell* | 38 | $193.35 | Automatic Execution |
14:23:42 - 12-Dec-25 |
| Unknown* | 20 | $193.35 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 90 | $193.33 | Automatic Execution |
14:23:36 - 12-Dec-25 |
| Buy* | 100 | $193.33 | Automatic Execution |
14:23:36 - 12-Dec-25 |
| Sell* | 600 | $193.34 | Automatic Execution |
14:23:30 - 12-Dec-25 |
| Sell* | 100 | $193.34 | Automatic Execution |
14:23:30 - 12-Dec-25 |
| Unknown* | 2 | $193.345 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Unknown* | 1 | $193.34 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Unknown* | 22 | $193.335 | Automatic Execution |
14:23:27 - 12-Dec-25 |
| Unknown* | 78 | $193.335 | Automatic Execution |
14:23:26 - 12-Dec-25 |
| Buy* | 22 | $193.32 | Automatic Execution |
14:23:22 - 12-Dec-25 |
| Unknown* | 20 | $193.32 | Automatic Execution |
14:23:21 - 12-Dec-25 |
| Unknown* | 5 | $193.33 | Automatic Execution |
14:23:14 - 12-Dec-25 |
| Buy* | 10 | $193.33 | Automatic Execution |
14:23:14 - 12-Dec-25 |
| Buy* | 20 | $193.33 | Automatic Execution |
14:23:13 - 12-Dec-25 |
| Buy* | 100 | $193.33 | Automatic Execution |
14:23:10 - 12-Dec-25 |
| Buy* | 22 | $193.33 | Automatic Execution |
14:23:09 - 12-Dec-25 |
| Buy* | 48 | $193.33 | Automatic Execution |
14:23:09 - 12-Dec-25 |
| Buy* | 152 | $193.33 | Automatic Execution |
14:23:09 - 12-Dec-25 |
| Buy* | 82 | $193.33 | Automatic Execution |
14:23:09 - 12-Dec-25 |
| Unknown* | 10 | $193.33 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 600 | $193.33 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 20 | $193.33 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Unknown* | 27 | $193.35 | Automatic Execution |
14:22:57 - 12-Dec-25 |
| Buy* | 20 | $193.37 | Automatic Execution |
14:22:25 - 12-Dec-25 |
| Buy* | 89 | $193.36 | Automatic Execution |
14:22:21 - 12-Dec-25 |
| Sell* | 20 | $193.36 | Automatic Execution |
14:22:21 - 12-Dec-25 |
| Sell* | 100 | $193.37 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Buy* | 10 | $193.37 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Buy* | 20 | $193.37 | Automatic Execution |
14:22:15 - 12-Dec-25 |
| Sell* | 80 | $193.37 | Automatic Execution |
14:22:13 - 12-Dec-25 |
| Sell* | 10 | $193.37 | Automatic Execution |
14:22:13 - 12-Dec-25 |
| Sell* | 20 | $193.37 | Automatic Execution |
14:22:13 - 12-Dec-25 |
| Sell* | 100 | $193.37 | Automatic Execution |
14:22:13 - 12-Dec-25 |
| Sell* | 80 | $193.37 | Automatic Execution |
14:22:13 - 12-Dec-25 |
| Unknown* | 27 | $193.38 | Automatic Execution |
14:22:00 - 12-Dec-25 |
| Unknown* | 20 | $193.38 | Automatic Execution |
14:22:00 - 12-Dec-25 |
| Sell* | 50 | $193.39 | Automatic Execution |
14:21:57 - 12-Dec-25 |
| Buy* | 20 | $193.39 | Automatic Execution |
14:21:57 - 12-Dec-25 |
| Buy* | 10 | $193.39 | Automatic Execution |
14:21:57 - 12-Dec-25 |
| Sell* | 20 | $193.39 | Automatic Execution |
14:21:56 - 12-Dec-25 |
| Sell* | 20 | $193.39 | Automatic Execution |
14:21:56 - 12-Dec-25 |
| Sell* | 10 | $193.39 | Automatic Execution |
14:21:47 - 12-Dec-25 |
| Sell* | 200 | $193.39 | Automatic Execution |
14:21:47 - 12-Dec-25 |
| Sell* | 100 | $193.39 | Automatic Execution |
14:21:47 - 12-Dec-25 |
| Sell* | 100 | $193.39 | Automatic Execution |
14:21:47 - 12-Dec-25 |
| Sell* | 100 | $193.39 | Automatic Execution |
14:21:47 - 12-Dec-25 |
| Sell* | 20 | $193.39 | Automatic Execution |
14:21:47 - 12-Dec-25 |
| Buy* | 600 | $193.39 | Automatic Execution |
14:21:42 - 12-Dec-25 |
| Buy* | 100 | $193.42 | Automatic Execution |
14:21:36 - 12-Dec-25 |
| Sell* | 16 | $193.41 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Buy* | 50 | $193.41 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Buy* | 300 | $193.41 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Buy* | 90 | $193.41 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Buy* | 13 | $193.41 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Buy* | 327 | $193.41 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Buy* | 10 | $193.41 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Buy* | 100 | $193.41 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Buy* | 600 | $193.41 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Buy* | 240 | $193.41 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Buy* | 100 | $193.41 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Buy* | 20 | $193.41 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Buy* | 8 | $193.41 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Unknown* | 110 | $193.405 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Buy* | 100 | $193.41 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Buy* | 85 | $193.41 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Buy* | 115 | $193.41 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Sell* | 100 | $193.42 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 52 | $193.44 | Automatic Execution |
14:21:15 - 12-Dec-25 |
| Buy* | 10 | $193.44 | Automatic Execution |
14:21:14 - 12-Dec-25 |
| Buy* | 20 | $193.44 | Automatic Execution |
14:21:14 - 12-Dec-25 |
| Unknown* | 10 | $193.43 | Automatic Execution |
14:21:14 - 12-Dec-25 |
| Buy* | 20 | $193.43 | Automatic Execution |
14:21:14 - 12-Dec-25 |
| Unknown* | 86 | $193.43 | Automatic Execution |
14:21:13 - 12-Dec-25 |
| Sell* | 100 | $193.43 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Sell* | 10 | $193.43 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Sell* | 100 | $193.43 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Sell* | 100 | $193.43 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Sell* | 100 | $193.43 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Sell* | 20 | $193.43 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Sell* | 100 | $193.43 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Sell* | 100 | $193.43 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Sell* | 120 | $193.44 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Unknown* | 71 | $193.45 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Sell* | 49 | $193.45 | Automatic Execution |
14:21:07 - 12-Dec-25 |
| Sell* | 27 | $193.45 | Automatic Execution |
14:21:07 - 12-Dec-25 |
| Sell* | 80 | $193.46 | Automatic Execution |
14:20:58 - 12-Dec-25 |
| Sell* | 11 | $193.46 | Automatic Execution |
14:20:58 - 12-Dec-25 |
| Sell* | 40 | $193.46 | Automatic Execution |
14:20:55 - 12-Dec-25 |
| Sell* | 60 | $193.46 | Automatic Execution |
14:20:55 - 12-Dec-25 |
| Sell* | 20 | $193.47 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 52 | $193.48 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 6 | $193.47 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 100 | $193.46 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 70 | $193.46 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Unknown* | 10 | $193.45 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Buy* | 20 | $193.45 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Buy* | 20 | $193.44 | Automatic Execution |
14:20:48 - 12-Dec-25 |
| Sell* | 16 | $193.44 | Automatic Execution |
14:20:46 - 12-Dec-25 |
| Sell* | 10 | $193.44 | Automatic Execution |
14:20:46 - 12-Dec-25 |
| Sell* | 20 | $193.44 | Automatic Execution |
14:20:46 - 12-Dec-25 |
| Unknown* | 20 | $193.43 | Automatic Execution |
14:20:35 - 12-Dec-25 |
| Buy* | 86 | $193.43 | Automatic Execution |
14:20:35 - 12-Dec-25 |
| Buy* | 10 | $193.43 | Automatic Execution |
14:20:35 - 12-Dec-25 |
| Unknown* | 100 | $193.43 | Automatic Execution |
14:20:31 - 12-Dec-25 |
| Unknown* | 600 | $193.44 | Automatic Execution |
14:20:30 - 12-Dec-25 |
| Sell* | 48 | $193.44 | Automatic Execution |
14:20:30 - 12-Dec-25 |
| Unknown* | 20 | $193.44 | Automatic Execution |
14:20:30 - 12-Dec-25 |
| Sell* | 20 | $193.44 | Automatic Execution |
14:20:30 - 12-Dec-25 |
| Sell* | 10 | $193.44 | Automatic Execution |
14:20:30 - 12-Dec-25 |
| Sell* | 100 | $193.44 | Automatic Execution |
14:20:28 - 12-Dec-25 |
| Sell* | 20 | $193.44 | Automatic Execution |
14:20:28 - 12-Dec-25 |
| Buy* | 12 | $193.45 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Sell* | 12 | $193.43 | Automatic Execution |
14:20:26 - 12-Dec-25 |
| Buy* | 20 | $193.42 | Automatic Execution |
14:20:19 - 12-Dec-25 |
| Unknown* | 100 | $193.43 | Automatic Execution |
14:20:13 - 12-Dec-25 |
| Unknown* | 10 | $193.43 | Automatic Execution |
14:20:13 - 12-Dec-25 |
| Unknown* | 200 | $193.43 | Automatic Execution |
14:20:13 - 12-Dec-25 |
| Sell* | 600 | $193.43 | Automatic Execution |
14:20:13 - 12-Dec-25 |
| Sell* | 100 | $193.43 | Automatic Execution |
14:20:13 - 12-Dec-25 |
| Sell* | 20 | $193.43 | Automatic Execution |
14:20:13 - 12-Dec-25 |
| Sell* | 10 | $193.43 | Automatic Execution |
14:20:13 - 12-Dec-25 |
| Sell* | 100 | $193.43 | Automatic Execution |
14:20:13 - 12-Dec-25 |
| Sell* | 100 | $193.43 | Automatic Execution |
14:20:13 - 12-Dec-25 |
| Buy* | 20 | $193.43 | Automatic Execution |
14:20:11 - 12-Dec-25 |
| Buy* | 20 | $193.43 | Automatic Execution |
14:20:09 - 12-Dec-25 |
| Sell* | 90 | $193.42 | Automatic Execution |
14:20:07 - 12-Dec-25 |
| Sell* | 200 | $193.42 | Automatic Execution |
14:20:07 - 12-Dec-25 |
| Sell* | 20 | $193.42 | Automatic Execution |
14:20:07 - 12-Dec-25 |
| Buy* | 20 | $193.42 | Automatic Execution |
14:20:07 - 12-Dec-25 |
| Sell* | 100 | $193.42 | Automatic Execution |
14:20:05 - 12-Dec-25 |
| Sell* | 100 | $193.42 | Automatic Execution |
14:20:05 - 12-Dec-25 |
| Unknown* | 100 | $193.42 | Automatic Execution |
14:20:03 - 12-Dec-25 |
| Sell* | 100 | $193.42 | Automatic Execution |
14:20:03 - 12-Dec-25 |
| Sell* | 20 | $193.42 | Automatic Execution |
14:20:03 - 12-Dec-25 |
| Sell* | 10 | $193.42 | Automatic Execution |
14:20:03 - 12-Dec-25 |
| Sell* | 20 | $193.41 | Automatic Execution |
14:20:02 - 12-Dec-25 |
| Buy* | 100 | $193.41 | Automatic Execution |
14:20:01 - 12-Dec-25 |
| Sell* | 120 | $193.41 | Automatic Execution |
14:20:01 - 12-Dec-25 |
| Sell* | 100 | $193.42 | Automatic Execution |
14:19:48 - 12-Dec-25 |
| Sell* | 100 | $193.42 | Automatic Execution |
14:19:48 - 12-Dec-25 |
| Sell* | 20 | $193.42 | Automatic Execution |
14:19:48 - 12-Dec-25 |
| Sell* | 100 | $193.42 | Automatic Execution |
14:19:48 - 12-Dec-25 |
| Sell* | 70 | $193.42 | Automatic Execution |
14:19:48 - 12-Dec-25 |
| Buy* | 20 | $193.40 | Automatic Execution |
14:19:41 - 12-Dec-25 |
| Buy* | 20 | $193.39 | Automatic Execution |
14:19:40 - 12-Dec-25 |
| Sell* | 52 | $193.39 | Automatic Execution |
14:19:36 - 12-Dec-25 |
| Sell* | 100 | $193.39 | Automatic Execution |
14:19:36 - 12-Dec-25 |
| Sell* | 20 | $193.41 | Automatic Execution |
14:19:23 - 12-Dec-25 |
| Buy* | 20 | $193.40 | Automatic Execution |
14:19:16 - 12-Dec-25 |
| Sell* | 200 | $193.40 | Automatic Execution |
14:19:12 - 12-Dec-25 |
| Sell* | 90 | $193.40 | Automatic Execution |
14:19:12 - 12-Dec-25 |
| Sell* | 288 | $193.40 | Automatic Execution |
14:19:12 - 12-Dec-25 |
| Sell* | 60 | $193.40 | Automatic Execution |
14:19:12 - 12-Dec-25 |
| Sell* | 20 | $193.40 | Automatic Execution |
14:19:12 - 12-Dec-25 |
| Buy* | 8 | $193.40 | Automatic Execution |
14:19:10 - 12-Dec-25 |
| Buy* | 92 | $193.40 | Automatic Execution |
14:19:10 - 12-Dec-25 |
| Buy* | 60 | $193.40 | Automatic Execution |
14:19:10 - 12-Dec-25 |
| Sell* | 60 | $193.42 | Automatic Execution |
14:19:07 - 12-Dec-25 |
| Buy* | 70 | $193.42 | Automatic Execution |
14:19:03 - 12-Dec-25 |
| Buy* | 20 | $193.42 | Automatic Execution |
14:19:03 - 12-Dec-25 |
| Sell* | 20 | $193.42 | Automatic Execution |
14:19:02 - 12-Dec-25 |
| Buy* | 10 | $193.44 | Automatic Execution |
14:18:59 - 12-Dec-25 |
| Buy* | 100 | $193.44 | Automatic Execution |
14:18:59 - 12-Dec-25 |
| Buy* | 60 | $193.44 | Automatic Execution |
14:18:59 - 12-Dec-25 |
| Buy* | 20 | $193.44 | Automatic Execution |
14:18:59 - 12-Dec-25 |
| Sell* | 60 | $193.44 | Automatic Execution |
14:18:58 - 12-Dec-25 |
| Buy* | 60 | $193.44 | Automatic Execution |
14:18:53 - 12-Dec-25 |
| Buy* | 60 | $193.45 | Automatic Execution |
14:18:44 - 12-Dec-25 |
| Unknown* | 10 | $193.42 | Automatic Execution |
14:18:35 - 12-Dec-25 |
| Unknown* | 200 | $193.42 | Automatic Execution |
14:18:35 - 12-Dec-25 |
| Unknown* | 100 | $193.42 | Automatic Execution |
14:18:35 - 12-Dec-25 |
| Sell* | 100 | $193.42 | Automatic Execution |
14:18:35 - 12-Dec-25 |
| Sell* | 20 | $193.42 | Automatic Execution |
14:18:35 - 12-Dec-25 |
| Sell* | 70 | $193.42 | Automatic Execution |
14:18:35 - 12-Dec-25 |
| Buy* | 20 | $193.42 | Automatic Execution |
14:18:34 - 12-Dec-25 |
| Unknown* | 100 | $193.42 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Unknown* | 10 | $193.44 | Automatic Execution |
14:18:26 - 12-Dec-25 |
| Sell* | 20 | $193.44 | Automatic Execution |
14:18:26 - 12-Dec-25 |
| Sell* | 100 | $193.44 | Automatic Execution |
14:18:26 - 12-Dec-25 |
| Buy* | 320 | $193.43 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Buy* | 91 | $193.43 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Buy* | 100 | $193.43 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Buy* | 100 | $193.43 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Buy* | 100 | $193.43 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Buy* | 300 | $193.43 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Buy* | 300 | $193.43 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Unknown* | 300 | $193.43 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Buy* | 20 | $193.45 | Automatic Execution |
14:17:54 - 12-Dec-25 |
| Sell* | 20 | $193.45 | Automatic Execution |
14:17:53 - 12-Dec-25 |
| Sell* | 20 | $193.45 | Automatic Execution |
14:17:52 - 12-Dec-25 |
| Buy* | 20 | $193.44 | Automatic Execution |
14:17:47 - 12-Dec-25 |
| Sell* | 140 | $193.43 | Automatic Execution |
14:17:37 - 12-Dec-25 |
| Sell* | 10 | $193.44 | Automatic Execution |
14:17:34 - 12-Dec-25 |
| Sell* | 20 | $193.44 | Automatic Execution |
14:17:34 - 12-Dec-25 |
| Sell* | 11 | $193.45 | Automatic Execution |
14:17:33 - 12-Dec-25 |
| Sell* | 20 | $193.45 | Automatic Execution |
14:17:33 - 12-Dec-25 |
| Buy* | 100 | $193.44 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Sell* | 58 | $193.42 | Automatic Execution |
14:17:24 - 12-Dec-25 |
| Sell* | 280 | $193.43 | Automatic Execution |
14:17:22 - 12-Dec-25 |
| Buy* | 600 | $193.44 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Buy* | 20 | $193.44 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Buy* | 90 | $193.44 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Buy* | 10 | $193.44 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Buy* | 44 | $193.44 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Sell* | 90 | $193.43 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Buy* | 300 | $193.43 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Buy* | 10 | $193.42 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Buy* | 10 | $193.41 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Sell* | 10 | $193.40 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Sell* | 90 | $193.40 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Sell* | 100 | $193.40 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Sell* | 100 | $193.40 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Sell* | 14 | $193.40 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Sell* | 100 | $193.40 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Sell* | 140 | $193.40 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Buy* | 20 | $193.41 | Automatic Execution |
14:17:12 - 12-Dec-25 |
| Buy* | 90 | $193.43 | Automatic Execution |
14:17:07 - 12-Dec-25 |
| Unknown* | 100 | $193.43 | Automatic Execution |
14:17:06 - 12-Dec-25 |
| Unknown* | 20 | $193.44 | Automatic Execution |
14:17:04 - 12-Dec-25 |
| Sell* | 120 | $193.44 | Automatic Execution |
14:16:53 - 12-Dec-25 |
| Sell* | 600 | $193.46 | Automatic Execution |
14:16:47 - 12-Dec-25 |
| Sell* | 90 | $193.46 | Automatic Execution |
14:16:47 - 12-Dec-25 |
| Unknown* | 10 | $193.45 | Automatic Execution |
14:16:45 - 12-Dec-25 |
| Buy* | 2 | $193.449 | Automatic Execution |
14:16:44 - 12-Dec-25 |
| Buy* | 280 | $193.45 | Automatic Execution |
14:16:39 - 12-Dec-25 |
| Buy* | 16 | $193.47 | Automatic Execution |
14:16:31 - 12-Dec-25 |
| Buy* | 20 | $193.47 | Automatic Execution |
14:16:29 - 12-Dec-25 |
| Unknown* | 20 | $193.47 | Automatic Execution |
14:16:21 - 12-Dec-25 |
| Buy* | 10 | $193.47 | Automatic Execution |
14:16:21 - 12-Dec-25 |
| Buy* | 20 | $193.47 | Automatic Execution |
14:16:21 - 12-Dec-25 |
| Sell* | 16 | $193.47 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Sell* | 10 | $193.49 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Sell* | 20 | $193.49 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Sell* | 20 | $193.50 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Unknown* | 10 | $193.51 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Sell* | 20 | $193.51 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Sell* | 100 | $193.51 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Sell* | 200 | $193.49 | Automatic Execution |
14:16:08 - 12-Dec-25 |
| Buy* | 100 | $193.49 | Automatic Execution |
14:16:08 - 12-Dec-25 |
| Buy* | 200 | $193.49 | Automatic Execution |
14:16:08 - 12-Dec-25 |
| Buy* | 100 | $193.49 | Automatic Execution |
14:16:08 - 12-Dec-25 |
| Buy* | 62 | $193.49 | Automatic Execution |
14:16:08 - 12-Dec-25 |
| Buy* | 38 | $193.49 | Automatic Execution |
14:16:08 - 12-Dec-25 |
| Unknown* | 200 | $193.48 | Automatic Execution |
14:16:08 - 12-Dec-25 |
| Unknown* | 100 | $193.47 | Automatic Execution |
14:16:07 - 12-Dec-25 |
| Unknown* | 10 | $193.50 | Automatic Execution |
14:15:53 - 12-Dec-25 |
| Buy* | 20 | $193.50 | Automatic Execution |
14:15:53 - 12-Dec-25 |
| Buy* | 10 | $193.50 | Automatic Execution |
14:15:53 - 12-Dec-25 |
| Buy* | 20 | $193.50 | Automatic Execution |
14:15:53 - 12-Dec-25 |
| Sell* | 38 | $193.49 | Automatic Execution |
14:15:50 - 12-Dec-25 |
| Unknown* | 20 | $193.50 | Automatic Execution |
14:15:48 - 12-Dec-25 |
| Buy* | 10 | $193.50 | Automatic Execution |
14:15:48 - 12-Dec-25 |
| Buy* | 20 | $193.50 | Automatic Execution |
14:15:48 - 12-Dec-25 |
| Buy* | 152 | $193.51 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Sell* | 32 | $193.51 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Sell* | 120 | $193.51 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Sell* | 10 | $193.55 | Automatic Execution |
14:15:41 - 12-Dec-25 |
| Sell* | 20 | $193.55 | Automatic Execution |
14:15:41 - 12-Dec-25 |
| Sell* | 400 | $193.56 | Automatic Execution |
14:15:39 - 12-Dec-25 |
| Sell* | 200 | $193.56 | Automatic Execution |
14:15:39 - 12-Dec-25 |
| Sell* | 20 | $193.56 | Automatic Execution |
14:15:39 - 12-Dec-25 |
| Sell* | 10 | $193.56 | Automatic Execution |
14:15:39 - 12-Dec-25 |
| Sell* | 20 | $193.56 | Automatic Execution |
14:15:39 - 12-Dec-25 |
| Buy* | 100 | $193.56 | Automatic Execution |
14:15:39 - 12-Dec-25 |
| Buy* | 52 | $193.55 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 2 | $193.55 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 48 | $193.55 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 152 | $193.55 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Unknown* | 600 | $193.54 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Sell* | 100 | $193.64 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 20 | $193.64 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 20 | $193.65 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Unknown* | 200 | $193.655 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Buy* | 20 | $193.67 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Buy* | 4 | $193.67 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Unknown* | 10 | $193.66 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Buy* | 20 | $193.66 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Sell* | 100 | $193.67 | Automatic Execution |
13:57:57 - 12-Dec-25 |
| Sell* | 100 | $193.67 | Automatic Execution |
13:57:57 - 12-Dec-25 |
| Sell* | 100 | $193.70 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 20 | $193.70 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 13 | $193.72 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 100 | $193.73 | Automatic Execution |
13:57:40 - 12-Dec-25 |
| Unknown* | 4 | $193.735 | Automatic Execution |
13:57:38 - 12-Dec-25 |
| Sell* | 100 | $193.74 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Buy* | 10 | $193.75 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Sell* | 100 | $193.75 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Sell* | 60 | $193.75 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Sell* | 100 | $193.75 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Sell* | 100 | $193.75 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Sell* | 50 | $193.75 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Sell* | 100 | $193.76 | Automatic Execution |
13:57:30 - 12-Dec-25 |
| Sell* | 20 | $193.77 | Automatic Execution |
13:57:28 - 12-Dec-25 |
| Buy* | 20 | $193.77 | Automatic Execution |
13:57:27 - 12-Dec-25 |
| Sell* | 20 | $193.77 | Automatic Execution |
13:57:25 - 12-Dec-25 |
| Sell* | 100 | $193.77 | Automatic Execution |
13:57:25 - 12-Dec-25 |
| Buy* | 20 | $193.76 | Automatic Execution |
13:57:25 - 12-Dec-25 |
| Unknown* | 100 | $193.78 | Automatic Execution |
13:57:18 - 12-Dec-25 |
| Buy* | 10 | $193.78 | Automatic Execution |
13:57:14 - 12-Dec-25 |
| Buy* | 20 | $193.78 | Automatic Execution |
13:57:14 - 12-Dec-25 |
| Unknown* | 4 | $193.775 | Automatic Execution |
13:57:11 - 12-Dec-25 |
| Sell* | 20 | $193.78 | Automatic Execution |
13:57:11 - 12-Dec-25 |
| Buy* | 100 | $193.78 | Automatic Execution |
13:57:06 - 12-Dec-25 |
| Buy* | 35 | $193.78 | Automatic Execution |
13:57:06 - 12-Dec-25 |
| Buy* | 288 | $193.78 | Automatic Execution |
13:57:06 - 12-Dec-25 |
| Buy* | 50 | $193.78 | Automatic Execution |
13:57:06 - 12-Dec-25 |
| Buy* | 162 | $193.78 | Automatic Execution |
13:57:06 - 12-Dec-25 |
| Buy* | 438 | $193.78 | Automatic Execution |
13:57:06 - 12-Dec-25 |
| Buy* | 277 | $193.78 | Automatic Execution |
13:57:06 - 12-Dec-25 |
| Buy* | 205 | $193.78 | Automatic Execution |
13:57:06 - 12-Dec-25 |
| Buy* | 25 | $193.78 | Automatic Execution |
13:57:06 - 12-Dec-25 |
| Buy* | 10 | $193.78 | Automatic Execution |
13:57:06 - 12-Dec-25 |
| Buy* | 102 | $193.78 | Automatic Execution |
13:57:06 - 12-Dec-25 |
| Buy* | 13 | $193.78 | Automatic Execution |
13:57:06 - 12-Dec-25 |
| Sell* | 100 | $193.79 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Sell* | 20 | $193.79 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Sell* | 10 | $193.79 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Buy* | 10 | $193.79 | Automatic Execution |
13:56:59 - 12-Dec-25 |
| Buy* | 20 | $193.79 | Automatic Execution |
13:56:59 - 12-Dec-25 |
| Sell* | 100 | $193.79 | Automatic Execution |
13:56:56 - 12-Dec-25 |
| Sell* | 20 | $193.79 | Automatic Execution |
13:56:56 - 12-Dec-25 |
| Buy* | 20 | $193.79 | Automatic Execution |
13:56:53 - 12-Dec-25 |
| Buy* | 20 | $193.79 | Automatic Execution |
13:56:53 - 12-Dec-25 |
| Buy* | 1 | $193.79 | Automatic Execution |
13:56:37 - 12-Dec-25 |
| Sell* | 11 | $193.78 | Automatic Execution |
13:56:33 - 12-Dec-25 |
| Unknown* | 20 | $193.78 | Automatic Execution |
13:56:30 - 12-Dec-25 |
| Unknown* | 10 | $193.78 | Automatic Execution |
13:56:30 - 12-Dec-25 |
| Unknown* | 10 | $193.78 | Automatic Execution |
13:56:24 - 12-Dec-25 |
| Sell* | 90 | $193.78 | Automatic Execution |
13:56:24 - 12-Dec-25 |
| Sell* | 300 | $193.78 | Automatic Execution |
13:56:24 - 12-Dec-25 |
| Sell* | 10 | $193.78 | Automatic Execution |
13:56:24 - 12-Dec-25 |
| Sell* | 100 | $193.78 | Automatic Execution |
13:56:24 - 12-Dec-25 |
| Sell* | 100 | $193.78 | Automatic Execution |
13:56:24 - 12-Dec-25 |
| Sell* | 20 | $193.78 | Automatic Execution |
13:56:24 - 12-Dec-25 |
| Sell* | 50 | $193.78 | Automatic Execution |
13:56:24 - 12-Dec-25 |
| Sell* | 600 | $193.78 | Automatic Execution |
13:56:24 - 12-Dec-25 |
| Sell* | 20 | $193.78 | Automatic Execution |
13:56:24 - 12-Dec-25 |
| Sell* | 70 | $193.78 | Automatic Execution |
13:56:24 - 12-Dec-25 |
| Unknown* | 10 | $193.78 | Automatic Execution |
13:56:21 - 12-Dec-25 |
| Buy* | 90 | $193.78 | Automatic Execution |
13:56:21 - 12-Dec-25 |
| Buy* | 10 | $193.78 | Automatic Execution |
13:56:21 - 12-Dec-25 |
| Buy* | 20 | $193.78 | Automatic Execution |
13:56:21 - 12-Dec-25 |
| Unknown* | 20 | $193.79 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Unknown* | 160 | $193.79 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 10 | $193.79 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 10 | $193.80 | Automatic Execution |
13:56:04 - 12-Dec-25 |
| Sell* | 20 | $193.80 | Automatic Execution |
13:56:04 - 12-Dec-25 |
| Sell* | 120 | $193.80 | Automatic Execution |
13:56:04 - 12-Dec-25 |
| Buy* | 547 | $193.80 | Automatic Execution |
13:56:03 - 12-Dec-25 |
| Unknown* | 16 | $193.80 | Automatic Execution |
13:55:59 - 12-Dec-25 |
| Unknown* | 20 | $193.80 | Automatic Execution |
13:55:59 - 12-Dec-25 |
| Buy* | 10 | $193.80 | Automatic Execution |
13:55:59 - 12-Dec-25 |
| Buy* | 20 | $193.80 | Automatic Execution |
13:55:59 - 12-Dec-25 |
| Sell* | 152 | $193.82 | Automatic Execution |
13:55:53 - 12-Dec-25 |
| Sell* | 100 | $193.82 | Automatic Execution |
13:55:53 - 12-Dec-25 |
| Unknown* | 20 | $193.85 | Automatic Execution |
13:55:46 - 12-Dec-25 |
| Sell* | 1 | $193.85 | Automatic Execution |
13:55:46 - 12-Dec-25 |
| Sell* | 13 | $193.85 | Automatic Execution |
13:55:46 - 12-Dec-25 |
| Sell* | 10 | $193.85 | Automatic Execution |
13:55:46 - 12-Dec-25 |
| Unknown* | 10 | $193.85 | Automatic Execution |
13:55:46 - 12-Dec-25 |
| Unknown* | 20 | $193.85 | Automatic Execution |
13:55:46 - 12-Dec-25 |
| Buy* | 20 | $193.85 | Automatic Execution |
13:55:46 - 12-Dec-25 |
| Buy* | 152 | $193.82 | Automatic Execution |
13:55:39 - 12-Dec-25 |
| Sell* | 4 | $193.82 | Automatic Execution |
13:55:39 - 12-Dec-25 |
| Sell* | 20 | $193.82 | Automatic Execution |
13:55:39 - 12-Dec-25 |
| Sell* | 100 | $193.82 | Automatic Execution |
13:55:39 - 12-Dec-25 |
| Buy* | 100 | $193.82 | Automatic Execution |
13:55:38 - 12-Dec-25 |
| Buy* | 8 | $193.82 | Automatic Execution |
13:55:37 - 12-Dec-25 |
| Buy* | 100 | $193.82 | Automatic Execution |
13:55:37 - 12-Dec-25 |
| Buy* | 54 | $193.82 | Automatic Execution |
13:55:37 - 12-Dec-25 |
| Buy* | 117 | $193.82 | Automatic Execution |
13:55:37 - 12-Dec-25 |
| Buy* | 100 | $193.82 | Automatic Execution |
13:55:37 - 12-Dec-25 |
| Buy* | 46 | $193.82 | Automatic Execution |
13:55:37 - 12-Dec-25 |
| Sell* | 200 | $193.82 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Sell* | 47 | $193.82 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Sell* | 1 | $193.82 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Sell* | 52 | $193.82 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Sell* | 100 | $193.82 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Sell* | 48 | $193.82 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Sell* | 52 | $193.82 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Sell* | 100 | $193.82 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Sell* | 80 | $193.84 | Automatic Execution |
13:55:26 - 12-Dec-25 |
| Buy* | 12 | $193.85 | Automatic Execution |
13:55:17 - 12-Dec-25 |
| Sell* | 10 | $193.85 | Automatic Execution |
13:55:17 - 12-Dec-25 |
| Sell* | 10 | $193.85 | Automatic Execution |
13:55:17 - 12-Dec-25 |
| Sell* | 20 | $193.85 | Automatic Execution |
13:55:17 - 12-Dec-25 |
| Sell* | 19 | $193.85 | Automatic Execution |
13:55:17 - 12-Dec-25 |
| Sell* | 1 | $193.85 | Automatic Execution |
13:55:17 - 12-Dec-25 |
| Buy* | 20 | $193.84 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 1 | $193.84 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 100 | $193.84 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 100 | $193.84 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 10 | $193.84 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Unknown* | 10 | $193.83 | Automatic Execution |
13:55:11 - 12-Dec-25 |
| Buy* | 20 | $193.83 | Automatic Execution |
13:55:11 - 12-Dec-25 |
| Buy* | 22 | $193.83 | Automatic Execution |
13:55:11 - 12-Dec-25 |
| Unknown* | 20 | $193.83 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Sell* | 40 | $193.83 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Sell* | 120 | $193.83 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Sell* | 20 | $193.83 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Sell* | 100 | $193.83 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Sell* | 100 | $193.83 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Buy* | 20 | $193.83 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 48 | $193.83 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Sell* | 307 | $193.82 | Automatic Execution |
13:54:56 - 12-Dec-25 |
| Sell* | 10 | $193.82 | Automatic Execution |
13:54:56 - 12-Dec-25 |
| Sell* | 20 | $193.82 | Automatic Execution |
13:54:56 - 12-Dec-25 |
| Sell* | 20 | $193.82 | Automatic Execution |
13:54:56 - 12-Dec-25 |
| Buy* | 52 | $193.81 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Buy* | 100 | $193.80 | Automatic Execution |
13:54:52 - 12-Dec-25 |
| Buy* | 100 | $193.80 | Automatic Execution |
13:54:52 - 12-Dec-25 |
| Buy* | 4 | $193.79 | Automatic Execution |
13:54:50 - 12-Dec-25 |
| Unknown* | 10 | $193.78 | Automatic Execution |
13:54:31 - 12-Dec-25 |
| Unknown* | 20 | $193.78 | Automatic Execution |
13:54:31 - 12-Dec-25 |
| Sell* | 53 | $193.77 | Automatic Execution |
13:54:20 - 12-Dec-25 |
| Sell* | 100 | $193.77 | Automatic Execution |
13:54:20 - 12-Dec-25 |
| Sell* | 10 | $193.77 | Automatic Execution |
13:54:20 - 12-Dec-25 |
| Sell* | 95 | $193.77 | Automatic Execution |
13:54:20 - 12-Dec-25 |
| Sell* | 20 | $193.77 | Automatic Execution |
13:54:20 - 12-Dec-25 |
| Buy* | 20 | $193.76 | Automatic Execution |
13:54:15 - 12-Dec-25 |
| Buy* | 10 | $193.75 | Automatic Execution |
13:54:14 - 12-Dec-25 |
| Buy* | 16 | $193.74 | Automatic Execution |
13:54:14 - 12-Dec-25 |
| Buy* | 10 | $193.74 | Automatic Execution |
13:54:14 - 12-Dec-25 |
| Unknown* | 100 | $193.74 | Automatic Execution |
13:54:14 - 12-Dec-25 |
| Sell* | 10 | $193.74 | Automatic Execution |
13:54:09 - 12-Dec-25 |
| Buy* | 10 | $193.74 | Automatic Execution |
13:54:08 - 12-Dec-25 |
| Buy* | 57 | $193.74 | Automatic Execution |
13:54:08 - 12-Dec-25 |
| Buy* | 43 | $193.74 | Automatic Execution |
13:54:08 - 12-Dec-25 |
| Buy* | 100 | $193.74 | Automatic Execution |
13:54:08 - 12-Dec-25 |
| Buy* | 20 | $193.74 | Automatic Execution |
13:54:08 - 12-Dec-25 |
| Sell* | 100 | $193.74 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Sell* | 120 | $193.76 | Automatic Execution |
13:54:03 - 12-Dec-25 |
| Unknown* | 48 | $193.75 | Automatic Execution |
13:54:01 - 12-Dec-25 |
| Unknown* | 52 | $193.75 | Automatic Execution |
13:54:01 - 12-Dec-25 |
| Sell* | 22 | $193.75 | Automatic Execution |
13:54:01 - 12-Dec-25 |
| Sell* | 52 | $193.75 | Automatic Execution |
13:54:01 - 12-Dec-25 |
| Sell* | 100 | $193.75 | Automatic Execution |
13:54:01 - 12-Dec-25 |
| Unknown* | 20 | $193.76 | Automatic Execution |
13:53:54 - 12-Dec-25 |
| Buy* | 10 | $193.76 | Automatic Execution |
13:53:54 - 12-Dec-25 |
| Buy* | 100 | $193.76 | Automatic Execution |
13:53:54 - 12-Dec-25 |
| Buy* | 20 | $193.76 | Automatic Execution |
13:53:54 - 12-Dec-25 |
| Buy* | 100 | $193.76 | Automatic Execution |
13:53:54 - 12-Dec-25 |
| Unknown* | 100 | $193.79 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Sell* | 20 | $193.80 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Sell* | 10 | $193.80 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Buy* | 38 | $193.84 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Sell* | 20 | $193.83 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Sell* | 10 | $193.83 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Buy* | 20 | $193.83 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Buy* | 10 | $193.83 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Buy* | 100 | $193.83 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Unknown* | 10 | $193.83 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Unknown* | 20 | $193.83 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 100 | $193.80 | Automatic Execution |
13:53:12 - 12-Dec-25 |
| Buy* | 10 | $193.79 | Automatic Execution |
13:53:09 - 12-Dec-25 |
| Sell* | 10 | $193.77 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Sell* | 11 | $193.77 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Sell* | 20 | $193.77 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Buy* | 301 | $193.77 | Automatic Execution |
13:52:59 - 12-Dec-25 |
| Buy* | 100 | $193.77 | Automatic Execution |
13:52:59 - 12-Dec-25 |
| Buy* | 223 | $193.77 | Automatic Execution |
13:52:59 - 12-Dec-25 |
| Unknown* | 10 | $193.77 | Automatic Execution |
13:52:49 - 12-Dec-25 |
| Sell* | 4 | $193.77 | Automatic Execution |
13:52:49 - 12-Dec-25 |
| Sell* | 16 | $193.77 | Automatic Execution |
13:52:49 - 12-Dec-25 |
| Unknown* | 20 | $193.76 | Automatic Execution |
13:52:43 - 12-Dec-25 |
| Buy* | 70 | $193.76 | Automatic Execution |
13:52:43 - 12-Dec-25 |
| Buy* | 10 | $193.75 | Automatic Execution |
13:52:42 - 12-Dec-25 |
| Buy* | 20 | $193.75 | Automatic Execution |
13:52:42 - 12-Dec-25 |
| Buy* | 10 | $193.75 | Automatic Execution |
13:52:42 - 12-Dec-25 |
| Buy* | 20 | $193.75 | Automatic Execution |
13:52:40 - 12-Dec-25 |
| Buy* | 100 | $193.75 | Automatic Execution |
13:52:40 - 12-Dec-25 |
| Unknown* | 10 | $193.74 | Automatic Execution |
13:52:39 - 12-Dec-25 |
| Buy* | 380 | $193.74 | Automatic Execution |
13:52:39 - 12-Dec-25 |
| Buy* | 20 | $193.74 | Automatic Execution |
13:52:39 - 12-Dec-25 |
| Sell* | 100 | $193.75 | Automatic Execution |
13:52:35 - 12-Dec-25 |
| Buy* | 400 | $193.76 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Buy* | 200 | $193.76 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Sell* | 10 | $193.77 | Automatic Execution |
13:52:29 - 12-Dec-25 |
| Sell* | 16 | $193.77 | Automatic Execution |
13:52:29 - 12-Dec-25 |
| Sell* | 4 | $193.77 | Automatic Execution |
13:52:29 - 12-Dec-25 |
| Sell* | 20 | $193.78 | Automatic Execution |
13:52:25 - 12-Dec-25 |
| Unknown* | 10 | $193.78 | Automatic Execution |
13:52:23 - 12-Dec-25 |
| Buy* | 20 | $193.78 | Automatic Execution |
13:52:23 - 12-Dec-25 |
| Buy* | 20 | $193.75 | Automatic Execution |
13:52:15 - 12-Dec-25 |
| Unknown* | 10 | $193.76 | Automatic Execution |
13:52:13 - 12-Dec-25 |
| Sell* | 10 | $193.76 | Automatic Execution |
13:52:13 - 12-Dec-25 |
| Buy* | 10 | $193.79 | Automatic Execution |
13:51:57 - 12-Dec-25 |
| Unknown* | 20 | $193.79 | Automatic Execution |
13:51:57 - 12-Dec-25 |
| Unknown* | 10 | $193.79 | Automatic Execution |
13:51:56 - 12-Dec-25 |
| Buy* | 10 | $193.79 | Automatic Execution |
13:51:56 - 12-Dec-25 |
| Sell* | 10 | $193.79 | Automatic Execution |
13:51:42 - 12-Dec-25 |
| Buy* | 20 | $193.79 | Automatic Execution |
13:51:42 - 12-Dec-25 |
| Buy* | 100 | $193.79 | Automatic Execution |
13:51:42 - 12-Dec-25 |
| Sell* | 38 | $193.79 | Automatic Execution |
13:51:38 - 12-Dec-25 |
| Sell* | 100 | $193.79 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Sell* | 10 | $193.80 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Sell* | 20 | $193.80 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Unknown* | 7 | $193.81 | Automatic Execution |
13:51:32 - 12-Dec-25 |
| Sell* | 20 | $193.81 | Automatic Execution |
13:51:32 - 12-Dec-25 |
| Sell* | 94 | $193.81 | Automatic Execution |
13:51:32 - 12-Dec-25 |
| Sell* | 26 | $193.81 | Automatic Execution |
13:51:31 - 12-Dec-25 |
| Sell* | 20 | $193.81 | Automatic Execution |
13:51:31 - 12-Dec-25 |
| Sell* | 3 | $193.81 | Automatic Execution |
13:51:31 - 12-Dec-25 |
| Buy* | 10 | $193.81 | Automatic Execution |
13:51:25 - 12-Dec-25 |
| Buy* | 50 | $193.81 | Automatic Execution |
13:51:24 - 12-Dec-25 |
| Buy* | 400 | $193.81 | Automatic Execution |
13:51:24 - 12-Dec-25 |
| Unknown* | 10 | $193.80 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 20 | $193.80 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Sell* | 100 | $193.79 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Buy* | 20 | $193.79 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Unknown* | 4 | $193.77 | Automatic Execution |
13:51:19 - 12-Dec-25 |
| Unknown* | 10 | $193.75 | Automatic Execution |
13:51:12 - 12-Dec-25 |
| Sell* | 20 | $193.75 | Automatic Execution |
13:51:12 - 12-Dec-25 |
| Buy* | 50 | $193.75 | Automatic Execution |
13:51:11 - 12-Dec-25 |
| Unknown* | 100 | $193.76 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 70 | $193.76 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 20 | $193.74 | Automatic Execution |
13:51:00 - 12-Dec-25 |
| Buy* | 20 | $193.74 | Automatic Execution |
13:51:00 - 12-Dec-25 |
| Unknown* | 10 | $193.73 | Automatic Execution |
13:50:54 - 12-Dec-25 |
| Sell* | 10 | $193.75 | Automatic Execution |
13:50:48 - 12-Dec-25 |
| Sell* | 20 | $193.75 | Automatic Execution |
13:50:48 - 12-Dec-25 |
| Sell* | 20 | $193.75 | Automatic Execution |
13:50:48 - 12-Dec-25 |
| Sell* | 40 | $193.77 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Sell* | 80 | $193.77 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Buy* | 100 | $193.77 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Buy* | 100 | $193.76 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Buy* | 600 | $193.76 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Buy* | 100 | $193.76 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Buy* | 200 | $193.76 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Sell* | 100 | $193.76 | Automatic Execution |
13:50:32 - 12-Dec-25 |
| Sell* | 10 | $193.76 | Automatic Execution |
13:50:32 - 12-Dec-25 |
| Sell* | 300 | $193.76 | Automatic Execution |
13:50:32 - 12-Dec-25 |
| Sell* | 100 | $193.76 | Automatic Execution |
13:50:32 - 12-Dec-25 |
| Sell* | 20 | $193.76 | Automatic Execution |
13:50:32 - 12-Dec-25 |
| Sell* | 70 | $193.76 | Automatic Execution |
13:50:32 - 12-Dec-25 |
| Sell* | 50 | $193.76 | Automatic Execution |
13:50:32 - 12-Dec-25 |
| Unknown* | 100 | $193.76 | Automatic Execution |
13:50:32 - 12-Dec-25 |
| Buy* | 100 | $193.76 | Automatic Execution |
13:50:32 - 12-Dec-25 |
| Buy* | 10 | $193.76 | Automatic Execution |
13:50:32 - 12-Dec-25 |
| Buy* | 100 | $193.76 | Automatic Execution |
13:50:32 - 12-Dec-25 |
| Buy* | 20 | $193.76 | Automatic Execution |
13:50:32 - 12-Dec-25 |
| Buy* | 20 | $193.76 | Automatic Execution |
13:50:32 - 12-Dec-25 |
| Buy* | 70 | $193.76 | Automatic Execution |
13:50:32 - 12-Dec-25 |
| Buy* | 10 | $193.74 | Automatic Execution |
13:50:28 - 12-Dec-25 |
| Buy* | 20 | $193.74 | Automatic Execution |
13:50:28 - 12-Dec-25 |
| Sell* | 70 | $193.74 | Automatic Execution |
13:50:26 - 12-Dec-25 |
| Sell* | 100 | $193.74 | Automatic Execution |
13:50:26 - 12-Dec-25 |
| Sell* | 10 | $193.74 | Automatic Execution |
13:50:26 - 12-Dec-25 |
| Sell* | 100 | $193.74 | Automatic Execution |
13:50:26 - 12-Dec-25 |
| Sell* | 200 | $193.74 | Automatic Execution |
13:50:23 - 12-Dec-25 |
| Sell* | 100 | $193.74 | Automatic Execution |
13:50:23 - 12-Dec-25 |
| Sell* | 100 | $193.74 | Automatic Execution |
13:50:23 - 12-Dec-25 |
| Sell* | 40 | $193.74 | Automatic Execution |
13:50:23 - 12-Dec-25 |
| Sell* | 100 | $193.74 | Automatic Execution |
13:50:23 - 12-Dec-25 |
| Sell* | 10 | $193.74 | Automatic Execution |
13:50:23 - 12-Dec-25 |
| Sell* | 100 | $193.74 | Automatic Execution |
13:50:23 - 12-Dec-25 |
| Sell* | 100 | $193.75 | Automatic Execution |
13:50:21 - 12-Dec-25 |
| Unknown* | 100 | $193.755 | Automatic Execution |
13:50:20 - 12-Dec-25 |
| Unknown* | 10 | $193.76 | Automatic Execution |
13:50:19 - 12-Dec-25 |
| Sell* | 16 | $193.76 | Automatic Execution |
13:50:19 - 12-Dec-25 |
| Sell* | 100 | $193.76 | Automatic Execution |
13:50:19 - 12-Dec-25 |
| Unknown* | 10 | $193.76 | Automatic Execution |
13:50:17 - 12-Dec-25 |
| Unknown* | 20 | $193.76 | Automatic Execution |
13:50:17 - 12-Dec-25 |
| Sell* | 19 | $193.76 | Automatic Execution |
13:50:17 - 12-Dec-25 |
| Sell* | 1 | $193.76 | Automatic Execution |
13:50:17 - 12-Dec-25 |
| Unknown* | 73 | $193.76 | Automatic Execution |
13:50:16 - 12-Dec-25 |
| Unknown* | 27 | $193.76 | Automatic Execution |
13:50:16 - 12-Dec-25 |
| Buy* | 110 | $193.76 | Automatic Execution |
13:50:16 - 12-Dec-25 |
| Buy* | 152 | $193.76 | Automatic Execution |
13:50:16 - 12-Dec-25 |
| Unknown* | 20 | $193.76 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Sell* | 97 | $193.76 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Sell* | 3 | $193.76 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Unknown* | 2 | $193.75 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Sell* | 41 | $193.75 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Sell* | 10 | $193.75 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Sell* | 100 | $193.75 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 20 | $193.73 | Automatic Execution |
13:49:53 - 12-Dec-25 |
| Unknown* | 100 | $193.73 | Automatic Execution |
13:49:52 - 12-Dec-25 |
| Unknown* | 20 | $193.73 | Automatic Execution |
13:49:52 - 12-Dec-25 |
| Unknown* | 100 | $193.73 | Automatic Execution |
13:49:52 - 12-Dec-25 |
| Sell* | 10 | $193.73 | Automatic Execution |
13:49:52 - 12-Dec-25 |
| Sell* | 100 | $193.73 | Automatic Execution |
13:49:52 - 12-Dec-25 |
| Buy* | 100 | $193.72 | Automatic Execution |
13:49:47 - 12-Dec-25 |
| Buy* | 94 | $193.72 | Automatic Execution |
13:49:47 - 12-Dec-25 |
| Buy* | 85 | $193.72 | Automatic Execution |
13:49:47 - 12-Dec-25 |
| Buy* | 300 | $193.71 | Automatic Execution |
13:49:47 - 12-Dec-25 |
| Buy* | 10 | $193.71 | Automatic Execution |
13:49:47 - 12-Dec-25 |
| Buy* | 100 | $193.71 | Automatic Execution |
13:49:47 - 12-Dec-25 |
| Buy* | 10 | $193.71 | Automatic Execution |
13:49:47 - 12-Dec-25 |
| Buy* | 10 | $193.70 | Automatic Execution |
13:49:47 - 12-Dec-25 |
| Buy* | 20 | $193.70 | Automatic Execution |
13:49:47 - 12-Dec-25 |
| Buy* | 10 | $193.68 | Automatic Execution |
13:49:42 - 12-Dec-25 |
| Buy* | 20 | $193.68 | Automatic Execution |
13:49:42 - 12-Dec-25 |
| Sell* | 10 | $193.68 | Automatic Execution |
13:49:40 - 12-Dec-25 |
| Sell* | 20 | $193.68 | Automatic Execution |
13:49:40 - 12-Dec-25 |
| Sell* | 100 | $193.68 | Automatic Execution |
13:49:40 - 12-Dec-25 |
| Sell* | 100 | $193.69 | Automatic Execution |
13:49:34 - 12-Dec-25 |
| Sell* | 11 | $193.69 | Automatic Execution |
13:49:34 - 12-Dec-25 |
| Buy* | 20 | $193.69 | Automatic Execution |
13:49:27 - 12-Dec-25 |
| Sell* | 100 | $193.69 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Unknown* | 10 | $193.71 | Automatic Execution |
13:49:10 - 12-Dec-25 |
| Sell* | 19 | $193.71 | Automatic Execution |
13:49:10 - 12-Dec-25 |
| Sell* | 1 | $193.71 | Automatic Execution |
13:49:10 - 12-Dec-25 |
| Buy* | 152 | $193.71 | Automatic Execution |
13:49:08 - 12-Dec-25 |
| Sell* | 10 | $193.70 | Automatic Execution |
13:49:00 - 12-Dec-25 |
| Buy* | 10 | $193.70 | Automatic Execution |
13:49:00 - 12-Dec-25 |
| Buy* | 20 | $193.70 | Automatic Execution |
13:49:00 - 12-Dec-25 |
| Buy* | 52 | $193.69 | Automatic Execution |
13:49:00 - 12-Dec-25 |
| Buy* | 100 | $193.70 | Automatic Execution |
13:48:57 - 12-Dec-25 |
| Unknown* | 10 | $193.70 | Automatic Execution |
13:48:57 - 12-Dec-25 |
| Sell* | 120 | $193.70 | Automatic Execution |
13:48:57 - 12-Dec-25 |
| Sell* | 20 | $193.70 | Automatic Execution |
13:48:57 - 12-Dec-25 |
| Sell* | 20 | $193.70 | Automatic Execution |
13:48:46 - 12-Dec-25 |
| Sell* | 10 | $193.70 | Automatic Execution |
13:48:46 - 12-Dec-25 |
| Buy* | 111 | $193.70 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 152 | $193.70 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 41 | $193.70 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 59 | $193.70 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 41 | $193.70 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Unknown* | 18 | $193.70 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 152 | $193.70 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 100 | $193.70 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 10 | $193.69 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 20 | $193.69 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Unknown* | 10 | $193.68 | Automatic Execution |
13:48:40 - 12-Dec-25 |
| Buy* | 20 | $193.68 | Automatic Execution |
13:48:40 - 12-Dec-25 |
| Sell* | 10 | $193.68 | Automatic Execution |
13:48:38 - 12-Dec-25 |
| Sell* | 20 | $193.68 | Automatic Execution |
13:48:38 - 12-Dec-25 |
| Sell* | 100 | $193.68 | Automatic Execution |
13:48:31 - 12-Dec-25 |
| Buy* | 20 | $193.67 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Unknown* | 10 | $193.66 | Automatic Execution |
13:48:17 - 12-Dec-25 |
| Buy* | 20 | $193.66 | Automatic Execution |
13:48:17 - 12-Dec-25 |
| Buy* | 200 | $193.66 | Automatic Execution |
13:48:17 - 12-Dec-25 |
| Unknown* | 10 | $193.65 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Unknown* | 100 | $193.65 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Buy* | 70 | $193.65 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Buy* | 20 | $193.65 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Sell* | 20 | $193.66 | Automatic Execution |
13:48:03 - 12-Dec-25 |
| Sell* | 70 | $193.66 | Automatic Execution |
13:48:03 - 12-Dec-25 |
| Sell* | 10 | $193.66 | Automatic Execution |
13:48:03 - 12-Dec-25 |
| Sell* | 100 | $193.66 | Automatic Execution |
13:48:03 - 12-Dec-25 |
| Sell* | 100 | $193.66 | Automatic Execution |
13:48:03 - 12-Dec-25 |
| Sell* | 10 | $193.66 | Automatic Execution |
13:48:03 - 12-Dec-25 |
| Sell* | 39 | $193.66 | Automatic Execution |
13:48:03 - 12-Dec-25 |
| Sell* | 20 | $193.67 | Automatic Execution |
13:48:03 - 12-Dec-25 |
| Buy* | 100 | $193.67 | Automatic Execution |
13:47:59 - 12-Dec-25 |
| Buy* | 10 | $193.67 | Automatic Execution |
13:47:59 - 12-Dec-25 |
| Sell* | 100 | $193.67 | Automatic Execution |
13:47:59 - 12-Dec-25 |
| Sell* | 60 | $193.67 | Automatic Execution |
13:47:59 - 12-Dec-25 |
| Sell* | 20 | $193.67 | Automatic Execution |
13:47:59 - 12-Dec-25 |
| Buy* | 125 | $193.66 | Automatic Execution |
13:47:55 - 12-Dec-25 |
| Buy* | 275 | $193.66 | Automatic Execution |
13:47:55 - 12-Dec-25 |
| Unknown* | 20 | $193.66 | Automatic Execution |
13:47:55 - 12-Dec-25 |
| Sell* | 10 | $193.66 | Automatic Execution |
13:47:55 - 12-Dec-25 |
| Sell* | 20 | $193.66 | Automatic Execution |
13:47:53 - 12-Dec-25 |
| Sell* | 100 | $193.66 | Automatic Execution |
13:47:50 - 12-Dec-25 |
| Sell* | 100 | $193.66 | Automatic Execution |
13:47:50 - 12-Dec-25 |
| Sell* | 70 | $193.66 | Automatic Execution |
13:47:50 - 12-Dec-25 |
| Unknown* | 100 | $193.655 | Automatic Execution |
13:47:49 - 12-Dec-25 |
| Buy* | 10 | $193.64 | Automatic Execution |
13:47:47 - 12-Dec-25 |
| Buy* | 20 | $193.64 | Automatic Execution |
13:47:47 - 12-Dec-25 |
| Sell* | 1 | $193.65 | Automatic Execution |
13:47:39 - 12-Dec-25 |
| Sell* | 75 | $193.65 | Automatic Execution |
13:47:39 - 12-Dec-25 |
| Sell* | 10 | $193.67 | Automatic Execution |
13:47:32 - 12-Dec-25 |
| Sell* | 20 | $193.67 | Automatic Execution |
13:47:32 - 12-Dec-25 |
| Buy* | 10 | $193.66 | Automatic Execution |
13:47:29 - 12-Dec-25 |
| Buy* | 20 | $193.65 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Unknown* | 20 | $193.64 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 100 | $193.64 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Sell* | 10 | $193.63 | Automatic Execution |
13:47:18 - 12-Dec-25 |
| Sell* | 20 | $193.63 | Automatic Execution |
13:47:18 - 12-Dec-25 |
| Buy* | 10 | $193.62 | Automatic Execution |
13:47:14 - 12-Dec-25 |
| Buy* | 20 | $193.62 | Automatic Execution |
13:47:14 - 12-Dec-25 |
| Sell* | 10 | $193.63 | Automatic Execution |
13:47:11 - 12-Dec-25 |
| Sell* | 20 | $193.63 | Automatic Execution |
13:47:11 - 12-Dec-25 |
| Buy* | 1 | $193.63 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Buy* | 20 | $193.61 | Automatic Execution |
13:47:07 - 12-Dec-25 |
| Sell* | 20 | $193.61 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Sell* | 60 | $193.61 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Sell* | 20 | $193.62 | Automatic Execution |
13:46:57 - 12-Dec-25 |
| Buy* | 36 | $193.62 | Automatic Execution |
13:46:56 - 12-Dec-25 |
| Buy* | 20 | $193.62 | Automatic Execution |
13:46:56 - 12-Dec-25 |
| Buy* | 13 | $193.62 | Automatic Execution |
13:46:54 - 12-Dec-25 |
| Unknown* | 10 | $193.61 | Automatic Execution |
13:46:52 - 12-Dec-25 |
| Buy* | 20 | $193.61 | Automatic Execution |
13:46:52 - 12-Dec-25 |
| Buy* | 24 | $193.62 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Unknown* | 10 | $193.62 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Unknown* | 20 | $193.62 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Buy* | 10 | $193.62 | Automatic Execution |
13:46:44 - 12-Dec-25 |
| Buy* | 20 | $193.62 | Automatic Execution |
13:46:44 - 12-Dec-25 |
| Sell* | 20 | $193.62 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Sell* | 10 | $193.62 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Sell* | 20 | $193.62 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Unknown* | 26 | $193.64 | Automatic Execution |
13:46:38 - 12-Dec-25 |
| Unknown* | 50 | $193.64 | Automatic Execution |
13:46:38 - 12-Dec-25 |
| Unknown* | 100 | $193.64 | Automatic Execution |
13:46:38 - 12-Dec-25 |
| Unknown* | 100 | $193.65 | Automatic Execution |
13:46:35 - 12-Dec-25 |
| Sell* | 52 | $193.66 | Automatic Execution |
13:46:33 - 12-Dec-25 |
| Sell* | 100 | $193.66 | Automatic Execution |
13:46:27 - 12-Dec-25 |
| Buy* | 19 | $193.67 | Automatic Execution |
13:46:24 - 12-Dec-25 |
| Sell* | 12 | $193.67 | Automatic Execution |
13:46:24 - 12-Dec-25 |
| Buy* | 1 | $193.68 | Automatic Execution |
13:46:22 - 12-Dec-25 |
| Sell* | 20 | $193.68 | Automatic Execution |
13:46:22 - 12-Dec-25 |
| Sell* | 140 | $193.67 | Automatic Execution |
13:46:19 - 12-Dec-25 |
| Unknown* | 1 | $193.67 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Unknown* | 16 | $193.67 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Unknown* | 10 | $193.67 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Sell* | 100 | $193.66 | Automatic Execution |
13:46:10 - 12-Dec-25 |
| Buy* | 32 | $193.66 | Automatic Execution |
13:46:09 - 12-Dec-25 |
| Buy* | 1 | $193.66 | Automatic Execution |
13:46:09 - 12-Dec-25 |
| Buy* | 82 | $193.66 | Automatic Execution |
13:46:09 - 12-Dec-25 |
| Buy* | 70 | $193.66 | Automatic Execution |
13:46:09 - 12-Dec-25 |
| Sell* | 1 | $193.65 | Automatic Execution |
13:46:06 - 12-Dec-25 |
| Buy* | 45 | $193.66 | Automatic Execution |
13:46:05 - 12-Dec-25 |
| Sell* | 80 | $193.66 | Automatic Execution |
13:46:05 - 12-Dec-25 |
| Sell* | 20 | $193.66 | Automatic Execution |
13:46:05 - 12-Dec-25 |
| Sell* | 11 | $193.67 | Automatic Execution |
13:46:02 - 12-Dec-25 |
| Buy* | 10 | $193.66 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Buy* | 20 | $193.66 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Unknown* | 120 | $193.63 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Unknown* | 100 | $193.63 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Unknown* | 10 | $193.63 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Unknown* | 200 | $193.63 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Unknown* | 143 | $193.63 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Unknown* | 200 | $193.63 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Unknown* | 20 | $193.63 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Unknown* | 20 | $193.63 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Unknown* | 20 | $193.63 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Unknown* | 5 | $193.63 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Unknown* | 100 | $193.63 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Unknown* | 100 | $193.63 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Unknown* | 100 | $193.63 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Unknown* | 22 | $193.63 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Unknown* | 78 | $193.63 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Unknown* | 10 | $193.63 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Unknown* | 38 | $193.63 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Unknown* | 79 | $193.63 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Unknown* | 3 | $193.63 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Unknown* | 36 | $193.63 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Unknown* | 43 | $193.63 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Unknown* | 21 | $193.63 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Buy* | 40 | $193.639 | Automatic Execution |
13:45:52 - 12-Dec-25 |
| Sell* | 15 | $193.65 | Automatic Execution |
13:45:46 - 12-Dec-25 |
| Sell* | 100 | $193.66 | Automatic Execution |
13:45:43 - 12-Dec-25 |
| Sell* | 50 | $193.67 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Sell* | 48 | $193.67 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Sell* | 52 | $193.67 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Sell* | 100 | $193.67 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Unknown* | 6 | $193.69 | Automatic Execution |
13:45:38 - 12-Dec-25 |
| Sell* | 10 | $193.70 | Automatic Execution |
13:45:36 - 12-Dec-25 |
| Sell* | 20 | $193.70 | Automatic Execution |
13:45:36 - 12-Dec-25 |
| Unknown* | 10 | $193.70 | Automatic Execution |
13:45:34 - 12-Dec-25 |
| Sell* | 70 | $193.70 | Automatic Execution |
13:45:34 - 12-Dec-25 |
| Sell* | 20 | $193.70 | Automatic Execution |
13:45:34 - 12-Dec-25 |
| Sell* | 100 | $193.70 | Automatic Execution |
13:45:34 - 12-Dec-25 |
| Sell* | 10 | $193.70 | Automatic Execution |
13:45:34 - 12-Dec-25 |
| Unknown* | 10 | $193.69 | Automatic Execution |
13:45:33 - 12-Dec-25 |
| Unknown* | 10 | $193.69 | Automatic Execution |
13:45:33 - 12-Dec-25 |
| Unknown* | 20 | $193.69 | Automatic Execution |
13:45:33 - 12-Dec-25 |
| Unknown* | 20 | $193.69 | Automatic Execution |
13:45:33 - 12-Dec-25 |
| Sell* | 10 | $193.69 | Automatic Execution |
13:45:32 - 12-Dec-25 |
| Sell* | 20 | $193.69 | Automatic Execution |
13:45:32 - 12-Dec-25 |
| Buy* | 208 | $193.69 | Automatic Execution |
13:45:30 - 12-Dec-25 |
| Buy* | 152 | $193.69 | Automatic Execution |
13:45:30 - 12-Dec-25 |
| Buy* | 300 | $193.69 | Automatic Execution |
13:45:30 - 12-Dec-25 |
| Unknown* | 25 | $193.69 | Automatic Execution |
13:45:27 - 12-Dec-25 |
| Unknown* | 100 | $193.69 | Automatic Execution |
13:45:27 - 12-Dec-25 |
| Unknown* | 300 | $193.69 | Automatic Execution |
13:45:27 - 12-Dec-25 |
| Sell* | 80 | $193.69 | Automatic Execution |
13:45:27 - 12-Dec-25 |
| Sell* | 100 | $193.69 | Automatic Execution |
13:45:27 - 12-Dec-25 |
| Sell* | 10 | $193.89 | Automatic Execution |
13:25:07 - 12-Dec-25 |
| Sell* | 20 | $193.89 | Automatic Execution |
13:25:07 - 12-Dec-25 |
| Buy* | 100 | $193.89 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Unknown* | 20 | $193.84 | Automatic Execution |
13:24:58 - 12-Dec-25 |
| Buy* | 10 | $193.84 | Automatic Execution |
13:24:58 - 12-Dec-25 |
| Sell* | 20 | $193.82 | Automatic Execution |
13:24:40 - 12-Dec-25 |
| Unknown* | 20 | $193.79 | Automatic Execution |
13:24:32 - 12-Dec-25 |
| Buy* | 10 | $193.78 | Automatic Execution |
13:24:32 - 12-Dec-25 |
| Buy* | 20 | $193.78 | Automatic Execution |
13:24:32 - 12-Dec-25 |
| Unknown* | 10 | $193.78 | Automatic Execution |
13:24:31 - 12-Dec-25 |
| Buy* | 20 | $193.78 | Automatic Execution |
13:24:31 - 12-Dec-25 |
| Buy* | 82 | $193.78 | Automatic Execution |
13:24:30 - 12-Dec-25 |
| Buy* | 50 | $193.76 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Buy* | 100 | $193.76 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Buy* | 100 | $193.76 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Buy* | 600 | $193.76 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Buy* | 600 | $193.76 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Sell* | 70 | $193.76 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Sell* | 100 | $193.76 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Sell* | 10 | $193.78 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 70 | $193.78 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 2 | $193.78 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 8 | $193.78 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 16 | $193.78 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 20 | $193.78 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Unknown* | 139 | $193.79 | Automatic Execution |
13:24:22 - 12-Dec-25 |
| Unknown* | 79 | $193.79 | Automatic Execution |
13:24:22 - 12-Dec-25 |
| Unknown* | 82 | $193.79 | Automatic Execution |
13:24:22 - 12-Dec-25 |
| Unknown* | 10 | $193.82 | Automatic Execution |
13:24:04 - 12-Dec-25 |
| Unknown* | 20 | $193.82 | Automatic Execution |
13:24:04 - 12-Dec-25 |
| Unknown* | 200 | $193.83 | Automatic Execution |
13:24:03 - 12-Dec-25 |
| Unknown* | 100 | $193.83 | Automatic Execution |
13:24:03 - 12-Dec-25 |
| Sell* | 100 | $193.83 | Automatic Execution |
13:24:03 - 12-Dec-25 |
| Sell* | 20 | $193.83 | Automatic Execution |
13:24:03 - 12-Dec-25 |
| Sell* | 70 | $193.83 | Automatic Execution |
13:24:03 - 12-Dec-25 |
| Buy* | 4 | $193.83 | Automatic Execution |
13:23:59 - 12-Dec-25 |
| Buy* | 100 | $193.835 | Automatic Execution |
13:23:55 - 12-Dec-25 |
| Sell* | 100 | $193.84 | Automatic Execution |
13:23:54 - 12-Dec-25 |
| Sell* | 20 | $193.84 | Automatic Execution |
13:23:54 - 12-Dec-25 |
| Sell* | 70 | $193.84 | Automatic Execution |
13:23:54 - 12-Dec-25 |
| Buy* | 16 | $193.84 | Automatic Execution |
13:23:54 - 12-Dec-25 |
| Buy* | 70 | $193.83 | Automatic Execution |
13:23:53 - 12-Dec-25 |
| Buy* | 70 | $193.83 | Automatic Execution |
13:23:53 - 12-Dec-25 |
| Unknown* | 100 | $193.825 | Automatic Execution |
13:23:43 - 12-Dec-25 |
| Sell* | 100 | $193.82 | Automatic Execution |
13:23:40 - 12-Dec-25 |
| Sell* | 116 | $193.82 | Automatic Execution |
13:23:40 - 12-Dec-25 |
| Sell* | 90 | $193.82 | Automatic Execution |
13:23:40 - 12-Dec-25 |
| Unknown* | 4 | $193.81 | Automatic Execution |
13:23:21 - 12-Dec-25 |
| Sell* | 8 | $193.81 | Automatic Execution |
13:23:20 - 12-Dec-25 |
| Sell* | 52 | $193.81 | Automatic Execution |
13:23:20 - 12-Dec-25 |
| Unknown* | 10 | $193.82 | Automatic Execution |
13:23:19 - 12-Dec-25 |
| Sell* | 20 | $193.82 | Automatic Execution |
13:23:19 - 12-Dec-25 |
| Buy* | 10 | $193.82 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Buy* | 16 | $193.82 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Buy* | 90 | $193.80 | Automatic Execution |
13:23:17 - 12-Dec-25 |
| Sell* | 100 | $193.78 | Automatic Execution |
13:23:16 - 12-Dec-25 |
| Unknown* | 1 | $193.79 | Automatic Execution |
13:23:16 - 12-Dec-25 |
| Unknown* | 10 | $193.78 | Automatic Execution |
13:23:16 - 12-Dec-25 |
| Buy* | 20 | $193.78 | Automatic Execution |
13:23:16 - 12-Dec-25 |
| Sell* | 90 | $193.77 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Sell* | 200 | $193.77 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Sell* | 600 | $193.77 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Sell* | 10 | $193.77 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Sell* | 100 | $193.77 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Sell* | 200 | $193.77 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Unknown* | 184 | $193.77 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Unknown* | 16 | $193.77 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Unknown* | 100 | $193.77 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Buy* | 100 | $193.77 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Buy* | 20 | $193.77 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Sell* | 40 | $193.76 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Sell* | 52 | $193.77 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Unknown* | 100 | $193.78 | Automatic Execution |
13:23:11 - 12-Dec-25 |
| Sell* | 20 | $193.78 | Automatic Execution |
13:23:06 - 12-Dec-25 |
| Sell* | 100 | $193.78 | Automatic Execution |
13:23:06 - 12-Dec-25 |
| Sell* | 20 | $193.79 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Sell* | 100 | $193.80 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Sell* | 300 | $193.80 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Sell* | 100 | $193.80 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Sell* | 100 | $193.80 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Sell* | 100 | $193.80 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Buy* | 10 | $193.81 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Buy* | 100 | $193.81 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Buy* | 100 | $193.81 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Buy* | 87 | $193.81 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Buy* | 300 | $193.81 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Buy* | 16 | $193.81 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Buy* | 60 | $193.81 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Buy* | 100 | $193.80 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Buy* | 300 | $193.80 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Buy* | 59 | $193.80 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Buy* | 141 | $193.80 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Buy* | 10 | $193.79 | Automatic Execution |
13:23:02 - 12-Dec-25 |
| Buy* | 22 | $193.79 | Automatic Execution |
13:23:02 - 12-Dec-25 |
| Sell* | 100 | $193.78 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Buy* | 5 | $193.799 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 100 | $193.84 | Automatic Execution |
13:22:45 - 12-Dec-25 |
| Unknown* | 20 | $193.84 | Automatic Execution |
13:22:44 - 12-Dec-25 |
| Buy* | 90 | $193.83 | Automatic Execution |
13:22:42 - 12-Dec-25 |
| Buy* | 10 | $193.83 | Automatic Execution |
13:22:42 - 12-Dec-25 |
| Buy* | 20 | $193.83 | Automatic Execution |
13:22:42 - 12-Dec-25 |
| Unknown* | 10 | $193.85 | Automatic Execution |
13:22:36 - 12-Dec-25 |
| Unknown* | 20 | $193.85 | Automatic Execution |
13:22:36 - 12-Dec-25 |
| Buy* | 10 | $193.85 | Automatic Execution |
13:22:32 - 12-Dec-25 |
| Buy* | 1 | $193.85 | Automatic Execution |
13:22:32 - 12-Dec-25 |
| Buy* | 20 | $193.85 | Automatic Execution |
13:22:32 - 12-Dec-25 |
| Sell* | 100 | $193.84 | Automatic Execution |
13:22:28 - 12-Dec-25 |
| Unknown* | 10 | $193.83 | Automatic Execution |
13:22:27 - 12-Dec-25 |
| Unknown* | 10 | $193.83 | Automatic Execution |
13:22:27 - 12-Dec-25 |
| Buy* | 20 | $193.83 | Automatic Execution |
13:22:27 - 12-Dec-25 |
| Buy* | 200 | $193.84 | Automatic Execution |
13:22:25 - 12-Dec-25 |
| Sell* | 100 | $193.84 | Automatic Execution |
13:22:25 - 12-Dec-25 |
| Buy* | 100 | $193.84 | Automatic Execution |
13:22:23 - 12-Dec-25 |
| Buy* | 48 | $193.84 | Automatic Execution |
13:22:23 - 12-Dec-25 |
| Buy* | 152 | $193.84 | Automatic Execution |
13:22:23 - 12-Dec-25 |
| Sell* | 152 | $193.83 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 100 | $193.84 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 100 | $193.86 | Automatic Execution |
13:22:15 - 12-Dec-25 |
| Unknown* | 16 | $193.86 | Automatic Execution |
13:22:08 - 12-Dec-25 |
| Unknown* | 90 | $193.86 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Unknown* | 10 | $193.86 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Unknown* | 11 | $193.87 | Automatic Execution |
13:21:58 - 12-Dec-25 |
| Sell* | 3 | $193.87 | Automatic Execution |
13:21:58 - 12-Dec-25 |
| Sell* | 16 | $193.87 | Automatic Execution |
13:21:58 - 12-Dec-25 |
| Sell* | 5 | $193.87 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Sell* | 20 | $193.87 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Unknown* | 164 | $193.875 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Sell* | 100 | $193.89 | Automatic Execution |
13:21:54 - 12-Dec-25 |
| Sell* | 70 | $193.89 | Automatic Execution |
13:21:54 - 12-Dec-25 |
| Sell* | 10 | $193.89 | Automatic Execution |
13:21:52 - 12-Dec-25 |
| Sell* | 90 | $193.89 | Automatic Execution |
13:21:52 - 12-Dec-25 |
| Unknown* | 10 | $193.90 | Automatic Execution |
13:21:49 - 12-Dec-25 |
| Buy* | 38 | $193.91 | Automatic Execution |
13:21:48 - 12-Dec-25 |
| Buy* | 1 | $193.90 | Automatic Execution |
13:21:43 - 12-Dec-25 |
| Buy* | 20 | $193.90 | Automatic Execution |
13:21:43 - 12-Dec-25 |
| Sell* | 20 | $193.90 | Automatic Execution |
13:21:38 - 12-Dec-25 |
| Sell* | 20 | $193.90 | Automatic Execution |
13:21:38 - 12-Dec-25 |
| Sell* | 10 | $193.90 | Automatic Execution |
13:21:38 - 12-Dec-25 |
| Sell* | 70 | $193.90 | Automatic Execution |
13:21:38 - 12-Dec-25 |
| Buy* | 82 | $193.91 | Automatic Execution |
13:21:37 - 12-Dec-25 |
| Buy* | 70 | $193.91 | Automatic Execution |
13:21:37 - 12-Dec-25 |
| Buy* | 70 | $193.91 | Automatic Execution |
13:21:37 - 12-Dec-25 |
| Unknown* | 37 | $193.89 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 63 | $193.89 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 100 | $193.89 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 70 | $193.89 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Buy* | 100 | $193.90 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Buy* | 100 | $193.90 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Buy* | 60 | $193.90 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Buy* | 20 | $193.90 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Buy* | 20 | $193.89 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 100 | $193.89 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 600 | $193.89 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 10 | $193.89 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 200 | $193.89 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 200 | $193.89 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 300 | $193.89 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 110 | $193.89 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 400 | $193.89 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 300 | $193.89 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $193.89 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 87 | $193.89 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 113 | $193.89 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 20 | $193.89 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 10 | $193.88 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $193.88 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $193.90 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $193.90 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 200 | $193.90 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 20 | $193.90 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 120 | $193.90 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 10 | $193.90 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 1 | $193.90 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 400 | $193.90 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 11 | $193.91 | Automatic Execution |
13:21:32 - 12-Dec-25 |
| Unknown* | 10 | $193.93 | Automatic Execution |
13:21:27 - 12-Dec-25 |
| Buy* | 20 | $193.93 | Automatic Execution |
13:21:27 - 12-Dec-25 |
| Buy* | 20 | $193.93 | Automatic Execution |
13:21:27 - 12-Dec-25 |
| Unknown* | 10 | $193.92 | Automatic Execution |
13:21:27 - 12-Dec-25 |
| Buy* | 20 | $193.92 | Automatic Execution |
13:21:27 - 12-Dec-25 |
| Buy* | 80 | $193.92 | Automatic Execution |
13:21:23 - 12-Dec-25 |
| Buy* | 20 | $193.92 | Automatic Execution |
13:21:23 - 12-Dec-25 |
| Sell* | 100 | $193.92 | Automatic Execution |
13:21:23 - 12-Dec-25 |
| Sell* | 20 | $193.92 | Automatic Execution |
13:21:23 - 12-Dec-25 |
| Sell* | 10 | $193.92 | Automatic Execution |
13:21:23 - 12-Dec-25 |
| Sell* | 20 | $193.94 | Automatic Execution |
13:21:09 - 12-Dec-25 |
| Sell* | 20 | $193.94 | Automatic Execution |
13:21:09 - 12-Dec-25 |
| Unknown* | 10 | $193.93 | Automatic Execution |
13:21:08 - 12-Dec-25 |
| Buy* | 20 | $193.93 | Automatic Execution |
13:21:08 - 12-Dec-25 |
| Sell* | 10 | $193.92 | Automatic Execution |
13:21:00 - 12-Dec-25 |
| Sell* | 100 | $193.92 | Automatic Execution |
13:21:00 - 12-Dec-25 |
| Sell* | 120 | $193.92 | Automatic Execution |
13:21:00 - 12-Dec-25 |
| Sell* | 20 | $193.92 | Automatic Execution |
13:21:00 - 12-Dec-25 |
| Sell* | 200 | $193.93 | Automatic Execution |
13:20:59 - 12-Dec-25 |
| Sell* | 48 | $193.93 | Automatic Execution |
13:20:57 - 12-Dec-25 |
| Sell* | 152 | $193.93 | Automatic Execution |
13:20:57 - 12-Dec-25 |
| Buy* | 200 | $193.93 | Automatic Execution |
13:20:56 - 12-Dec-25 |
| Buy* | 100 | $193.93 | Automatic Execution |
13:20:56 - 12-Dec-25 |
| Buy* | 5 | $193.93 | Automatic Execution |
13:20:56 - 12-Dec-25 |
| Buy* | 16 | $193.93 | Automatic Execution |
13:20:56 - 12-Dec-25 |
| Unknown* | 10 | $193.92 | Automatic Execution |
13:20:55 - 12-Dec-25 |
| Buy* | 20 | $193.92 | Automatic Execution |
13:20:55 - 12-Dec-25 |
| Buy* | 90 | $193.94 | Automatic Execution |
13:20:51 - 12-Dec-25 |
| Buy* | 580 | $193.94 | Automatic Execution |
13:20:51 - 12-Dec-25 |
| Unknown* | 10 | $193.95 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Buy* | 20 | $193.95 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Buy* | 10 | $193.95 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Buy* | 20 | $193.95 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Unknown* | 10 | $193.96 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Sell* | 300 | $193.96 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Unknown* | 100 | $193.965 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Sell* | 16 | $193.96 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Sell* | 100 | $193.96 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Sell* | 20 | $193.96 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Sell* | 100 | $193.96 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Unknown* | 100 | $193.965 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Sell* | 20 | $193.96 | Automatic Execution |
13:20:46 - 12-Dec-25 |
| Unknown* | 10 | $193.98 | Automatic Execution |
13:20:38 - 12-Dec-25 |
| Sell* | 100 | $193.98 | Automatic Execution |
13:20:38 - 12-Dec-25 |
| Sell* | 100 | $193.98 | Automatic Execution |
13:20:38 - 12-Dec-25 |
| Sell* | 20 | $193.98 | Automatic Execution |
13:20:38 - 12-Dec-25 |
| Sell* | 9 | $193.98 | Automatic Execution |
13:20:34 - 12-Dec-25 |
| Sell* | 9 | $193.98 | Automatic Execution |
13:20:34 - 12-Dec-25 |
| Buy* | 141 | $193.98 | Automatic Execution |
13:20:34 - 12-Dec-25 |
| Sell* | 100 | $193.97 | Automatic Execution |
13:20:33 - 12-Dec-25 |
| Unknown* | 20 | $193.97 | Automatic Execution |
13:20:33 - 12-Dec-25 |
| Unknown* | 20 | $193.97 | Automatic Execution |
13:20:33 - 12-Dec-25 |
| Sell* | 100 | $193.95 | Automatic Execution |
13:20:31 - 12-Dec-25 |
| Buy* | 100 | $193.96 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Buy* | 40 | $193.96 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Buy* | 100 | $193.96 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Unknown* | 300 | $193.95 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Unknown* | 90 | $193.95 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Unknown* | 10 | $193.95 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Unknown* | 20 | $193.95 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Unknown* | 600 | $193.95 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Unknown* | 27 | $193.95 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Unknown* | 23 | $193.95 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Unknown* | 11 | $193.95 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Sell* | 40 | $193.94 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Unknown* | 70 | $193.95 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Unknown* | 100 | $193.95 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Unknown* | 100 | $193.95 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Unknown* | 100 | $193.95 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Unknown* | 600 | $193.95 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Buy* | 2 | $193.95 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Sell* | 100 | $193.94 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Buy* | 50 | $193.94 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Buy* | 100 | $193.94 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Sell* | 100 | $193.93 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Buy* | 50 | $193.92 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Buy* | 100 | $193.92 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Buy* | 100 | $193.93 | Automatic Execution |
13:20:27 - 12-Dec-25 |
| Buy* | 100 | $193.95 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Unknown* | 200 | $193.95 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 100 | $193.95 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 100 | $193.97 | Automatic Execution |
13:20:18 - 12-Dec-25 |
| Buy* | 100 | $193.97 | Automatic Execution |
13:20:18 - 12-Dec-25 |
| Buy* | 100 | $193.96 | Automatic Execution |
13:20:17 - 12-Dec-25 |
| Buy* | 200 | $193.97 | Automatic Execution |
13:20:14 - 12-Dec-25 |
| Buy* | 50 | $193.97 | Automatic Execution |
13:20:12 - 12-Dec-25 |
| Buy* | 100 | $193.97 | Automatic Execution |
13:20:12 - 12-Dec-25 |
| Buy* | 100 | $193.97 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Buy* | 50 | $193.97 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 247 | $193.97 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 100 | $193.97 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 45 | $193.97 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 53 | $193.97 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 15 | $193.97 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Unknown* | 422 | $193.98 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Unknown* | 178 | $193.98 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Unknown* | 100 | $193.99 | Automatic Execution |
13:20:09 - 12-Dec-25 |
| Sell* | 100 | $193.99 | Automatic Execution |
13:20:08 - 12-Dec-25 |
| Unknown* | 100 | $193.99 | Automatic Execution |
13:20:07 - 12-Dec-25 |
| Buy* | 100 | $194.00 | Automatic Execution |
13:20:07 - 12-Dec-25 |
| Unknown* | 16 | $193.99 | Automatic Execution |
13:20:06 - 12-Dec-25 |
| Buy* | 20 | $193.99 | Automatic Execution |
13:20:06 - 12-Dec-25 |
| Buy* | 10 | $193.99 | Automatic Execution |
13:20:06 - 12-Dec-25 |
| Sell* | 20 | $194.02 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Sell* | 60 | $194.02 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Sell* | 120 | $194.02 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Unknown* | 10 | $194.02 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Buy* | 20 | $194.02 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Sell* | 152 | $194.01 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Unknown* | 20 | $194.02 | Automatic Execution |
13:19:51 - 12-Dec-25 |
| Buy* | 10 | $194.02 | Automatic Execution |
13:19:51 - 12-Dec-25 |
| Buy* | 20 | $194.02 | Automatic Execution |
13:19:51 - 12-Dec-25 |
| Sell* | 50 | $194.01 | Automatic Execution |
13:19:48 - 12-Dec-25 |
| Buy* | 200 | $194.02 | Automatic Execution |
13:19:48 - 12-Dec-25 |
| Buy* | 100 | $194.02 | Automatic Execution |
13:19:48 - 12-Dec-25 |
| Sell* | 160 | $194.02 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Unknown* | 100 | $194.03 | Automatic Execution |
13:19:45 - 12-Dec-25 |
| Sell* | 100 | $194.05 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Buy* | 100 | $194.06 | Automatic Execution |
13:19:24 - 12-Dec-25 |
| Sell* | 16 | $194.06 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Sell* | 100 | $194.07 | Automatic Execution |
13:19:19 - 12-Dec-25 |
| Sell* | 20 | $194.08 | Automatic Execution |
13:19:14 - 12-Dec-25 |
| Buy* | 20 | $194.08 | Automatic Execution |
13:19:14 - 12-Dec-25 |
| Sell* | 1 | $194.08 | Automatic Execution |
13:19:11 - 12-Dec-25 |
| Unknown* | 10 | $194.08 | Automatic Execution |
13:19:06 - 12-Dec-25 |
| Sell* | 100 | $194.06 | Automatic Execution |
13:19:00 - 12-Dec-25 |
| Unknown* | 10 | $194.07 | Automatic Execution |
13:18:53 - 12-Dec-25 |
| Sell* | 20 | $194.07 | Automatic Execution |
13:18:53 - 12-Dec-25 |
| Sell* | 10 | $194.07 | Automatic Execution |
13:18:53 - 12-Dec-25 |
| Sell* | 20 | $194.07 | Automatic Execution |
13:18:53 - 12-Dec-25 |
| Sell* | 1 | $194.07 | Automatic Execution |
13:18:53 - 12-Dec-25 |
| Sell* | 1 | $194.07 | Automatic Execution |
13:18:53 - 12-Dec-25 |
| Sell* | 280 | $194.07 | Automatic Execution |
13:18:53 - 12-Dec-25 |
| Unknown* | 20 | $194.07 | Automatic Execution |
13:18:52 - 12-Dec-25 |
| Buy* | 100 | $194.07 | Automatic Execution |
13:18:52 - 12-Dec-25 |
| Buy* | 51 | $194.07 | Automatic Execution |
13:18:52 - 12-Dec-25 |
| Buy* | 10 | $194.07 | Automatic Execution |
13:18:52 - 12-Dec-25 |
| Buy* | 100 | $194.07 | Automatic Execution |
13:18:52 - 12-Dec-25 |
| Buy* | 20 | $194.07 | Automatic Execution |
13:18:52 - 12-Dec-25 |
| Buy* | 100 | $194.07 | Automatic Execution |
13:18:52 - 12-Dec-25 |
| Unknown* | 10 | $194.08 | Automatic Execution |
13:18:49 - 12-Dec-25 |
| Sell* | 20 | $194.08 | Automatic Execution |
13:18:49 - 12-Dec-25 |
| Sell* | 100 | $194.08 | Automatic Execution |
13:18:49 - 12-Dec-25 |
| Unknown* | 20 | $194.09 | Automatic Execution |
13:18:49 - 12-Dec-25 |
| Unknown* | 152 | $194.09 | Automatic Execution |
13:18:49 - 12-Dec-25 |
| Sell* | 148 | $194.09 | Automatic Execution |
13:18:49 - 12-Dec-25 |
| Sell* | 4 | $194.09 | Automatic Execution |
13:18:49 - 12-Dec-25 |
| Sell* | 116 | $194.09 | Automatic Execution |
13:18:49 - 12-Dec-25 |
| Sell* | 20 | $194.09 | Automatic Execution |
13:18:49 - 12-Dec-25 |
| Buy* | 483 | $194.08 | Automatic Execution |
13:18:46 - 12-Dec-25 |
| Buy* | 100 | $194.08 | Automatic Execution |
13:18:46 - 12-Dec-25 |
| Unknown* | 10 | $194.08 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Unknown* | 10 | $194.08 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 16 | $194.08 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 20 | $194.08 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 20 | $194.08 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Unknown* | 21 | $194.07 | Automatic Execution |
13:18:40 - 12-Dec-25 |
| Buy* | 100 | $194.07 | Automatic Execution |
13:18:39 - 12-Dec-25 |
| Sell* | 10 | $194.07 | Automatic Execution |
13:18:34 - 12-Dec-25 |
| Sell* | 10 | $194.07 | Automatic Execution |
13:18:34 - 12-Dec-25 |
| Sell* | 20 | $194.07 | Automatic Execution |
13:18:34 - 12-Dec-25 |
| Sell* | 140 | $194.07 | Automatic Execution |
13:18:34 - 12-Dec-25 |
| Sell* | 100 | $194.07 | Automatic Execution |
13:18:34 - 12-Dec-25 |
| Sell* | 20 | $194.07 | Automatic Execution |
13:18:34 - 12-Dec-25 |
| Buy* | 100 | $194.06 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Buy* | 20 | $194.06 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Buy* | 10 | $194.06 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Buy* | 100 | $194.06 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Buy* | 52 | $194.05 | Automatic Execution |
13:18:22 - 12-Dec-25 |
| Buy* | 100 | $194.05 | Automatic Execution |
13:18:21 - 12-Dec-25 |
| Buy* | 100 | $194.05 | Automatic Execution |
13:18:21 - 12-Dec-25 |
| Buy* | 10 | $194.04 | Automatic Execution |
13:18:19 - 12-Dec-25 |
| Sell* | 10 | $194.05 | Automatic Execution |
13:18:18 - 12-Dec-25 |
| Sell* | 20 | $194.05 | Automatic Execution |
13:18:18 - 12-Dec-25 |
| Sell* | 10 | $194.06 | Automatic Execution |
13:18:17 - 12-Dec-25 |
| Sell* | 20 | $194.06 | Automatic Execution |
13:18:17 - 12-Dec-25 |
| Unknown* | 10 | $194.03 | Automatic Execution |
13:18:13 - 12-Dec-25 |
| Unknown* | 20 | $194.03 | Automatic Execution |
13:18:13 - 12-Dec-25 |
| Buy* | 10 | $194.03 | Automatic Execution |
13:18:13 - 12-Dec-25 |
| Buy* | 20 | $194.03 | Automatic Execution |
13:18:13 - 12-Dec-25 |
| Buy* | 10 | $194.04 | Automatic Execution |
13:18:10 - 12-Dec-25 |
| Buy* | 20 | $194.04 | Automatic Execution |
13:18:10 - 12-Dec-25 |
| Buy* | 200 | $194.04 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Buy* | 100 | $194.04 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Unknown* | 70 | $194.04 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Unknown* | 300 | $194.04 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Unknown* | 20 | $194.04 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Unknown* | 300 | $194.04 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Unknown* | 100 | $194.04 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 100 | $194.05 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Unknown* | 100 | $194.06 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Sell* | 79 | $194.06 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Sell* | 41 | $194.06 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Buy* | 20 | $194.08 | Automatic Execution |
13:18:05 - 12-Dec-25 |
| Sell* | 10 | $194.08 | Automatic Execution |
13:18:04 - 12-Dec-25 |
| Sell* | 20 | $194.08 | Automatic Execution |
13:18:04 - 12-Dec-25 |
| Sell* | 20 | $194.09 | Automatic Execution |
13:18:04 - 12-Dec-25 |
| Sell* | 11 | $194.09 | Automatic Execution |
13:18:04 - 12-Dec-25 |
| Sell* | 10 | $194.10 | Automatic Execution |
13:18:03 - 12-Dec-25 |
| Sell* | 100 | $194.10 | Automatic Execution |
13:18:03 - 12-Dec-25 |
| Sell* | 20 | $194.10 | Automatic Execution |
13:18:03 - 12-Dec-25 |
| Buy* | 200 | $194.11 | Automatic Execution |
13:18:02 - 12-Dec-25 |
| Buy* | 10 | $194.10 | Automatic Execution |
13:18:02 - 12-Dec-25 |
| Buy* | 90 | $194.10 | Automatic Execution |
13:18:02 - 12-Dec-25 |
| Buy* | 20 | $194.10 | Automatic Execution |
13:18:02 - 12-Dec-25 |
| Buy* | 10 | $194.08 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Buy* | 20 | $194.08 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Unknown* | 20 | $194.08 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Unknown* | 20 | $194.08 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Sell* | 90 | $194.08 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Unknown* | 10 | $194.08 | Automatic Execution |
13:17:58 - 12-Dec-25 |
| Sell* | 20 | $194.08 | Automatic Execution |
13:17:58 - 12-Dec-25 |
| Sell* | 20 | $194.08 | Automatic Execution |
13:17:53 - 12-Dec-25 |
| Buy* | 20 | $194.08 | Automatic Execution |
13:17:53 - 12-Dec-25 |
| Buy* | 20 | $194.08 | Automatic Execution |
13:17:53 - 12-Dec-25 |
| Buy* | 10 | $194.08 | Automatic Execution |
13:17:53 - 12-Dec-25 |
| Unknown* | 200 | $194.08 | Automatic Execution |
13:17:51 - 12-Dec-25 |
| Sell* | 100 | $194.08 | Automatic Execution |
13:17:51 - 12-Dec-25 |
| Sell* | 20 | $194.09 | Automatic Execution |
13:17:50 - 12-Dec-25 |
| Unknown* | 100 | $194.09 | Automatic Execution |
13:17:48 - 12-Dec-25 |
| Unknown* | 20 | $194.09 | Automatic Execution |
13:17:48 - 12-Dec-25 |
| Sell* | 100 | $194.09 | Automatic Execution |
13:17:48 - 12-Dec-25 |
| Sell* | 10 | $194.09 | Automatic Execution |
13:17:48 - 12-Dec-25 |
| Buy* | 30 | $194.10 | Automatic Execution |
13:17:48 - 12-Dec-25 |
| Unknown* | 80 | $194.095 | Automatic Execution |
13:17:48 - 12-Dec-25 |
| Buy* | 300 | $194.09 | Automatic Execution |
13:17:47 - 12-Dec-25 |
| Buy* | 200 | $194.09 | Automatic Execution |
13:17:47 - 12-Dec-25 |
| Buy* | 600 | $194.09 | Automatic Execution |
13:17:47 - 12-Dec-25 |
| Buy* | 20 | $194.09 | Automatic Execution |
13:17:47 - 12-Dec-25 |
| Buy* | 100 | $194.09 | Automatic Execution |
13:17:47 - 12-Dec-25 |
| Buy* | 100 | $194.09 | Automatic Execution |
13:17:47 - 12-Dec-25 |
| Buy* | 400 | $194.09 | Automatic Execution |
13:17:47 - 12-Dec-25 |
| Sell* | 100 | $194.09 | Automatic Execution |
13:17:47 - 12-Dec-25 |
| Buy* | 400 | $194.09 | Automatic Execution |
13:17:46 - 12-Dec-25 |
| Sell* | 120 | $194.09 | Automatic Execution |
13:17:33 - 12-Dec-25 |
| Buy* | 220 | $194.10 | Automatic Execution |
13:17:26 - 12-Dec-25 |
| Buy* | 161 | $194.09 | Automatic Execution |
13:17:26 - 12-Dec-25 |
| Buy* | 10 | $194.09 | Automatic Execution |
13:17:26 - 12-Dec-25 |
| Buy* | 100 | $194.09 | Automatic Execution |
13:17:26 - 12-Dec-25 |
| Buy* | 100 | $194.09 | Automatic Execution |
13:17:26 - 12-Dec-25 |
| Buy* | 20 | $194.09 | Automatic Execution |
13:17:26 - 12-Dec-25 |
| Buy* | 100 | $194.09 | Automatic Execution |
13:17:26 - 12-Dec-25 |
| Buy* | 16 | $194.08 | Automatic Execution |
13:17:21 - 12-Dec-25 |
| Buy* | 100 | $194.08 | Automatic Execution |
13:17:21 - 12-Dec-25 |
| Sell* | 20 | $194.09 | Automatic Execution |
13:17:10 - 12-Dec-25 |
| Sell* | 102 | $194.09 | Automatic Execution |
13:17:10 - 12-Dec-25 |
| Buy* | 20 | $194.09 | Automatic Execution |
13:17:08 - 12-Dec-25 |
| Buy* | 168 | $194.09 | Automatic Execution |
13:17:07 - 12-Dec-25 |
| Sell* | 71 | $194.08 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Sell* | 200 | $194.08 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Unknown* | 100 | $194.085 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Unknown* | 120 | $194.085 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Sell* | 200 | $194.085 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Sell* | 91 | $194.08 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Sell* | 100 | $194.085 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Sell* | 120 | $194.085 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Sell* | 389 | $194.085 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Sell* | 100 | $194.085 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 100 | $194.09 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 300 | $194.09 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 100 | $194.09 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 260 | $194.09 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 60 | $194.09 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 100 | $194.09 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 40 | $194.09 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 60 | $194.09 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 100 | $194.09 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Unknown* | 110 | $194.085 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Sell* | 50 | $194.08 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Sell* | 120 | $194.08 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Sell* | 80 | $194.08 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Sell* | 100 | $194.08 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Unknown* | 40 | $194.085 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Unknown* | 80 | $194.085 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Unknown* | 110 | $194.085 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 120 | $194.09 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Unknown* | 20 | $194.08 | Automatic Execution |
13:17:02 - 12-Dec-25 |
| Unknown* | 20 | $194.07 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Unknown* | 100 | $194.07 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Unknown* | 600 | $194.07 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Unknown* | 20 | $194.07 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Unknown* | 18 | $194.07 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Unknown* | 2 | $194.07 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Unknown* | 100 | $194.07 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Buy* | 300 | $194.07 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Buy* | 100 | $194.07 | Automatic Execution |
13:16:50 - 12-Dec-25 |
| Sell* | 10 | $194.06 | Automatic Execution |
13:16:40 - 12-Dec-25 |
| Sell* | 20 | $194.06 | Automatic Execution |
13:16:40 - 12-Dec-25 |
| Unknown* | 1 | $194.06 | Automatic Execution |
13:16:40 - 12-Dec-25 |
| Sell* | 200 | $194.03 | Automatic Execution |
13:16:30 - 12-Dec-25 |
| Sell* | 100 | $194.03 | Automatic Execution |
13:16:30 - 12-Dec-25 |
| Sell* | 10 | $194.03 | Automatic Execution |
13:16:30 - 12-Dec-25 |
| Sell* | 100 | $194.03 | Automatic Execution |
13:16:30 - 12-Dec-25 |
| Sell* | 20 | $194.03 | Automatic Execution |
13:16:30 - 12-Dec-25 |
| Buy* | 40 | $194.04 | Automatic Execution |
13:16:29 - 12-Dec-25 |
| Sell* | 400 | $194.03 | Automatic Execution |
13:16:29 - 12-Dec-25 |
| Unknown* | 10 | $194.03 | Automatic Execution |
13:16:26 - 12-Dec-25 |
| Buy* | 20 | $194.03 | Automatic Execution |
13:16:26 - 12-Dec-25 |
| Sell* | 20 | $194.03 | Automatic Execution |
13:16:26 - 12-Dec-25 |
| Sell* | 10 | $194.03 | Automatic Execution |
13:16:25 - 12-Dec-25 |
| Unknown* | 20 | $194.03 | Automatic Execution |
13:16:25 - 12-Dec-25 |
| Buy* | 20 | $194.03 | Automatic Execution |
13:16:25 - 12-Dec-25 |
| Buy* | 200 | $194.02 | Automatic Execution |
13:16:15 - 12-Dec-25 |
| Sell* | 20 | $194.02 | Automatic Execution |
13:16:15 - 12-Dec-25 |
| Sell* | 10 | $194.02 | Automatic Execution |
13:16:15 - 12-Dec-25 |
| Sell* | 20 | $194.02 | Automatic Execution |
13:16:15 - 12-Dec-25 |
| Sell* | 20 | $194.02 | Automatic Execution |
13:16:14 - 12-Dec-25 |
| Sell* | 362 | $194.02 | Automatic Execution |
13:16:13 - 12-Dec-25 |
| Sell* | 38 | $194.02 | Automatic Execution |
13:16:13 - 12-Dec-25 |
| Unknown* | 100 | $194.02 | Automatic Execution |
13:16:13 - 12-Dec-25 |
| Unknown* | 200 | $194.02 | Automatic Execution |
13:16:13 - 12-Dec-25 |
| Buy* | 100 | $194.02 | Automatic Execution |
13:16:13 - 12-Dec-25 |
| Buy* | 600 | $194.02 | Automatic Execution |
13:16:13 - 12-Dec-25 |
| Buy* | 20 | $194.02 | Automatic Execution |
13:16:13 - 12-Dec-25 |
| Buy* | 100 | $194.02 | Automatic Execution |
13:16:13 - 12-Dec-25 |
| Buy* | 100 | $194.02 | Automatic Execution |
13:16:13 - 12-Dec-25 |
| Buy* | 10 | $193.98 | Automatic Execution |
13:16:02 - 12-Dec-25 |
| Buy* | 100 | $193.98 | Automatic Execution |
13:16:02 - 12-Dec-25 |
| Buy* | 100 | $193.98 | Automatic Execution |
13:16:02 - 12-Dec-25 |
| Buy* | 100 | $193.98 | Automatic Execution |
13:16:02 - 12-Dec-25 |
| Buy* | 20 | $193.98 | Automatic Execution |
13:16:02 - 12-Dec-25 |
| Sell* | 100 | $193.98 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Sell* | 90 | $193.98 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Sell* | 100 | $193.98 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Sell* | 100 | $193.98 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Sell* | 600 | $193.98 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Sell* | 97 | $193.98 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Buy* | 100 | $194.01 | Automatic Execution |
13:15:47 - 12-Dec-25 |
| Sell* | 20 | $194.01 | Automatic Execution |
13:15:39 - 12-Dec-25 |
| Buy* | 20 | $194.01 | Automatic Execution |
13:15:37 - 12-Dec-25 |
| Buy* | 10 | $194.01 | Automatic Execution |
13:15:37 - 12-Dec-25 |
| Unknown* | 16 | $193.85 | Automatic Execution |
12:56:42 - 12-Dec-25 |
| Sell* | 20 | $193.85 | Automatic Execution |
12:56:42 - 12-Dec-25 |
| Unknown* | 10 | $193.83 | Automatic Execution |
12:56:36 - 12-Dec-25 |
| Buy* | 20 | $193.84 | Automatic Execution |
12:56:35 - 12-Dec-25 |
| Buy* | 100 | $193.84 | Automatic Execution |
12:56:35 - 12-Dec-25 |
| Buy* | 10 | $193.84 | Automatic Execution |
12:56:35 - 12-Dec-25 |
| Buy* | 46 | $193.84 | Automatic Execution |
12:56:35 - 12-Dec-25 |
| Buy* | 100 | $193.84 | Automatic Execution |
12:56:35 - 12-Dec-25 |
| Sell* | 10 | $193.84 | Automatic Execution |
12:56:34 - 12-Dec-25 |
| Sell* | 20 | $193.84 | Automatic Execution |
12:56:34 - 12-Dec-25 |
| Unknown* | 10 | $193.85 | Automatic Execution |
12:56:33 - 12-Dec-25 |
| Sell* | 20 | $193.85 | Automatic Execution |
12:56:33 - 12-Dec-25 |
| Buy* | 20 | $193.87 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 20 | $193.87 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 20 | $193.87 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 20 | $193.87 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Unknown* | 10 | $193.87 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 80 | $193.87 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 10 | $193.87 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 10 | $193.87 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 10 | $193.87 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 100 | $193.87 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 100 | $193.87 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 600 | $193.87 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 600 | $193.87 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 46 | $193.87 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 60 | $193.88 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 50 | $193.88 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 100 | $193.88 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 10 | $193.88 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 100 | $193.88 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 100 | $193.88 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 50 | $193.88 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 100 | $193.88 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 50 | $193.88 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 3 | $193.87 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 90 | $193.87 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 70 | $193.87 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 230 | $193.87 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 10 | $193.87 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Unknown* | 55 | $193.87 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 28 | $193.88 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 50 | $193.88 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 128 | $193.88 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 72 | $193.88 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 200 | $193.88 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 48 | $193.88 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 52 | $193.88 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 20 | $193.88 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 72 | $193.88 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 100 | $193.87 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Unknown* | 10 | $193.89 | Automatic Execution |
12:56:26 - 12-Dec-25 |
| Unknown* | 100 | $193.89 | Automatic Execution |
12:56:26 - 12-Dec-25 |
| Sell* | 100 | $193.89 | Automatic Execution |
12:56:26 - 12-Dec-25 |
| Sell* | 20 | $193.89 | Automatic Execution |
12:56:26 - 12-Dec-25 |
| Sell* | 100 | $193.89 | Automatic Execution |
12:56:26 - 12-Dec-25 |
| Sell* | 100 | $193.91 | Automatic Execution |
12:56:22 - 12-Dec-25 |
| Sell* | 8 | $193.92 | Automatic Execution |
12:56:21 - 12-Dec-25 |
| Sell* | 2 | $193.92 | Automatic Execution |
12:56:21 - 12-Dec-25 |
| Sell* | 8 | $193.92 | Automatic Execution |
12:56:21 - 12-Dec-25 |
| Sell* | 20 | $193.92 | Automatic Execution |
12:56:21 - 12-Dec-25 |
| Sell* | 140 | $193.92 | Automatic Execution |
12:56:21 - 12-Dec-25 |
| Sell* | 69 | $193.91 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Sell* | 100 | $193.91 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Buy* | 100 | $193.91 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 300 | $193.90 | Automatic Execution |
12:56:09 - 12-Dec-25 |
| Buy* | 320 | $193.90 | Automatic Execution |
12:56:09 - 12-Dec-25 |
| Buy* | 10 | $193.89 | Automatic Execution |
12:56:07 - 12-Dec-25 |
| Buy* | 20 | $193.89 | Automatic Execution |
12:56:07 - 12-Dec-25 |
| Buy* | 24 | $193.89 | Automatic Execution |
12:56:07 - 12-Dec-25 |
| Sell* | 48 | $193.88 | Automatic Execution |
12:56:00 - 12-Dec-25 |
| Sell* | 100 | $193.88 | Automatic Execution |
12:56:00 - 12-Dec-25 |
| Sell* | 152 | $193.88 | Automatic Execution |
12:56:00 - 12-Dec-25 |
| Buy* | 216 | $193.87 | Automatic Execution |
12:55:45 - 12-Dec-25 |
| Buy* | 144 | $193.87 | Automatic Execution |
12:55:45 - 12-Dec-25 |
| Sell* | 20 | $193.87 | Automatic Execution |
12:55:43 - 12-Dec-25 |
| Sell* | 100 | $193.87 | Automatic Execution |
12:55:43 - 12-Dec-25 |
| Sell* | 10 | $193.87 | Automatic Execution |
12:55:43 - 12-Dec-25 |
| Sell* | 100 | $193.87 | Automatic Execution |
12:55:43 - 12-Dec-25 |
| Sell* | 20 | $193.86 | Automatic Execution |
12:55:35 - 12-Dec-25 |
| Unknown* | 10 | $193.85 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 20 | $193.85 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Unknown* | 10 | $193.86 | Automatic Execution |
12:55:19 - 12-Dec-25 |
| Sell* | 20 | $193.86 | Automatic Execution |
12:55:19 - 12-Dec-25 |
| Buy* | 38 | $193.86 | Automatic Execution |
12:55:18 - 12-Dec-25 |
| Buy* | 4 | $193.84 | Automatic Execution |
12:55:09 - 12-Dec-25 |
| Buy* | 152 | $193.84 | Automatic Execution |
12:55:09 - 12-Dec-25 |
| Buy* | 152 | $193.84 | Automatic Execution |
12:55:09 - 12-Dec-25 |
| Unknown* | 10 | $193.83 | Automatic Execution |
12:55:01 - 12-Dec-25 |
| Buy* | 20 | $193.83 | Automatic Execution |
12:55:01 - 12-Dec-25 |
| Unknown* | 10 | $193.81 | Automatic Execution |
12:55:00 - 12-Dec-25 |
| Unknown* | 20 | $193.81 | Automatic Execution |
12:55:00 - 12-Dec-25 |
| Unknown* | 10 | $193.80 | Automatic Execution |
12:54:57 - 12-Dec-25 |
| Unknown* | 10 | $193.79 | Automatic Execution |
12:54:55 - 12-Dec-25 |
| Buy* | 20 | $193.79 | Automatic Execution |
12:54:55 - 12-Dec-25 |
| Buy* | 23 | $193.79 | Automatic Execution |
12:54:55 - 12-Dec-25 |
| Buy* | 20 | $193.79 | Automatic Execution |
12:54:55 - 12-Dec-25 |
| Buy* | 100 | $193.79 | Automatic Execution |
12:54:51 - 12-Dec-25 |
| Sell* | 20 | $193.79 | Automatic Execution |
12:54:51 - 12-Dec-25 |
| Sell* | 20 | $193.81 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Unknown* | 10 | $193.84 | Automatic Execution |
12:54:37 - 12-Dec-25 |
| Unknown* | 88 | $193.84 | Automatic Execution |
12:54:37 - 12-Dec-25 |
| Unknown* | 12 | $193.84 | Automatic Execution |
12:54:37 - 12-Dec-25 |
| Sell* | 10 | $193.85 | Automatic Execution |
12:54:33 - 12-Dec-25 |
| Sell* | 90 | $193.85 | Automatic Execution |
12:54:33 - 12-Dec-25 |
| Sell* | 10 | $193.84 | Automatic Execution |
12:54:28 - 12-Dec-25 |
| Sell* | 10 | $193.83 | Automatic Execution |
12:54:25 - 12-Dec-25 |
| Sell* | 20 | $193.83 | Automatic Execution |
12:54:24 - 12-Dec-25 |
| Sell* | 60 | $193.83 | Automatic Execution |
12:54:24 - 12-Dec-25 |
| Sell* | 10 | $193.84 | Automatic Execution |
12:54:22 - 12-Dec-25 |
| Sell* | 20 | $193.84 | Automatic Execution |
12:54:22 - 12-Dec-25 |
| Buy* | 55 | $193.81 | Automatic Execution |
12:54:12 - 12-Dec-25 |
| Sell* | 20 | $193.80 | Automatic Execution |
12:54:12 - 12-Dec-25 |
| Sell* | 10 | $193.80 | Automatic Execution |
12:54:12 - 12-Dec-25 |
| Buy* | 20 | $193.79 | Automatic Execution |
12:54:11 - 12-Dec-25 |
| Buy* | 20 | $193.77 | Automatic Execution |
12:54:07 - 12-Dec-25 |
| Sell* | 20 | $193.77 | Automatic Execution |
12:54:06 - 12-Dec-25 |
| Buy* | 10 | $193.79 | Automatic Execution |
12:54:00 - 12-Dec-25 |
| Buy* | 20 | $193.79 | Automatic Execution |
12:53:58 - 12-Dec-25 |
| Unknown* | 100 | $193.81 | Automatic Execution |
12:53:52 - 12-Dec-25 |
| Sell* | 200 | $193.81 | Automatic Execution |
12:53:52 - 12-Dec-25 |
| Sell* | 20 | $193.81 | Automatic Execution |
12:53:52 - 12-Dec-25 |
| Sell* | 100 | $193.81 | Automatic Execution |
12:53:52 - 12-Dec-25 |
| Sell* | 10 | $193.81 | Automatic Execution |
12:53:52 - 12-Dec-25 |
| Sell* | 70 | $193.81 | Automatic Execution |
12:53:52 - 12-Dec-25 |
| Buy* | 200 | $193.825 | Automatic Execution |
12:53:48 - 12-Dec-25 |
| Sell* | 66 | $193.81 | Automatic Execution |
12:53:37 - 12-Dec-25 |
| Sell* | 100 | $193.81 | Automatic Execution |
12:53:37 - 12-Dec-25 |
| Sell* | 66 | $193.81 | Automatic Execution |
12:53:37 - 12-Dec-25 |
| Sell* | 200 | $193.81 | Automatic Execution |
12:53:37 - 12-Dec-25 |
| Sell* | 200 | $193.81 | Automatic Execution |
12:53:37 - 12-Dec-25 |
| Buy* | 300 | $193.81 | Automatic Execution |
12:53:37 - 12-Dec-25 |
| Buy* | 100 | $193.81 | Automatic Execution |
12:53:37 - 12-Dec-25 |
| Buy* | 100 | $193.81 | Automatic Execution |
12:53:37 - 12-Dec-25 |
| Buy* | 200 | $193.81 | Automatic Execution |
12:53:37 - 12-Dec-25 |
| Buy* | 10 | $193.81 | Automatic Execution |
12:53:37 - 12-Dec-25 |
| Buy* | 100 | $193.81 | Automatic Execution |
12:53:37 - 12-Dec-25 |
| Buy* | 11 | $193.79 | Automatic Execution |
12:53:34 - 12-Dec-25 |
| Buy* | 100 | $193.81 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Buy* | 100 | $193.81 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Unknown* | 400 | $193.805 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Unknown* | 20 | $193.81 | Automatic Execution |
12:53:32 - 12-Dec-25 |
| Sell* | 10 | $193.81 | Automatic Execution |
12:53:32 - 12-Dec-25 |
| Sell* | 20 | $193.81 | Automatic Execution |
12:53:32 - 12-Dec-25 |
| Sell* | 38 | $193.80 | Automatic Execution |
12:53:24 - 12-Dec-25 |
| Buy* | 10 | $193.80 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 100 | $193.79 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 10 | $193.79 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 100 | $193.79 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 200 | $193.79 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 100 | $193.79 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 20 | $193.79 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 20 | $193.78 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Sell* | 100 | $193.77 | Automatic Execution |
12:53:22 - 12-Dec-25 |
| Sell* | 100 | $193.76 | Automatic Execution |
12:53:16 - 12-Dec-25 |
| Buy* | 20 | $193.76 | Automatic Execution |
12:53:13 - 12-Dec-25 |
| Sell* | 100 | $193.77 | Automatic Execution |
12:53:10 - 12-Dec-25 |
| Buy* | 10 | $193.76 | Automatic Execution |
12:53:08 - 12-Dec-25 |
| Buy* | 20 | $193.76 | Automatic Execution |
12:53:08 - 12-Dec-25 |
| Sell* | 10 | $193.76 | Automatic Execution |
12:53:07 - 12-Dec-25 |
| Sell* | 20 | $193.76 | Automatic Execution |
12:53:07 - 12-Dec-25 |
| Sell* | 100 | $193.76 | Automatic Execution |
12:53:07 - 12-Dec-25 |
| Sell* | 48 | $193.78 | Automatic Execution |
12:53:03 - 12-Dec-25 |
| Sell* | 52 | $193.78 | Automatic Execution |
12:53:03 - 12-Dec-25 |
| Unknown* | 10 | $193.78 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Unknown* | 20 | $193.78 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Sell* | 100 | $193.78 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Sell* | 20 | $193.77 | Automatic Execution |
12:52:52 - 12-Dec-25 |
| Sell* | 100 | $193.77 | Automatic Execution |
12:52:52 - 12-Dec-25 |
| Buy* | 100 | $193.77 | Automatic Execution |
12:52:50 - 12-Dec-25 |
| Buy* | 148 | $193.77 | Automatic Execution |
12:52:50 - 12-Dec-25 |
| Buy* | 152 | $193.77 | Automatic Execution |
12:52:50 - 12-Dec-25 |
| Sell* | 100 | $193.77 | Automatic Execution |
12:52:44 - 12-Dec-25 |
| Buy* | 96 | $193.78 | Automatic Execution |
12:52:43 - 12-Dec-25 |
| Buy* | 4 | $193.78 | Automatic Execution |
12:52:43 - 12-Dec-25 |
| Sell* | 91 | $193.78 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Sell* | 9 | $193.78 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Sell* | 100 | $193.78 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Sell* | 66 | $193.78 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Sell* | 9 | $193.78 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Sell* | 25 | $193.78 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 10 | $193.77 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 20 | $193.77 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 20 | $193.76 | Automatic Execution |
12:52:31 - 12-Dec-25 |
| Sell* | 20 | $193.76 | Automatic Execution |
12:52:27 - 12-Dec-25 |
| Sell* | 78 | $193.76 | Automatic Execution |
12:52:27 - 12-Dec-25 |
| Sell* | 22 | $193.76 | Automatic Execution |
12:52:27 - 12-Dec-25 |
| Buy* | 10 | $193.74 | Automatic Execution |
12:52:19 - 12-Dec-25 |
| Buy* | 20 | $193.74 | Automatic Execution |
12:52:19 - 12-Dec-25 |
| Buy* | 10 | $193.74 | Automatic Execution |
12:52:19 - 12-Dec-25 |
| Buy* | 20 | $193.74 | Automatic Execution |
12:52:19 - 12-Dec-25 |
| Sell* | 10 | $193.74 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 20 | $193.74 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 20 | $193.74 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 10 | $193.74 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Buy* | 100 | $193.77 | Automatic Execution |
12:52:05 - 12-Dec-25 |
| Sell* | 100 | $193.76 | Automatic Execution |
12:52:04 - 12-Dec-25 |
| Sell* | 100 | $193.76 | Automatic Execution |
12:52:02 - 12-Dec-25 |
| Buy* | 100 | $193.77 | Automatic Execution |
12:52:00 - 12-Dec-25 |
| Unknown* | 100 | $193.765 | Automatic Execution |
12:51:56 - 12-Dec-25 |
| Buy* | 100 | $193.76 | Automatic Execution |
12:51:54 - 12-Dec-25 |
| Buy* | 300 | $193.76 | Automatic Execution |
12:51:54 - 12-Dec-25 |
| Buy* | 300 | $193.76 | Automatic Execution |
12:51:54 - 12-Dec-25 |
| Buy* | 100 | $193.75 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 100 | $193.76 | Automatic Execution |
12:51:50 - 12-Dec-25 |
| Sell* | 35 | $193.76 | Automatic Execution |
12:51:50 - 12-Dec-25 |
| Buy* | 10 | $193.76 | Automatic Execution |
12:51:48 - 12-Dec-25 |
| Buy* | 20 | $193.76 | Automatic Execution |
12:51:48 - 12-Dec-25 |
| Buy* | 20 | $193.77 | Automatic Execution |
12:51:46 - 12-Dec-25 |
| Buy* | 300 | $193.77 | Automatic Execution |
12:51:44 - 12-Dec-25 |
| Sell* | 20 | $193.77 | Automatic Execution |
12:51:43 - 12-Dec-25 |
| Sell* | 300 | $193.79 | Automatic Execution |
12:51:40 - 12-Dec-25 |
| Sell* | 20 | $193.81 | Automatic Execution |
12:51:30 - 12-Dec-25 |
| Sell* | 24 | $193.81 | Automatic Execution |
12:51:30 - 12-Dec-25 |
| Sell* | 175 | $193.81 | Automatic Execution |
12:51:30 - 12-Dec-25 |
| Sell* | 125 | $193.81 | Automatic Execution |
12:51:30 - 12-Dec-25 |
| Sell* | 24 | $193.81 | Automatic Execution |
12:51:30 - 12-Dec-25 |
| Unknown* | 3 | $193.81 | Automatic Execution |
12:51:30 - 12-Dec-25 |
| Unknown* | 7 | $193.81 | Automatic Execution |
12:51:30 - 12-Dec-25 |
| Buy* | 16 | $193.81 | Automatic Execution |
12:51:30 - 12-Dec-25 |
| Sell* | 120 | $193.81 | Automatic Execution |
12:51:29 - 12-Dec-25 |
| Unknown* | 10 | $193.81 | Automatic Execution |
12:51:28 - 12-Dec-25 |
| Buy* | 10 | $193.81 | Automatic Execution |
12:51:28 - 12-Dec-25 |
| Unknown* | 68 | $193.80 | Automatic Execution |
12:51:21 - 12-Dec-25 |
| Sell* | 32 | $193.80 | Automatic Execution |
12:51:21 - 12-Dec-25 |
| Sell* | 3 | $193.80 | Automatic Execution |
12:51:21 - 12-Dec-25 |
| Sell* | 120 | $193.82 | Automatic Execution |
12:51:11 - 12-Dec-25 |
| Buy* | 3 | $193.83 | Automatic Execution |
12:51:08 - 12-Dec-25 |
| Unknown* | 10 | $193.82 | Automatic Execution |
12:51:08 - 12-Dec-25 |
| Buy* | 20 | $193.82 | Automatic Execution |
12:51:08 - 12-Dec-25 |
| Buy* | 20 | $193.80 | Automatic Execution |
12:51:07 - 12-Dec-25 |
| Sell* | 200 | $193.79 | Automatic Execution |
12:51:02 - 12-Dec-25 |
| Sell* | 10 | $193.80 | Automatic Execution |
12:51:01 - 12-Dec-25 |
| Unknown* | 16 | $193.81 | Automatic Execution |
12:50:55 - 12-Dec-25 |
| Sell* | 20 | $193.82 | Automatic Execution |
12:50:55 - 12-Dec-25 |
| Sell* | 20 | $193.84 | Automatic Execution |
12:50:50 - 12-Dec-25 |
| Sell* | 10 | $193.84 | Automatic Execution |
12:50:50 - 12-Dec-25 |
| Sell* | 20 | $193.84 | Automatic Execution |
12:50:50 - 12-Dec-25 |
| Buy* | 152 | $193.83 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Buy* | 52 | $193.83 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Buy* | 100 | $193.82 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Buy* | 20 | $193.81 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Buy* | 120 | $193.81 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Buy* | 100 | $193.81 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Buy* | 300 | $193.81 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Buy* | 10 | $193.81 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Buy* | 110 | $193.81 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Buy* | 100 | $193.81 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Buy* | 100 | $193.80 | Automatic Execution |
12:50:40 - 12-Dec-25 |
| Sell* | 20 | $193.80 | Automatic Execution |
12:50:39 - 12-Dec-25 |
| Sell* | 100 | $193.80 | Automatic Execution |
12:50:39 - 12-Dec-25 |
| Buy* | 20 | $193.80 | Automatic Execution |
12:50:39 - 12-Dec-25 |
| Buy* | 75 | $193.80 | Automatic Execution |
12:50:39 - 12-Dec-25 |
| Buy* | 25 | $193.80 | Automatic Execution |
12:50:39 - 12-Dec-25 |
| Buy* | 100 | $193.81 | Automatic Execution |
12:50:36 - 12-Dec-25 |
| Unknown* | 10 | $193.81 | Automatic Execution |
12:50:36 - 12-Dec-25 |
| Unknown* | 100 | $193.81 | Automatic Execution |
12:50:36 - 12-Dec-25 |
| Unknown* | 70 | $193.81 | Automatic Execution |
12:50:36 - 12-Dec-25 |
| Unknown* | 600 | $193.81 | Automatic Execution |
12:50:36 - 12-Dec-25 |
| Unknown* | 50 | $193.81 | Automatic Execution |
12:50:36 - 12-Dec-25 |
| Unknown* | 100 | $193.81 | Automatic Execution |
12:50:36 - 12-Dec-25 |
| Unknown* | 200 | $193.81 | Automatic Execution |
12:50:36 - 12-Dec-25 |
| Unknown* | 20 | $193.81 | Automatic Execution |
12:50:36 - 12-Dec-25 |
| Unknown* | 100 | $193.81 | Automatic Execution |
12:50:36 - 12-Dec-25 |
| Unknown* | 100 | $193.81 | Automatic Execution |
12:50:36 - 12-Dec-25 |
| Unknown* | 50 | $193.81 | Automatic Execution |
12:50:36 - 12-Dec-25 |
| Unknown* | 22 | $193.81 | Automatic Execution |
12:50:36 - 12-Dec-25 |
| Unknown* | 49 | $193.81 | Automatic Execution |
12:50:36 - 12-Dec-25 |
| Buy* | 51 | $193.81 | Automatic Execution |
12:50:36 - 12-Dec-25 |
| Buy* | 82 | $193.81 | Automatic Execution |
12:50:36 - 12-Dec-25 |
| Buy* | 38 | $193.81 | Automatic Execution |
12:50:36 - 12-Dec-25 |
| Buy* | 20 | $193.80 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 100 | $193.80 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 10 | $193.80 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 50 | $193.80 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 20 | $193.80 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 100 | $193.80 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Unknown* | 75 | $193.80 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Unknown* | 100 | $193.80 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Unknown* | 200 | $193.80 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Unknown* | 100 | $193.80 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Unknown* | 300 | $193.80 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Unknown* | 100 | $193.80 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 200 | $193.80 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Unknown* | 100 | $193.80 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 50 | $193.80 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Unknown* | 300 | $193.81 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Unknown* | 68 | $193.81 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Unknown* | 132 | $193.81 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Unknown* | 10 | $193.81 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 120 | $193.81 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 180 | $193.81 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 20 | $193.81 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Unknown* | 70 | $193.83 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Unknown* | 100 | $193.83 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Sell* | 200 | $193.83 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Sell* | 100 | $193.83 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Sell* | 20 | $193.86 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Buy* | 100 | $193.88 | Automatic Execution |
12:50:22 - 12-Dec-25 |
| Buy* | 20 | $193.88 | Automatic Execution |
12:50:22 - 12-Dec-25 |
| Sell* | 120 | $193.88 | Automatic Execution |
12:50:19 - 12-Dec-25 |
| Sell* | 200 | $193.89 | Automatic Execution |
12:50:17 - 12-Dec-25 |
| Sell* | 100 | $193.89 | Automatic Execution |
12:50:17 - 12-Dec-25 |
| Unknown* | 10 | $193.93 | Automatic Execution |
12:50:06 - 12-Dec-25 |
| Unknown* | 100 | $193.93 | Automatic Execution |
12:50:06 - 12-Dec-25 |
| Unknown* | 20 | $193.93 | Automatic Execution |
12:50:06 - 12-Dec-25 |
| Unknown* | 100 | $193.93 | Automatic Execution |
12:50:06 - 12-Dec-25 |
| Buy* | 10 | $193.93 | Automatic Execution |
12:50:05 - 12-Dec-25 |
| Buy* | 62 | $193.93 | Automatic Execution |
12:50:05 - 12-Dec-25 |
| Buy* | 38 | $193.93 | Automatic Execution |
12:50:05 - 12-Dec-25 |
| Buy* | 20 | $193.93 | Automatic Execution |
12:50:05 - 12-Dec-25 |
| Buy* | 200 | $193.93 | Automatic Execution |
12:50:05 - 12-Dec-25 |
| Buy* | 200 | $193.93 | Automatic Execution |
12:50:05 - 12-Dec-25 |
| Sell* | 10 | $193.93 | Automatic Execution |
12:50:04 - 12-Dec-25 |
| Sell* | 20 | $193.93 | Automatic Execution |
12:50:04 - 12-Dec-25 |
| Sell* | 11 | $193.93 | Automatic Execution |
12:50:04 - 12-Dec-25 |
| Sell* | 10 | $193.91 | Automatic Execution |
12:49:53 - 12-Dec-25 |
| Sell* | 20 | $193.91 | Automatic Execution |
12:49:53 - 12-Dec-25 |
| Sell* | 100 | $193.91 | Automatic Execution |
12:49:53 - 12-Dec-25 |
| Sell* | 200 | $193.91 | Automatic Execution |
12:49:53 - 12-Dec-25 |
| Sell* | 100 | $193.91 | Automatic Execution |
12:49:53 - 12-Dec-25 |
| Buy* | 50 | $193.91 | Automatic Execution |
12:49:53 - 12-Dec-25 |
| Buy* | 100 | $193.91 | Automatic Execution |
12:49:53 - 12-Dec-25 |
| Buy* | 50 | $193.91 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Sell* | 100 | $193.90 | Automatic Execution |
12:49:50 - 12-Dec-25 |
| Buy* | 90 | $193.90 | Automatic Execution |
12:49:49 - 12-Dec-25 |
| Buy* | 100 | $193.90 | Automatic Execution |
12:49:49 - 12-Dec-25 |
| Buy* | 100 | $193.89 | Automatic Execution |
12:49:48 - 12-Dec-25 |
| Buy* | 200 | $193.89 | Automatic Execution |
12:49:48 - 12-Dec-25 |
| Buy* | 200 | $193.89 | Automatic Execution |
12:49:48 - 12-Dec-25 |
| Buy* | 100 | $193.89 | Automatic Execution |
12:49:48 - 12-Dec-25 |
| Unknown* | 100 | $193.89 | Automatic Execution |
12:49:48 - 12-Dec-25 |
| Unknown* | 200 | $193.89 | Automatic Execution |
12:49:48 - 12-Dec-25 |
| Unknown* | 100 | $193.89 | Automatic Execution |
12:49:48 - 12-Dec-25 |
| Unknown* | 200 | $193.89 | Automatic Execution |
12:49:48 - 12-Dec-25 |
| Unknown* | 100 | $193.89 | Automatic Execution |
12:49:48 - 12-Dec-25 |
| Unknown* | 100 | $193.89 | Automatic Execution |
12:49:48 - 12-Dec-25 |
| Unknown* | 200 | $193.89 | Automatic Execution |
12:49:48 - 12-Dec-25 |
| Unknown* | 200 | $193.89 | Automatic Execution |
12:49:48 - 12-Dec-25 |
| Unknown* | 100 | $193.89 | Automatic Execution |
12:49:48 - 12-Dec-25 |
| Buy* | 100 | $193.89 | Automatic Execution |
12:49:47 - 12-Dec-25 |
| Buy* | 200 | $193.89 | Automatic Execution |
12:49:47 - 12-Dec-25 |
| Buy* | 200 | $193.89 | Automatic Execution |
12:49:47 - 12-Dec-25 |
| Buy* | 300 | $193.89 | Automatic Execution |
12:49:47 - 12-Dec-25 |
| Buy* | 100 | $193.89 | Automatic Execution |
12:49:47 - 12-Dec-25 |
| Buy* | 100 | $193.89 | Automatic Execution |
12:49:47 - 12-Dec-25 |
| Buy* | 100 | $193.89 | Automatic Execution |
12:49:47 - 12-Dec-25 |
| Sell* | 75 | $193.89 | Automatic Execution |
12:49:47 - 12-Dec-25 |
| Sell* | 100 | $193.89 | Automatic Execution |
12:49:47 - 12-Dec-25 |
| Sell* | 700 | $193.89 | Automatic Execution |
12:49:47 - 12-Dec-25 |
| Sell* | 100 | $193.89 | Automatic Execution |
12:49:47 - 12-Dec-25 |
| Sell* | 90 | $193.89 | Automatic Execution |
12:49:47 - 12-Dec-25 |
| Sell* | 300 | $193.89 | Automatic Execution |
12:49:47 - 12-Dec-25 |
| Sell* | 100 | $193.89 | Automatic Execution |
12:49:47 - 12-Dec-25 |
| Sell* | 800 | $193.89 | Automatic Execution |
12:49:47 - 12-Dec-25 |
| Sell* | 100 | $193.89 | Automatic Execution |
12:49:47 - 12-Dec-25 |
| Sell* | 600 | $193.89 | Automatic Execution |
12:49:47 - 12-Dec-25 |
| Sell* | 200 | $193.89 | Automatic Execution |
12:49:47 - 12-Dec-25 |
| Sell* | 100 | $193.89 | Automatic Execution |
12:49:47 - 12-Dec-25 |
| Sell* | 62 | $193.89 | Automatic Execution |
12:49:47 - 12-Dec-25 |
| Sell* | 200 | $193.89 | Automatic Execution |
12:49:47 - 12-Dec-25 |
| Sell* | 100 | $193.89 | Automatic Execution |
12:49:47 - 12-Dec-25 |
| Unknown* | 100 | $193.89 | Automatic Execution |
12:49:47 - 12-Dec-25 |
| Buy* | 100 | $193.89 | Automatic Execution |
12:49:47 - 12-Dec-25 |
| Buy* | 10 | $193.89 | Automatic Execution |
12:49:47 - 12-Dec-25 |
| Buy* | 100 | $193.89 | Automatic Execution |
12:49:47 - 12-Dec-25 |
| Buy* | 100 | $193.89 | Automatic Execution |
12:49:47 - 12-Dec-25 |
| Buy* | 100 | $193.89 | Automatic Execution |
12:49:47 - 12-Dec-25 |
| Buy* | 100 | $193.89 | Automatic Execution |
12:49:47 - 12-Dec-25 |
| Buy* | 100 | $193.89 | Automatic Execution |
12:49:47 - 12-Dec-25 |
| Buy* | 100 | $193.89 | Automatic Execution |
12:49:47 - 12-Dec-25 |
| Buy* | 100 | $193.89 | Automatic Execution |
12:49:47 - 12-Dec-25 |
| Buy* | 100 | $193.89 | Automatic Execution |
12:49:47 - 12-Dec-25 |
| Unknown* | 100 | $193.89 | Automatic Execution |
12:49:47 - 12-Dec-25 |
| Unknown* | 200 | $193.89 | Automatic Execution |
12:49:47 - 12-Dec-25 |
| Unknown* | 100 | $193.89 | Automatic Execution |
12:49:47 - 12-Dec-25 |
| Buy* | 100 | $193.89 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Sell* | 300 | $193.89 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Sell* | 100 | $193.89 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Sell* | 100 | $193.89 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Sell* | 10 | $193.89 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Sell* | 100 | $193.89 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Sell* | 100 | $193.89 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Sell* | 100 | $193.89 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Sell* | 200 | $193.89 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Sell* | 100 | $193.89 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Sell* | 100 | $193.89 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Buy* | 200 | $193.89 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Buy* | 200 | $193.89 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Buy* | 75 | $193.89 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Buy* | 100 | $193.89 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Buy* | 100 | $193.89 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Unknown* | 10 | $193.89 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Unknown* | 20 | $193.89 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Unknown* | 100 | $193.89 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Unknown* | 37 | $193.89 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Unknown* | 200 | $193.89 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Unknown* | 100 | $193.89 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Unknown* | 200 | $193.89 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Unknown* | 100 | $193.89 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Unknown* | 100 | $193.89 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Buy* | 200 | $193.89 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Buy* | 50 | $193.89 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Buy* | 100 | $193.89 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Buy* | 600 | $193.89 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Buy* | 100 | $193.89 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Buy* | 100 | $193.89 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Buy* | 100 | $193.89 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Sell* | 10 | $193.89 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Sell* | 37 | $193.89 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Sell* | 1 | $193.89 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Sell* | 180 | $193.89 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Sell* | 20 | $193.89 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Sell* | 100 | $193.89 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Sell* | 200 | $193.89 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Sell* | 100 | $193.89 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Sell* | 100 | $193.89 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Sell* | 100 | $193.89 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Sell* | 200 | $193.89 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Unknown* | 100 | $193.89 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Sell* | 12 | $193.89 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Sell* | 200 | $193.89 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Sell* | 100 | $193.89 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Sell* | 200 | $193.89 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Sell* | 100 | $193.89 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Sell* | 100 | $193.89 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Sell* | 200 | $193.89 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Sell* | 100 | $193.89 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Sell* | 100 | $193.89 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Sell* | 100 | $193.89 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Sell* | 300 | $193.89 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Sell* | 100 | $193.89 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Sell* | 100 | $193.89 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Sell* | 100 | $193.89 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Sell* | 112 | $193.89 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Sell* | 200 | $193.89 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Buy* | 100 | $193.89 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Sell* | 100 | $193.89 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Sell* | 100 | $193.89 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Sell* | 61 | $193.89 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Sell* | 28 | $193.89 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Sell* | 23 | $193.89 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Buy* | 100 | $193.89 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Buy* | 100 | $193.89 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Buy* | 300 | $193.89 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Buy* | 100 | $193.89 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Buy* | 100 | $193.89 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Buy* | 100 | $193.89 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Unknown* | 100 | $193.89 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Unknown* | 100 | $193.89 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Unknown* | 200 | $193.89 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Unknown* | 100 | $193.89 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Unknown* | 28 | $193.89 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Unknown* | 200 | $193.89 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Unknown* | 200 | $193.89 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Unknown* | 100 | $193.89 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Unknown* | 100 | $193.89 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Unknown* | 100 | $193.89 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Sell* | 100 | $193.89 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Sell* | 75 | $193.89 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Buy* | 100 | $193.89 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Buy* | 300 | $193.89 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Buy* | 23 | $193.89 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Buy* | 14 | $193.89 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Buy* | 200 | $193.89 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Buy* | 100 | $193.89 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Buy* | 200 | $193.89 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Sell* | 100 | $193.89 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Sell* | 100 | $193.89 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Sell* | 100 | $193.89 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Sell* | 100 | $193.89 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Sell* | 100 | $193.89 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Sell* | 120 | $193.89 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Sell* | 100 | $193.89 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Sell* | 23 | $193.89 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Sell* | 100 | $193.89 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Sell* | 100 | $193.89 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Sell* | 100 | $193.89 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Sell* | 100 | $193.89 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Sell* | 75 | $193.89 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Sell* | 5 | $193.89 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Sell* | 100 | $193.89 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Sell* | 200 | $193.89 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Buy* | 100 | $193.89 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Buy* | 10 | $193.89 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Buy* | 110 | $193.89 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Buy* | 100 | $193.89 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Buy* | 90 | $193.89 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Buy* | 300 | $193.89 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Buy* | 100 | $193.89 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Buy* | 120 | $193.89 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Buy* | 20 | $193.89 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Buy* | 100 | $193.89 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Buy* | 600 | $193.89 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Buy* | 200 | $193.89 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Buy* | 10 | $193.88 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Buy* | 300 | $193.88 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Buy* | 100 | $193.88 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Buy* | 100 | $193.88 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Buy* | 50 | $193.88 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Buy* | 200 | $193.88 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Buy* | 20 | $193.88 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Buy* | 20 | $193.87 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Buy* | 10 | $193.87 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Buy* | 20 | $193.86 | Automatic Execution |
12:49:40 - 12-Dec-25 |
| Unknown* | 20 | $193.87 | Automatic Execution |
12:49:34 - 12-Dec-25 |
| Sell* | 10 | $193.87 | Automatic Execution |
12:49:34 - 12-Dec-25 |
| Buy* | 457 | $193.86 | Automatic Execution |
12:49:33 - 12-Dec-25 |
| Buy* | 90 | $193.86 | Automatic Execution |
12:49:33 - 12-Dec-25 |
| Buy* | 200 | $193.86 | Automatic Execution |
12:49:30 - 12-Dec-25 |
| Unknown* | 20 | $193.87 | Automatic Execution |
12:49:27 - 12-Dec-25 |
| Buy* | 20 | $193.87 | Automatic Execution |
12:49:27 - 12-Dec-25 |
| Buy* | 20 | $193.86 | Automatic Execution |
12:49:27 - 12-Dec-25 |
| Sell* | 20 | $193.86 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Unknown* | 80 | $193.89 | Automatic Execution |
12:49:11 - 12-Dec-25 |
| Unknown* | 1 | $193.90 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Buy* | 20 | $193.92 | Automatic Execution |
12:49:01 - 12-Dec-25 |
| Sell* | 10 | $193.92 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Sell* | 60 | $193.92 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Sell* | 20 | $193.93 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Sell* | 100 | $193.94 | Automatic Execution |
12:48:51 - 12-Dec-25 |
| Buy* | 10 | $193.95 | Automatic Execution |
12:48:45 - 12-Dec-25 |
| Buy* | 20 | $193.95 | Automatic Execution |
12:48:45 - 12-Dec-25 |
| Sell* | 10 | $193.95 | Automatic Execution |
12:48:36 - 12-Dec-25 |
| Sell* | 20 | $193.95 | Automatic Execution |
12:48:36 - 12-Dec-25 |
| Unknown* | 100 | $193.95 | Automatic Execution |
12:48:34 - 12-Dec-25 |
| Unknown* | 90 | $193.92 | Automatic Execution |
12:48:31 - 12-Dec-25 |
| Buy* | 600 | $193.92 | Automatic Execution |
12:48:31 - 12-Dec-25 |
| Buy* | 138 | $193.93 | Automatic Execution |
12:48:26 - 12-Dec-25 |
| Unknown* | 100 | $193.925 | Automatic Execution |
12:48:26 - 12-Dec-25 |
| Unknown* | 389 | $193.925 | Automatic Execution |
12:48:26 - 12-Dec-25 |
| Buy* | 20 | $193.92 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Buy* | 10 | $193.92 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Buy* | 20 | $193.92 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 10 | $193.92 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 300 | $193.92 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 100 | $193.92 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 20 | $193.92 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 200 | $193.92 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 20 | $193.93 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Unknown* | 20 | $193.94 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Unknown* | 90 | $193.965 | Automatic Execution |
12:48:23 - 12-Dec-25 |
| Unknown* | 75 | $193.965 | Automatic Execution |
12:48:23 - 12-Dec-25 |
| Unknown* | 58 | $193.965 | Automatic Execution |
12:48:23 - 12-Dec-25 |
| Unknown* | 20 | $193.96 | Automatic Execution |
12:48:23 - 12-Dec-25 |
| Sell* | 5 | $193.95 | Automatic Execution |
12:48:21 - 12-Dec-25 |
| Sell* | 15 | $193.95 | Automatic Execution |
12:48:21 - 12-Dec-25 |
| Buy* | 304 | $193.95 | Automatic Execution |
12:48:21 - 12-Dec-25 |
| Buy* | 100 | $193.95 | Automatic Execution |
12:48:21 - 12-Dec-25 |
| Sell* | 60 | $193.95 | Automatic Execution |
12:48:21 - 12-Dec-25 |
| Buy* | 10 | $193.96 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Buy* | 16 | $193.94 | Automatic Execution |
12:48:07 - 12-Dec-25 |
| Buy* | 10 | $193.92 | Automatic Execution |
12:47:55 - 12-Dec-25 |
| Buy* | 20 | $193.92 | Automatic Execution |
12:47:55 - 12-Dec-25 |
| Buy* | 20 | $193.92 | Automatic Execution |
12:47:55 - 12-Dec-25 |
| Buy* | 80 | $193.93 | Automatic Execution |
12:47:50 - 12-Dec-25 |
| Buy* | 20 | $193.93 | Automatic Execution |
12:47:50 - 12-Dec-25 |
| Sell* | 10 | $193.93 | Automatic Execution |
12:47:44 - 12-Dec-25 |
| Sell* | 20 | $193.93 | Automatic Execution |
12:47:44 - 12-Dec-25 |
| Sell* | 74 | $193.94 | Automatic Execution |
12:47:41 - 12-Dec-25 |
| Sell* | 34 | $193.94 | Automatic Execution |
12:47:41 - 12-Dec-25 |
| Sell* | 32 | $193.94 | Automatic Execution |
12:47:41 - 12-Dec-25 |
| Sell* | 120 | $193.94 | Automatic Execution |
12:47:41 - 12-Dec-25 |
| Sell* | 400 | $193.95 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Unknown* | 20 | $193.95 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Unknown* | 10 | $193.95 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 100 | $193.95 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 10 | $193.95 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 100 | $193.95 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 20 | $193.95 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Sell* | 100 | $193.93 | Automatic Execution |
12:47:27 - 12-Dec-25 |
| Sell* | 200 | $193.93 | Automatic Execution |
12:47:27 - 12-Dec-25 |
| Sell* | 200 | $193.93 | Automatic Execution |
12:47:27 - 12-Dec-25 |
| Unknown* | 100 | $193.93 | Automatic Execution |
12:47:27 - 12-Dec-25 |
| Unknown* | 20 | $193.93 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Unknown* | 4 | $193.94 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Sell* | 8 | $193.94 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Buy* | 125 | $193.949 | Automatic Execution |
12:47:18 - 12-Dec-25 |
| Unknown* | 10 | $193.94 | Automatic Execution |
12:47:17 - 12-Dec-25 |
| Sell* | 20 | $193.94 | Automatic Execution |
12:47:17 - 12-Dec-25 |
| Sell* | 200 | $193.95 | Automatic Execution |
12:47:17 - 12-Dec-25 |
| Sell* | 90 | $193.95 | Automatic Execution |
12:47:17 - 12-Dec-25 |
| Sell* | 600 | $193.95 | Automatic Execution |
12:47:17 - 12-Dec-25 |
| Unknown* | 20 | $193.94 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Unknown* | 10 | $193.94 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Sell* | 20 | $193.94 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Sell* | 50 | $193.93 | Automatic Execution |
12:47:12 - 12-Dec-25 |
| Unknown* | 20 | $193.92 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 8 | $193.92 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 100 | $193.92 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 20 | $193.90 | Automatic Execution |
12:47:06 - 12-Dec-25 |
| Buy* | 10 | $193.90 | Automatic Execution |
12:47:01 - 12-Dec-25 |
| Buy* | 70 | $193.90 | Automatic Execution |
12:47:01 - 12-Dec-25 |
| Buy* | 100 | $193.90 | Automatic Execution |
12:47:01 - 12-Dec-25 |
| Buy* | 341 | $193.90 | Automatic Execution |
12:46:58 - 12-Dec-25 |
| Buy* | 10 | $193.90 | Automatic Execution |
12:46:58 - 12-Dec-25 |
| Buy* | 90 | $193.90 | Automatic Execution |
12:46:58 - 12-Dec-25 |
| Buy* | 100 | $193.90 | Automatic Execution |
12:46:58 - 12-Dec-25 |
| Buy* | 46 | $193.90 | Automatic Execution |
12:46:58 - 12-Dec-25 |
| Buy* | 52 | $193.90 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Buy* | 100 | $193.90 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Buy* | 60 | $193.90 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Sell* | 100 | $193.90 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 50 | $193.90 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 20 | $193.90 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 600 | $193.90 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 100 | $193.90 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 75 | $193.90 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 100 | $193.90 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 10 | $193.90 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 60 | $193.90 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 90 | $193.90 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 106 | $193.91 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 8 | $193.91 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 20 | $193.91 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 10 | $193.91 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 100 | $193.91 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 75 | $193.91 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 10 | $193.91 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 90 | $193.91 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 20 | $193.91 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 10 | $193.91 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 100 | $193.91 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 100 | $193.91 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 600 | $193.91 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 20 | $193.91 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 48 | $193.91 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 152 | $193.91 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 100 | $193.90 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 60 | $193.92 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Unknown* | 100 | $193.91 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $193.92 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 600 | $193.92 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 62 | $193.91 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 38 | $193.91 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $193.91 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 50 | $193.91 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 280 | $193.91 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 10 | $193.91 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 104 | $193.91 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 20 | $193.91 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 62 | $193.91 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 10 | $193.91 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 1 | $193.895 | Automatic Execution |
12:46:50 - 12-Dec-25 |
| Unknown* | 10 | $193.88 | Automatic Execution |
12:46:45 - 12-Dec-25 |
| Buy* | 12 | $193.88 | Automatic Execution |
12:46:45 - 12-Dec-25 |
| Sell* | 10 | $193.87 | Automatic Execution |
12:46:41 - 12-Dec-25 |
| Sell* | 20 | $193.87 | Automatic Execution |
12:46:41 - 12-Dec-25 |
| Sell* | 6 | $193.87 | Automatic Execution |
12:46:36 - 12-Dec-25 |
| Sell* | 11 | $193.87 | Automatic Execution |
12:46:36 - 12-Dec-25 |
| Sell* | 20 | $193.87 | Automatic Execution |
12:46:36 - 12-Dec-25 |
| Buy* | 20 | $193.86 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Buy* | 400 | $193.86 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Unknown* | 130 | $193.85 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Buy* | 22 | $193.84 | Automatic Execution |
12:46:29 - 12-Dec-25 |
| Sell* | 10 | $193.84 | Automatic Execution |
12:46:28 - 12-Dec-25 |
| Sell* | 20 | $193.84 | Automatic Execution |
12:46:28 - 12-Dec-25 |
| Unknown* | 20 | $193.81 | Automatic Execution |
12:46:20 - 12-Dec-25 |
| Sell* | 50 | $193.81 | Automatic Execution |
12:46:13 - 12-Dec-25 |
| Sell* | 100 | $193.81 | Automatic Execution |
12:46:12 - 12-Dec-25 |
| Sell* | 600 | $193.81 | Automatic Execution |
12:46:08 - 12-Dec-25 |
| Sell* | 15 | $193.81 | Automatic Execution |
12:46:08 - 12-Dec-25 |
| Sell* | 20 | $193.81 | Automatic Execution |
12:46:08 - 12-Dec-25 |
| Sell* | 100 | $193.81 | Automatic Execution |
12:46:08 - 12-Dec-25 |
| Sell* | 200 | $193.81 | Automatic Execution |
12:46:08 - 12-Dec-25 |
| Unknown* | 75 | $193.82 | Automatic Execution |
12:46:08 - 12-Dec-25 |
| Unknown* | 200 | $193.82 | Automatic Execution |
12:46:08 - 12-Dec-25 |
| Buy* | 10 | $193.82 | Automatic Execution |
12:46:00 - 12-Dec-25 |
| Buy* | 16 | $193.82 | Automatic Execution |
12:46:00 - 12-Dec-25 |
| Unknown* | 10 | $193.81 | Automatic Execution |
12:45:57 - 12-Dec-25 |
| Buy* | 20 | $193.81 | Automatic Execution |
12:45:57 - 12-Dec-25 |
| Buy* | 20 | $193.81 | Automatic Execution |
12:45:57 - 12-Dec-25 |
| Buy* | 580 | $193.82 | Automatic Execution |
12:45:42 - 12-Dec-25 |
| Unknown* | 10 | $193.83 | Automatic Execution |
12:45:38 - 12-Dec-25 |
| Buy* | 20 | $193.83 | Automatic Execution |
12:45:38 - 12-Dec-25 |
| Unknown* | 2 | $193.36 | Automatic Execution |
11:52:19 - 12-Dec-25 |
| Buy* | 20 | $193.36 | Automatic Execution |
11:52:18 - 12-Dec-25 |
| Unknown* | 100 | $193.36 | Automatic Execution |
11:52:18 - 12-Dec-25 |
| Sell* | 100 | $193.36 | Automatic Execution |
11:52:18 - 12-Dec-25 |
| Sell* | 100 | $193.36 | Automatic Execution |
11:52:18 - 12-Dec-25 |
| Unknown* | 10 | $193.35 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Sell* | 20 | $193.35 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Sell* | 20 | $193.36 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Sell* | 70 | $193.37 | Automatic Execution |
11:52:12 - 12-Dec-25 |
| Sell* | 60 | $193.37 | Automatic Execution |
11:52:12 - 12-Dec-25 |
| Unknown* | 100 | $193.36 | Automatic Execution |
11:52:07 - 12-Dec-25 |
| Unknown* | 100 | $193.38 | Automatic Execution |
11:52:06 - 12-Dec-25 |
| Buy* | 20 | $193.38 | Automatic Execution |
11:52:06 - 12-Dec-25 |
| Unknown* | 100 | $193.37 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Sell* | 20 | $193.37 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Buy* | 20 | $193.38 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Sell* | 20 | $193.38 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Sell* | 20 | $193.38 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Unknown* | 20 | $193.38 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 100 | $193.38 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 10 | $193.38 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Sell* | 10 | $193.37 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 18 | $193.37 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 300 | $193.37 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 116 | $193.37 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Sell* | 10 | $193.37 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Sell* | 20 | $193.37 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 20 | $193.37 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 2 | $193.37 | Automatic Execution |
11:51:59 - 12-Dec-25 |
| Unknown* | 20 | $193.36 | Automatic Execution |
11:51:58 - 12-Dec-25 |
| Buy* | 10 | $193.36 | Automatic Execution |
11:51:49 - 12-Dec-25 |
| Buy* | 20 | $193.36 | Automatic Execution |
11:51:49 - 12-Dec-25 |
| Sell* | 99 | $193.36 | Automatic Execution |
11:51:49 - 12-Dec-25 |
| Sell* | 100 | $193.36 | Automatic Execution |
11:51:49 - 12-Dec-25 |
| Sell* | 20 | $193.37 | Automatic Execution |
11:51:46 - 12-Dec-25 |
| Sell* | 10 | $193.37 | Automatic Execution |
11:51:46 - 12-Dec-25 |
| Sell* | 20 | $193.37 | Automatic Execution |
11:51:46 - 12-Dec-25 |
| Sell* | 100 | $193.38 | Automatic Execution |
11:51:46 - 12-Dec-25 |
| Buy* | 440 | $193.38 | Automatic Execution |
11:51:45 - 12-Dec-25 |
| Buy* | 160 | $193.38 | Automatic Execution |
11:51:45 - 12-Dec-25 |
| Buy* | 10 | $193.38 | Automatic Execution |
11:51:45 - 12-Dec-25 |
| Buy* | 100 | $193.38 | Automatic Execution |
11:51:45 - 12-Dec-25 |
| Buy* | 20 | $193.41 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 20 | $193.41 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 10 | $193.40 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 20 | $193.40 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Sell* | 140 | $193.39 | Automatic Execution |
11:51:35 - 12-Dec-25 |
| Buy* | 10 | $193.39 | Automatic Execution |
11:51:32 - 12-Dec-25 |
| Buy* | 20 | $193.39 | Automatic Execution |
11:51:32 - 12-Dec-25 |
| Buy* | 20 | $193.38 | Automatic Execution |
11:51:31 - 12-Dec-25 |
| Buy* | 20 | $193.37 | Automatic Execution |
11:51:30 - 12-Dec-25 |
| Sell* | 20 | $193.35 | Automatic Execution |
11:51:24 - 12-Dec-25 |
| Buy* | 20 | $193.35 | Automatic Execution |
11:51:24 - 12-Dec-25 |
| Buy* | 100 | $193.35 | Automatic Execution |
11:51:24 - 12-Dec-25 |
| Unknown* | 10 | $193.36 | Automatic Execution |
11:51:21 - 12-Dec-25 |
| Sell* | 20 | $193.36 | Automatic Execution |
11:51:21 - 12-Dec-25 |
| Sell* | 10 | $193.37 | Automatic Execution |
11:51:20 - 12-Dec-25 |
| Sell* | 20 | $193.37 | Automatic Execution |
11:51:20 - 12-Dec-25 |
| Unknown* | 20 | $193.37 | Automatic Execution |
11:51:18 - 12-Dec-25 |
| Buy* | 100 | $193.38 | Automatic Execution |
11:51:17 - 12-Dec-25 |
| Buy* | 20 | $193.38 | Automatic Execution |
11:51:17 - 12-Dec-25 |
| Buy* | 100 | $193.38 | Automatic Execution |
11:51:17 - 12-Dec-25 |
| Buy* | 50 | $193.38 | Automatic Execution |
11:51:17 - 12-Dec-25 |
| Buy* | 70 | $193.38 | Automatic Execution |
11:51:17 - 12-Dec-25 |
| Buy* | 10 | $193.38 | Automatic Execution |
11:51:17 - 12-Dec-25 |
| Buy* | 70 | $193.38 | Automatic Execution |
11:51:17 - 12-Dec-25 |
| Unknown* | 20 | $193.37 | Automatic Execution |
11:51:17 - 12-Dec-25 |
| Buy* | 20 | $193.37 | Automatic Execution |
11:51:17 - 12-Dec-25 |
| Sell* | 10 | $193.87 | Automatic Execution |
12:24:30 - 12-Dec-25 |
| Buy* | 10 | $193.37 | Automatic Execution |
11:51:17 - 12-Dec-25 |
| Sell* | 20 | $193.87 | Automatic Execution |
12:24:30 - 12-Dec-25 |
| Buy* | 10 | $193.37 | Automatic Execution |
11:51:17 - 12-Dec-25 |
| Sell* | 100 | $193.87 | Automatic Execution |
12:24:30 - 12-Dec-25 |
| Buy* | 20 | $193.37 | Automatic Execution |
11:51:17 - 12-Dec-25 |
| Unknown* | 10 | $193.86 | Automatic Execution |
12:24:26 - 12-Dec-25 |
| Sell* | 20 | $193.37 | Automatic Execution |
11:51:15 - 12-Dec-25 |
| Buy* | 20 | $193.86 | Automatic Execution |
12:24:26 - 12-Dec-25 |
| Sell* | 100 | $193.38 | Automatic Execution |
11:51:13 - 12-Dec-25 |
| Sell* | 20 | $193.86 | Automatic Execution |
12:24:25 - 12-Dec-25 |
| Buy* | 20 | $193.37 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Sell* | 10 | $193.86 | Automatic Execution |
12:24:25 - 12-Dec-25 |
| Buy* | 10 | $193.37 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Unknown* | 6 | $193.85 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Sell* | 6 | $193.37 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Unknown* | 20 | $193.84 | Automatic Execution |
12:24:22 - 12-Dec-25 |
| Unknown* | 10 | $193.39 | Automatic Execution |
11:51:06 - 12-Dec-25 |
| Buy* | 20 | $193.84 | Automatic Execution |
12:24:22 - 12-Dec-25 |
| Sell* | 20 | $193.39 | Automatic Execution |
11:51:06 - 12-Dec-25 |
| Sell* | 20 | $193.85 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Sell* | 10 | $193.40 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Sell* | 100 | $193.85 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Sell* | 20 | $193.40 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Sell* | 20 | $193.86 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Buy* | 10 | $193.40 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Unknown* | 10 | $193.86 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Buy* | 20 | $193.40 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Unknown* | 100 | $193.86 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Sell* | 20 | $193.40 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Unknown* | 20 | $193.86 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Sell* | 100 | $193.40 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Buy* | 20 | $193.86 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Sell* | 95 | $193.40 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Sell* | 20 | $193.86 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Sell* | 5 | $193.40 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Sell* | 100 | $193.86 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Sell* | 72 | $193.41 | Automatic Execution |
11:51:02 - 12-Dec-25 |
| Buy* | 10 | $193.86 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 28 | $193.41 | Automatic Execution |
11:51:02 - 12-Dec-25 |
| Buy* | 20 | $193.86 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 80 | $193.41 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Unknown* | 30 | $193.86 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 20 | $193.41 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Sell* | 100 | $193.86 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Unknown* | 20 | $193.41 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Sell* | 20 | $193.89 | Automatic Execution |
12:24:14 - 12-Dec-25 |
| Sell* | 10 | $193.41 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Buy* | 50 | $193.90 | Automatic Execution |
12:24:10 - 12-Dec-25 |
| Sell* | 20 | $193.41 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Sell* | 10 | $193.89 | Automatic Execution |
12:24:06 - 12-Dec-25 |
| Sell* | 100 | $193.41 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Unknown* | 20 | $193.89 | Automatic Execution |
12:24:06 - 12-Dec-25 |
| Sell* | 340 | $193.41 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Sell* | 10 | $193.89 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 20 | $193.41 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Sell* | 1 | $193.89 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 20 | $193.41 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Unknown* | 79 | $193.915 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 20 | $193.41 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Sell* | 20 | $193.92 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Unknown* | 1 | $193.42 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 10 | $193.92 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 20 | $193.43 | Automatic Execution |
11:50:57 - 12-Dec-25 |
| Sell* | 20 | $193.92 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Buy* | 100 | $193.44 | Automatic Execution |
11:50:48 - 12-Dec-25 |
| Sell* | 100 | $193.92 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Buy* | 10 | $193.44 | Automatic Execution |
11:50:48 - 12-Dec-25 |
| Sell* | 84 | $193.92 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Buy* | 70 | $193.44 | Automatic Execution |
11:50:48 - 12-Dec-25 |
| Buy* | 500 | $193.95 | Automatic Execution |
12:24:00 - 12-Dec-25 |
| Buy* | 100 | $193.44 | Automatic Execution |
11:50:48 - 12-Dec-25 |
| Buy* | 100 | $193.95 | Automatic Execution |
12:24:00 - 12-Dec-25 |
| Buy* | 20 | $193.44 | Automatic Execution |
11:50:48 - 12-Dec-25 |
| Buy* | 20 | $193.93 | Automatic Execution |
12:23:56 - 12-Dec-25 |
| Buy* | 20 | $193.43 | Automatic Execution |
11:50:48 - 12-Dec-25 |
| Sell* | 2 | $193.94 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Buy* | 10 | $193.43 | Automatic Execution |
11:50:48 - 12-Dec-25 |
| Sell* | 18 | $193.96 | Automatic Execution |
12:23:48 - 12-Dec-25 |
| Buy* | 20 | $193.43 | Automatic Execution |
11:50:48 - 12-Dec-25 |
| Sell* | 2 | $193.96 | Automatic Execution |
12:23:48 - 12-Dec-25 |
| Unknown* | 20 | $193.43 | Automatic Execution |
11:50:48 - 12-Dec-25 |
| Unknown* | 7 | $193.97 | Automatic Execution |
12:23:44 - 12-Dec-25 |
| Sell* | 10 | $193.44 | Automatic Execution |
11:50:48 - 12-Dec-25 |
| Sell* | 93 | $193.97 | Automatic Execution |
12:23:44 - 12-Dec-25 |
| Sell* | 70 | $193.44 | Automatic Execution |
11:50:48 - 12-Dec-25 |
| Sell* | 52 | $193.97 | Automatic Execution |
12:23:44 - 12-Dec-25 |
| Sell* | 20 | $193.44 | Automatic Execution |
11:50:48 - 12-Dec-25 |
| Buy* | 60 | $193.98 | Automatic Execution |
12:23:41 - 12-Dec-25 |
| Sell* | 100 | $193.44 | Automatic Execution |
11:50:48 - 12-Dec-25 |
| Sell* | 20 | $193.97 | Automatic Execution |
12:23:35 - 12-Dec-25 |
| Unknown* | 70 | $193.45 | Automatic Execution |
11:50:46 - 12-Dec-25 |
| Unknown* | 10 | $193.96 | Automatic Execution |
12:23:33 - 12-Dec-25 |
| Unknown* | 600 | $193.45 | Automatic Execution |
11:50:46 - 12-Dec-25 |
| Buy* | 20 | $193.96 | Automatic Execution |
12:23:33 - 12-Dec-25 |
| Sell* | 100 | $193.45 | Automatic Execution |
11:50:46 - 12-Dec-25 |
| Buy* | 20 | $193.96 | Automatic Execution |
12:23:33 - 12-Dec-25 |
| Sell* | 100 | $193.45 | Automatic Execution |
11:50:46 - 12-Dec-25 |
| Unknown* | 100 | $193.95 | Automatic Execution |
12:23:32 - 12-Dec-25 |
| Sell* | 100 | $193.45 | Automatic Execution |
11:50:46 - 12-Dec-25 |
| Unknown* | 20 | $193.95 | Automatic Execution |
12:23:32 - 12-Dec-25 |
| Sell* | 100 | $193.45 | Automatic Execution |
11:50:46 - 12-Dec-25 |
| Sell* | 20 | $193.96 | Automatic Execution |
12:23:27 - 12-Dec-25 |
| Buy* | 20 | $193.45 | Automatic Execution |
11:50:46 - 12-Dec-25 |
| Sell* | 6 | $193.97 | Automatic Execution |
12:23:20 - 12-Dec-25 |
| Sell* | 2 | $193.45 | Automatic Execution |
11:50:46 - 12-Dec-25 |
| Sell* | 20 | $193.97 | Automatic Execution |
12:23:20 - 12-Dec-25 |
| Sell* | 10 | $193.45 | Automatic Execution |
11:50:44 - 12-Dec-25 |
| Sell* | 12 | $193.97 | Automatic Execution |
12:23:20 - 12-Dec-25 |
| Sell* | 20 | $193.45 | Automatic Execution |
11:50:44 - 12-Dec-25 |
| Sell* | 10 | $193.97 | Automatic Execution |
12:23:20 - 12-Dec-25 |
| Unknown* | 11 | $193.43 | Automatic Execution |
11:50:40 - 12-Dec-25 |
| Sell* | 5 | $193.97 | Automatic Execution |
12:23:20 - 12-Dec-25 |
| Unknown* | 10 | $193.43 | Automatic Execution |
11:50:39 - 12-Dec-25 |
| Unknown* | 10 | $193.98 | Automatic Execution |
12:23:17 - 12-Dec-25 |
| Unknown* | 20 | $193.43 | Automatic Execution |
11:50:39 - 12-Dec-25 |
| Sell* | 20 | $193.98 | Automatic Execution |
12:23:17 - 12-Dec-25 |
| Buy* | 2 | $193.43 | Automatic Execution |
11:50:39 - 12-Dec-25 |
| Buy* | 10 | $193.97 | Automatic Execution |
12:23:13 - 12-Dec-25 |
| Buy* | 10 | $193.42 | Automatic Execution |
11:50:38 - 12-Dec-25 |
| Buy* | 16 | $193.97 | Automatic Execution |
12:23:13 - 12-Dec-25 |
| Buy* | 20 | $193.42 | Automatic Execution |
11:50:38 - 12-Dec-25 |
| Buy* | 20 | $193.97 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Sell* | 10 | $193.42 | Automatic Execution |
11:50:37 - 12-Dec-25 |
| Unknown* | 20 | $193.96 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Sell* | 20 | $193.42 | Automatic Execution |
11:50:37 - 12-Dec-25 |
| Unknown* | 10 | $193.96 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Sell* | 20 | $193.44 | Automatic Execution |
11:50:36 - 12-Dec-25 |
| Buy* | 20 | $193.92 | Automatic Execution |
12:23:07 - 12-Dec-25 |
| Sell* | 100 | $193.44 | Automatic Execution |
11:50:36 - 12-Dec-25 |
| Buy* | 100 | $193.92 | Automatic Execution |
12:23:07 - 12-Dec-25 |
| Unknown* | 100 | $193.445 | Automatic Execution |
11:50:36 - 12-Dec-25 |
| Buy* | 100 | $193.92 | Automatic Execution |
12:23:07 - 12-Dec-25 |
| Sell* | 20 | $193.45 | Automatic Execution |
11:50:33 - 12-Dec-25 |
| Buy* | 10 | $193.92 | Automatic Execution |
12:23:07 - 12-Dec-25 |
| Buy* | 10 | $193.45 | Automatic Execution |
11:50:33 - 12-Dec-25 |
| Buy* | 100 | $193.92 | Automatic Execution |
12:23:07 - 12-Dec-25 |
| Buy* | 80 | $193.45 | Automatic Execution |
11:50:33 - 12-Dec-25 |
| Sell* | 100 | $193.92 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Buy* | 20 | $193.45 | Automatic Execution |
11:50:33 - 12-Dec-25 |
| Sell* | 90 | $193.94 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 10 | $193.47 | Automatic Execution |
11:50:28 - 12-Dec-25 |
| Sell* | 210 | $193.94 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 20 | $193.47 | Automatic Execution |
11:50:28 - 12-Dec-25 |
| Sell* | 128 | $193.96 | Automatic Execution |
12:23:02 - 12-Dec-25 |
| Unknown* | 10 | $193.48 | Automatic Execution |
11:50:27 - 12-Dec-25 |
| Unknown* | 30 | $193.95 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Sell* | 20 | $193.48 | Automatic Execution |
11:50:27 - 12-Dec-25 |
| Unknown* | 70 | $193.95 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Buy* | 100 | $193.48 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Buy* | 76 | $193.95 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Buy* | 100 | $193.47 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Buy* | 100 | $193.95 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Unknown* | 20 | $193.45 | Automatic Execution |
11:50:25 - 12-Dec-25 |
| Buy* | 24 | $193.95 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Sell* | 10 | $193.45 | Automatic Execution |
11:50:23 - 12-Dec-25 |
| Sell* | 94 | $193.96 | Automatic Execution |
12:22:59 - 12-Dec-25 |
| Sell* | 20 | $193.45 | Automatic Execution |
11:50:23 - 12-Dec-25 |
| Sell* | 6 | $193.96 | Automatic Execution |
12:22:59 - 12-Dec-25 |
| Unknown* | 10 | $193.47 | Automatic Execution |
11:50:22 - 12-Dec-25 |
| Sell* | 110 | $193.97 | Automatic Execution |
12:22:57 - 12-Dec-25 |
| Unknown* | 20 | $193.47 | Automatic Execution |
11:50:22 - 12-Dec-25 |
| Sell* | 310 | $193.97 | Automatic Execution |
12:22:57 - 12-Dec-25 |
| Buy* | 20 | $193.45 | Automatic Execution |
11:50:20 - 12-Dec-25 |
| Sell* | 100 | $193.98 | Automatic Execution |
12:22:51 - 12-Dec-25 |
| Unknown* | 10 | $193.44 | Automatic Execution |
11:50:20 - 12-Dec-25 |
| Sell* | 100 | $194.00 | Automatic Execution |
12:22:45 - 12-Dec-25 |
| Sell* | 20 | $193.44 | Automatic Execution |
11:50:20 - 12-Dec-25 |
| Sell* | 600 | $194.00 | Automatic Execution |
12:22:44 - 12-Dec-25 |
| Buy* | 20 | $193.44 | Automatic Execution |
11:50:20 - 12-Dec-25 |
| Sell* | 90 | $194.00 | Automatic Execution |
12:22:44 - 12-Dec-25 |
| Buy* | 10 | $193.44 | Automatic Execution |
11:50:20 - 12-Dec-25 |
| Sell* | 600 | $193.98 | Automatic Execution |
12:22:40 - 12-Dec-25 |
| Sell* | 10 | $193.44 | Automatic Execution |
11:50:20 - 12-Dec-25 |
| Sell* | 20 | $193.98 | Automatic Execution |
12:22:28 - 12-Dec-25 |
| Sell* | 100 | $193.44 | Automatic Execution |
11:50:20 - 12-Dec-25 |
| Sell* | 8 | $193.98 | Automatic Execution |
12:22:27 - 12-Dec-25 |
| Sell* | 20 | $193.44 | Automatic Execution |
11:50:20 - 12-Dec-25 |
| Unknown* | 80 | $193.985 | Automatic Execution |
12:22:27 - 12-Dec-25 |
| Unknown* | 20 | $193.44 | Automatic Execution |
11:50:19 - 12-Dec-25 |
| Sell* | 11 | $193.98 | Automatic Execution |
12:22:27 - 12-Dec-25 |
| Buy* | 10 | $193.44 | Automatic Execution |
11:50:19 - 12-Dec-25 |
| Sell* | 15 | $193.98 | Automatic Execution |
12:22:27 - 12-Dec-25 |
| Buy* | 20 | $193.44 | Automatic Execution |
11:50:19 - 12-Dec-25 |
| Unknown* | 80 | $193.985 | Automatic Execution |
12:22:27 - 12-Dec-25 |
| Sell* | 10 | $193.43 | Automatic Execution |
11:50:18 - 12-Dec-25 |
| Buy* | 10 | $193.99 | Automatic Execution |
12:22:22 - 12-Dec-25 |
| Unknown* | 30 | $193.43 | Automatic Execution |
11:50:18 - 12-Dec-25 |
| Unknown* | 70 | $193.99 | Automatic Execution |
12:22:22 - 12-Dec-25 |
| Unknown* | 20 | $193.43 | Automatic Execution |
11:50:18 - 12-Dec-25 |
| Sell* | 100 | $193.99 | Automatic Execution |
12:22:22 - 12-Dec-25 |
| Buy* | 10 | $193.44 | Automatic Execution |
11:50:18 - 12-Dec-25 |
| Sell* | 11 | $193.99 | Automatic Execution |
12:22:22 - 12-Dec-25 |
| Buy* | 90 | $193.44 | Automatic Execution |
11:50:18 - 12-Dec-25 |
| Sell* | 103 | $193.99 | Automatic Execution |
12:22:22 - 12-Dec-25 |
| Buy* | 300 | $193.44 | Automatic Execution |
11:50:18 - 12-Dec-25 |
| Sell* | 197 | $193.99 | Automatic Execution |
12:22:22 - 12-Dec-25 |
| Buy* | 100 | $193.44 | Automatic Execution |
11:50:18 - 12-Dec-25 |
| Buy* | 22 | $193.99 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Buy* | 100 | $193.44 | Automatic Execution |
11:50:18 - 12-Dec-25 |
| Buy* | 100 | $193.95 | Automatic Execution |
12:22:11 - 12-Dec-25 |
| Unknown* | 22 | $193.43 | Automatic Execution |
11:50:17 - 12-Dec-25 |
| Unknown* | 90 | $193.93 | Automatic Execution |
12:22:03 - 12-Dec-25 |
| Unknown* | 10 | $193.43 | Automatic Execution |
11:50:17 - 12-Dec-25 |
| Unknown* | 10 | $193.93 | Automatic Execution |
12:22:03 - 12-Dec-25 |
| Sell* | 20 | $193.43 | Automatic Execution |
11:50:17 - 12-Dec-25 |
| Unknown* | 100 | $193.93 | Automatic Execution |
12:22:03 - 12-Dec-25 |
| Sell* | 20 | $193.44 | Automatic Execution |
11:50:16 - 12-Dec-25 |
| Unknown* | 100 | $193.93 | Automatic Execution |
12:22:03 - 12-Dec-25 |
| Buy* | 10 | $193.44 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Unknown* | 10 | $193.93 | Automatic Execution |
12:22:03 - 12-Dec-25 |
| Buy* | 20 | $193.44 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Unknown* | 100 | $193.93 | Automatic Execution |
12:22:03 - 12-Dec-25 |
| Buy* | 20 | $193.44 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Buy* | 600 | $193.93 | Automatic Execution |
12:22:03 - 12-Dec-25 |
| Buy* | 20 | $193.43 | Automatic Execution |
11:50:14 - 12-Dec-25 |
| Buy* | 20 | $193.93 | Automatic Execution |
12:22:03 - 12-Dec-25 |
| Unknown* | 100 | $193.43 | Automatic Execution |
11:50:14 - 12-Dec-25 |
| Buy* | 100 | $193.93 | Automatic Execution |
12:22:03 - 12-Dec-25 |
| Buy* | 5 | $193.42 | Automatic Execution |
11:50:14 - 12-Dec-25 |
| Buy* | 200 | $193.93 | Automatic Execution |
12:22:03 - 12-Dec-25 |
| Buy* | 5 | $193.42 | Automatic Execution |
11:50:14 - 12-Dec-25 |
| Buy* | 20 | $193.93 | Automatic Execution |
12:22:03 - 12-Dec-25 |
| Buy* | 20 | $193.42 | Automatic Execution |
11:50:14 - 12-Dec-25 |
| Sell* | 100 | $193.93 | Automatic Execution |
12:22:02 - 12-Dec-25 |
| Buy* | 10 | $193.41 | Automatic Execution |
11:50:14 - 12-Dec-25 |
| Sell* | 20 | $193.93 | Automatic Execution |
12:22:02 - 12-Dec-25 |
| Buy* | 20 | $193.41 | Automatic Execution |
11:50:14 - 12-Dec-25 |
| Sell* | 10 | $193.93 | Automatic Execution |
12:22:02 - 12-Dec-25 |
| Sell* | 10 | $193.41 | Automatic Execution |
11:50:14 - 12-Dec-25 |
| Sell* | 100 | $193.94 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 20 | $193.41 | Automatic Execution |
11:50:14 - 12-Dec-25 |
| Sell* | 300 | $193.94 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 100 | $193.41 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 140 | $193.94 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 10 | $193.41 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 100 | $193.95 | Automatic Execution |
12:21:59 - 12-Dec-25 |
| Sell* | 100 | $193.41 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 20 | $193.97 | Automatic Execution |
12:21:57 - 12-Dec-25 |
| Sell* | 100 | $193.41 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 100 | $193.97 | Automatic Execution |
12:21:57 - 12-Dec-25 |
| Sell* | 20 | $193.41 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Unknown* | 378 | $193.975 | Automatic Execution |
12:21:55 - 12-Dec-25 |
| Unknown* | 100 | $193.43 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Unknown* | 11 | $193.975 | Automatic Execution |
12:21:55 - 12-Dec-25 |
| Sell* | 100 | $193.43 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Unknown* | 389 | $193.975 | Automatic Execution |
12:21:55 - 12-Dec-25 |
| Unknown* | 20 | $193.43 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Buy* | 20 | $193.98 | Automatic Execution |
12:21:52 - 12-Dec-25 |
| Sell* | 180 | $193.43 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 110 | $193.97 | Automatic Execution |
12:21:51 - 12-Dec-25 |
| Sell* | 20 | $193.43 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 125 | $193.97 | Automatic Execution |
12:21:51 - 12-Dec-25 |
| Sell* | 200 | $193.43 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 40 | $193.97 | Automatic Execution |
12:21:51 - 12-Dec-25 |
| Unknown* | 10 | $193.44 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Buy* | 52 | $193.97 | Automatic Execution |
12:21:46 - 12-Dec-25 |
| Sell* | 20 | $193.44 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Sell* | 10 | $193.97 | Automatic Execution |
12:21:45 - 12-Dec-25 |
| Unknown* | 111 | $193.43 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Sell* | 100 | $193.97 | Automatic Execution |
12:21:45 - 12-Dec-25 |
| Unknown* | 400 | $193.43 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Sell* | 20 | $193.97 | Automatic Execution |
12:21:45 - 12-Dec-25 |
| Unknown* | 10 | $193.43 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Buy* | 100 | $193.97 | Automatic Execution |
12:21:40 - 12-Dec-25 |
| Unknown* | 10 | $193.43 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Unknown* | 20 | $193.97 | Automatic Execution |
12:21:39 - 12-Dec-25 |
| Unknown* | 100 | $193.43 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Buy* | 20 | $193.97 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Unknown* | 100 | $193.43 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Buy* | 100 | $193.96 | Automatic Execution |
12:21:37 - 12-Dec-25 |
| Sell* | 20 | $193.43 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Unknown* | 20 | $193.97 | Automatic Execution |
12:21:25 - 12-Dec-25 |
| Unknown* | 50 | $193.43 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Buy* | 200 | $193.98 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Unknown* | 90 | $193.43 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Buy* | 90 | $193.97 | Automatic Execution |
12:21:21 - 12-Dec-25 |
| Unknown* | 600 | $193.43 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Buy* | 600 | $193.97 | Automatic Execution |
12:21:21 - 12-Dec-25 |
| Unknown* | 100 | $193.43 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Sell* | 100 | $193.97 | Automatic Execution |
12:21:15 - 12-Dec-25 |
| Unknown* | 600 | $193.43 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Sell* | 152 | $193.97 | Automatic Execution |
12:21:15 - 12-Dec-25 |
| Unknown* | 20 | $193.43 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Buy* | 20 | $193.97 | Automatic Execution |
12:21:15 - 12-Dec-25 |
| Sell* | 35 | $193.43 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Buy* | 20 | $193.97 | Automatic Execution |
12:21:15 - 12-Dec-25 |
| Sell* | 65 | $193.43 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Buy* | 10 | $193.97 | Automatic Execution |
12:21:15 - 12-Dec-25 |
| Sell* | 100 | $193.43 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Unknown* | 100 | $193.97 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Unknown* | 10 | $193.43 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Buy* | 100 | $193.99 | Automatic Execution |
12:21:10 - 12-Dec-25 |
| Unknown* | 10 | $193.43 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Buy* | 100 | $193.99 | Automatic Execution |
12:21:10 - 12-Dec-25 |
| Buy* | 20 | $193.43 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Sell* | 50 | $193.99 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Buy* | 100 | $193.42 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 100 | $193.99 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Unknown* | 20 | $193.42 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 100 | $194.00 | Automatic Execution |
12:21:02 - 12-Dec-25 |
| Unknown* | 20 | $193.43 | Automatic Execution |
11:50:06 - 12-Dec-25 |
| Sell* | 100 | $194.00 | Automatic Execution |
12:21:02 - 12-Dec-25 |
| Unknown* | 10 | $193.43 | Automatic Execution |
11:50:06 - 12-Dec-25 |
| Sell* | 70 | $194.00 | Automatic Execution |
12:21:02 - 12-Dec-25 |
| Unknown* | 10 | $193.44 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Sell* | 100 | $194.00 | Automatic Execution |
12:21:02 - 12-Dec-25 |
| Buy* | 20 | $193.44 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Sell* | 200 | $194.00 | Automatic Execution |
12:21:02 - 12-Dec-25 |
| Buy* | 10 | $193.44 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Sell* | 100 | $194.00 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Buy* | 20 | $193.44 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Sell* | 100 | $194.00 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Buy* | 20 | $193.44 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Sell* | 100 | $194.00 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Unknown* | 1 | $193.43 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Sell* | 20 | $194.00 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Unknown* | 9 | $193.43 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Buy* | 20 | $194.00 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Buy* | 20 | $193.43 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Sell* | 20 | $194.00 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Unknown* | 20 | $193.43 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Sell* | 100 | $194.00 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Sell* | 10 | $193.43 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Sell* | 10 | $194.00 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Sell* | 100 | $193.44 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Sell* | 100 | $194.00 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Sell* | 100 | $193.44 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Buy* | 38 | $194.01 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Sell* | 200 | $193.44 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Buy* | 10 | $193.97 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Unknown* | 10 | $193.45 | Automatic Execution |
11:50:03 - 12-Dec-25 |
| Buy* | 90 | $193.97 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Sell* | 20 | $193.45 | Automatic Execution |
11:50:03 - 12-Dec-25 |
| Buy* | 70 | $193.97 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 10 | $193.45 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Buy* | 600 | $193.97 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 20 | $193.45 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Buy* | 20 | $193.97 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 20 | $193.45 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Buy* | 600 | $193.97 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Sell* | 20 | $193.45 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Buy* | 100 | $193.97 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Sell* | 20 | $193.46 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Buy* | 50 | $193.97 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Sell* | 80 | $193.46 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Buy* | 400 | $193.97 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Sell* | 100 | $193.47 | Automatic Execution |
11:50:01 - 12-Dec-25 |
| Sell* | 10 | $193.97 | Automatic Execution |
12:20:49 - 12-Dec-25 |
| Sell* | 20 | $193.49 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Sell* | 145 | $193.97 | Automatic Execution |
12:20:49 - 12-Dec-25 |
| Sell* | 70 | $193.49 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Sell* | 255 | $193.97 | Automatic Execution |
12:20:49 - 12-Dec-25 |
| Buy* | 100 | $193.49 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Sell* | 100 | $193.97 | Automatic Execution |
12:20:49 - 12-Dec-25 |
| Buy* | 100 | $193.49 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Sell* | 20 | $193.97 | Automatic Execution |
12:20:49 - 12-Dec-25 |
| Sell* | 10 | $193.49 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Sell* | 13 | $193.97 | Automatic Execution |
12:20:48 - 12-Dec-25 |
| Sell* | 10 | $193.49 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Sell* | 6 | $193.97 | Automatic Execution |
12:20:48 - 12-Dec-25 |
| Sell* | 20 | $193.49 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Unknown* | 200 | $193.975 | Automatic Execution |
12:20:47 - 12-Dec-25 |
| Unknown* | 20 | $193.50 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Unknown* | 289 | $193.975 | Automatic Execution |
12:20:47 - 12-Dec-25 |
| Buy* | 20 | $193.50 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Unknown* | 100 | $193.975 | Automatic Execution |
12:20:47 - 12-Dec-25 |
| Buy* | 100 | $193.50 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Sell* | 100 | $193.97 | Automatic Execution |
12:20:47 - 12-Dec-25 |
| Buy* | 20 | $193.50 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Sell* | 100 | $193.97 | Automatic Execution |
12:20:47 - 12-Dec-25 |
| Unknown* | 10 | $193.50 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Sell* | 10 | $193.97 | Automatic Execution |
12:20:47 - 12-Dec-25 |
| Sell* | 20 | $193.50 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Unknown* | 100 | $193.975 | Automatic Execution |
12:20:47 - 12-Dec-25 |
| Sell* | 20 | $193.51 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Sell* | 10 | $193.97 | Automatic Execution |
12:20:47 - 12-Dec-25 |
| Sell* | 10 | $193.51 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Sell* | 100 | $193.97 | Automatic Execution |
12:20:47 - 12-Dec-25 |
| Sell* | 20 | $193.50 | Automatic Execution |
11:49:58 - 12-Dec-25 |
| Unknown* | 100 | $193.975 | Automatic Execution |
12:20:47 - 12-Dec-25 |
| Buy* | 20 | $193.50 | Automatic Execution |
11:49:58 - 12-Dec-25 |
| Sell* | 100 | $193.97 | Automatic Execution |
12:20:35 - 12-Dec-25 |
| Buy* | 50 | $193.50 | Automatic Execution |
11:49:58 - 12-Dec-25 |
| Sell* | 600 | $193.97 | Automatic Execution |
12:20:35 - 12-Dec-25 |
| Buy* | 10 | $193.50 | Automatic Execution |
11:49:58 - 12-Dec-25 |
| Sell* | 20 | $193.97 | Automatic Execution |
12:20:35 - 12-Dec-25 |
| Unknown* | 10 | $193.49 | Automatic Execution |
11:49:57 - 12-Dec-25 |
| Sell* | 90 | $193.97 | Automatic Execution |
12:20:35 - 12-Dec-25 |
| Sell* | 20 | $193.49 | Automatic Execution |
11:49:57 - 12-Dec-25 |
| Sell* | 10 | $193.97 | Automatic Execution |
12:20:35 - 12-Dec-25 |
| Buy* | 10 | $193.49 | Automatic Execution |
11:49:57 - 12-Dec-25 |
| Buy* | 100 | $193.97 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Buy* | 90 | $193.49 | Automatic Execution |
11:49:57 - 12-Dec-25 |
| Buy* | 152 | $193.96 | Automatic Execution |
12:20:31 - 12-Dec-25 |
| Buy* | 20 | $193.49 | Automatic Execution |
11:49:57 - 12-Dec-25 |
| Unknown* | 89 | $193.96 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Buy* | 50 | $193.49 | Automatic Execution |
11:49:57 - 12-Dec-25 |
| Unknown* | 100 | $193.96 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Buy* | 100 | $193.48 | Automatic Execution |
11:49:56 - 12-Dec-25 |
| Sell* | 20 | $193.95 | Automatic Execution |
12:20:24 - 12-Dec-25 |
| Buy* | 22 | $193.48 | Automatic Execution |
11:49:56 - 12-Dec-25 |
| Unknown* | 10 | $193.95 | Automatic Execution |
12:20:24 - 12-Dec-25 |
| Sell* | 146 | $193.47 | Automatic Execution |
11:49:56 - 12-Dec-25 |
| Buy* | 20 | $193.95 | Automatic Execution |
12:20:24 - 12-Dec-25 |
| Sell* | 829 | $193.47 | Automatic Execution |
11:49:56 - 12-Dec-25 |
| Buy* | 100 | $193.94 | Automatic Execution |
12:20:23 - 12-Dec-25 |
| Sell* | 100 | $193.47 | Automatic Execution |
11:49:56 - 12-Dec-25 |
| Buy* | 10 | $193.94 | Automatic Execution |
12:20:23 - 12-Dec-25 |
| Sell* | 100 | $193.47 | Automatic Execution |
11:49:56 - 12-Dec-25 |
| Buy* | 20 | $193.94 | Automatic Execution |
12:20:23 - 12-Dec-25 |
| Sell* | 25 | $193.47 | Automatic Execution |
11:49:56 - 12-Dec-25 |
| Sell* | 10 | $193.94 | Automatic Execution |
12:20:23 - 12-Dec-25 |
| Sell* | 300 | $193.47 | Automatic Execution |
11:49:56 - 12-Dec-25 |
| Sell* | 690 | $193.94 | Automatic Execution |
12:20:23 - 12-Dec-25 |
| Sell* | 10 | $193.48 | Automatic Execution |
11:49:51 - 12-Dec-25 |
| Sell* | 20 | $193.94 | Automatic Execution |
12:20:23 - 12-Dec-25 |
| Sell* | 20 | $193.48 | Automatic Execution |
11:49:51 - 12-Dec-25 |
| Buy* | 100 | $193.92 | Automatic Execution |
12:20:20 - 12-Dec-25 |
| Buy* | 10 | $193.48 | Automatic Execution |
11:49:49 - 12-Dec-25 |
| Buy* | 20 | $193.91 | Automatic Execution |
12:20:19 - 12-Dec-25 |
| Buy* | 20 | $193.48 | Automatic Execution |
11:49:49 - 12-Dec-25 |
| Sell* | 200 | $193.90 | Automatic Execution |
12:20:19 - 12-Dec-25 |
| Unknown* | 10 | $193.46 | Automatic Execution |
11:49:46 - 12-Dec-25 |
| Unknown* | 70 | $193.91 | Automatic Execution |
12:20:19 - 12-Dec-25 |
| Sell* | 20 | $193.46 | Automatic Execution |
11:49:46 - 12-Dec-25 |
| Unknown* | 300 | $193.91 | Automatic Execution |
12:20:19 - 12-Dec-25 |
| Sell* | 100 | $193.46 | Automatic Execution |
11:49:46 - 12-Dec-25 |
| Sell* | 10 | $193.91 | Automatic Execution |
12:20:19 - 12-Dec-25 |
| Unknown* | 20 | $193.46 | Automatic Execution |
11:49:46 - 12-Dec-25 |
| Sell* | 100 | $193.91 | Automatic Execution |
12:20:19 - 12-Dec-25 |
| Unknown* | 10 | $193.46 | Automatic Execution |
11:49:46 - 12-Dec-25 |
| Sell* | 20 | $193.91 | Automatic Execution |
12:20:19 - 12-Dec-25 |
| Unknown* | 100 | $193.46 | Automatic Execution |
11:49:46 - 12-Dec-25 |
| Sell* | 100 | $193.91 | Automatic Execution |
12:20:19 - 12-Dec-25 |
| Unknown* | 100 | $193.46 | Automatic Execution |
11:49:46 - 12-Dec-25 |
| Sell* | 100 | $193.91 | Automatic Execution |
12:20:19 - 12-Dec-25 |
| Unknown* | 100 | $193.46 | Automatic Execution |
11:49:46 - 12-Dec-25 |
| Sell* | 38 | $193.91 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Unknown* | 100 | $193.46 | Automatic Execution |
11:49:46 - 12-Dec-25 |
| Unknown* | 70 | $193.92 | Automatic Execution |
12:20:15 - 12-Dec-25 |
| Unknown* | 100 | $193.46 | Automatic Execution |
11:49:46 - 12-Dec-25 |
| Unknown* | 600 | $193.92 | Automatic Execution |
12:20:15 - 12-Dec-25 |
| Buy* | 20 | $193.46 | Automatic Execution |
11:49:44 - 12-Dec-25 |
| Sell* | 50 | $193.92 | Automatic Execution |
12:20:15 - 12-Dec-25 |
| Sell* | 200 | $193.45 | Automatic Execution |
11:49:44 - 12-Dec-25 |
| Sell* | 100 | $193.92 | Automatic Execution |
12:20:15 - 12-Dec-25 |
| Sell* | 200 | $193.45 | Automatic Execution |
11:49:44 - 12-Dec-25 |
| Sell* | 100 | $193.92 | Automatic Execution |
12:20:15 - 12-Dec-25 |
| Sell* | 10 | $193.45 | Automatic Execution |
11:49:44 - 12-Dec-25 |
| Unknown* | 7 | $193.92 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 100 | $193.45 | Automatic Execution |
11:49:44 - 12-Dec-25 |
| Unknown* | 93 | $193.92 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 100 | $193.45 | Automatic Execution |
11:49:44 - 12-Dec-25 |
| Unknown* | 10 | $193.92 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 10 | $193.45 | Automatic Execution |
11:49:44 - 12-Dec-25 |
| Unknown* | 100 | $193.92 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 100 | $193.45 | Automatic Execution |
11:49:44 - 12-Dec-25 |
| Unknown* | 100 | $193.92 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 20 | $193.47 | Automatic Execution |
11:49:43 - 12-Dec-25 |
| Unknown* | 20 | $193.92 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 100 | $193.47 | Automatic Execution |
11:49:43 - 12-Dec-25 |
| Unknown* | 100 | $193.92 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Unknown* | 10 | $193.48 | Automatic Execution |
11:49:31 - 12-Dec-25 |
| Sell* | 400 | $193.92 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Unknown* | 10 | $193.48 | Automatic Execution |
11:49:31 - 12-Dec-25 |
| Unknown* | 400 | $193.925 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Buy* | 5 | $193.48 | Automatic Execution |
11:49:31 - 12-Dec-25 |
| Sell* | 70 | $193.93 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Buy* | 20 | $193.48 | Automatic Execution |
11:49:31 - 12-Dec-25 |
| Buy* | 90 | $193.94 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Buy* | 20 | $193.48 | Automatic Execution |
11:49:31 - 12-Dec-25 |
| Buy* | 600 | $193.94 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Buy* | 100 | $193.48 | Automatic Execution |
11:49:31 - 12-Dec-25 |
| Buy* | 100 | $193.94 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 114 | $193.47 | Automatic Execution |
11:49:31 - 12-Dec-25 |
| Buy* | 100 | $193.94 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 100 | $193.48 | Automatic Execution |
11:49:31 - 12-Dec-25 |
| Buy* | 20 | $193.94 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Unknown* | 10 | $193.48 | Automatic Execution |
11:49:28 - 12-Dec-25 |
| Buy* | 100 | $193.94 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Unknown* | 10 | $193.48 | Automatic Execution |
11:49:28 - 12-Dec-25 |
| Buy* | 70 | $193.94 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Buy* | 100 | $193.48 | Automatic Execution |
11:49:28 - 12-Dec-25 |
| Buy* | 10 | $193.94 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Buy* | 20 | $193.48 | Automatic Execution |
11:49:28 - 12-Dec-25 |
| Sell* | 160 | $193.94 | Automatic Execution |
12:20:11 - 12-Dec-25 |
| Buy* | 20 | $193.48 | Automatic Execution |
11:49:28 - 12-Dec-25 |
| Sell* | 151 | $193.94 | Automatic Execution |
12:20:11 - 12-Dec-25 |
| Buy* | 10 | $193.50 | Automatic Execution |
11:49:25 - 12-Dec-25 |
| Sell* | 100 | $193.94 | Automatic Execution |
12:20:11 - 12-Dec-25 |
| Buy* | 20 | $193.50 | Automatic Execution |
11:49:25 - 12-Dec-25 |
| Sell* | 100 | $193.94 | Automatic Execution |
12:20:11 - 12-Dec-25 |
| Buy* | 10 | $193.50 | Automatic Execution |
11:49:25 - 12-Dec-25 |
| Sell* | 200 | $193.94 | Automatic Execution |
12:20:11 - 12-Dec-25 |
| Buy* | 46 | $193.50 | Automatic Execution |
11:49:25 - 12-Dec-25 |
| Unknown* | 57 | $193.945 | Automatic Execution |
12:20:09 - 12-Dec-25 |
| Buy* | 20 | $193.49 | Automatic Execution |
11:49:24 - 12-Dec-25 |
| Sell* | 37 | $193.96 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 100 | $193.48 | Automatic Execution |
11:49:24 - 12-Dec-25 |
| Sell* | 116 | $193.96 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Sell* | 100 | $193.48 | Automatic Execution |
11:49:24 - 12-Dec-25 |
| Sell* | 100 | $193.95 | Automatic Execution |
12:19:54 - 12-Dec-25 |
| Buy* | 30 | $193.48 | Automatic Execution |
11:49:22 - 12-Dec-25 |
| Sell* | 50 | $193.95 | Automatic Execution |
12:19:54 - 12-Dec-25 |
| Buy* | 100 | $193.48 | Automatic Execution |
11:49:22 - 12-Dec-25 |
| Buy* | 600 | $193.95 | Automatic Execution |
12:19:51 - 12-Dec-25 |
| Buy* | 100 | $193.48 | Automatic Execution |
11:49:22 - 12-Dec-25 |
| Buy* | 100 | $193.95 | Automatic Execution |
12:19:51 - 12-Dec-25 |
| Buy* | 19 | $193.48 | Automatic Execution |
11:49:21 - 12-Dec-25 |
| Buy* | 100 | $193.95 | Automatic Execution |
12:19:51 - 12-Dec-25 |
| Buy* | 70 | $193.48 | Automatic Execution |
11:49:21 - 12-Dec-25 |
| Buy* | 100 | $193.95 | Automatic Execution |
12:19:51 - 12-Dec-25 |
| Buy* | 100 | $193.48 | Automatic Execution |
11:49:21 - 12-Dec-25 |
| Buy* | 100 | $193.95 | Automatic Execution |
12:19:51 - 12-Dec-25 |
| Unknown* | 100 | $193.47 | Automatic Execution |
11:49:20 - 12-Dec-25 |
| Unknown* | 100 | $193.94 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Unknown* | 50 | $193.47 | Automatic Execution |
11:49:20 - 12-Dec-25 |
| Unknown* | 100 | $193.94 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Unknown* | 50 | $193.47 | Automatic Execution |
11:49:20 - 12-Dec-25 |
| Unknown* | 100 | $193.94 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Sell* | 20 | $193.47 | Automatic Execution |
11:49:18 - 12-Dec-25 |
| Unknown* | 16 | $193.94 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Sell* | 10 | $193.47 | Automatic Execution |
11:49:18 - 12-Dec-25 |
| Unknown* | 100 | $193.94 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Buy* | 20 | $193.47 | Automatic Execution |
11:49:18 - 12-Dec-25 |
| Unknown* | 100 | $193.94 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Sell* | 10 | $193.48 | Automatic Execution |
11:49:15 - 12-Dec-25 |
| Sell* | 50 | $193.93 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Buy* | 20 | $193.49 | Automatic Execution |
11:49:13 - 12-Dec-25 |
| Unknown* | 79 | $193.945 | Automatic Execution |
12:19:44 - 12-Dec-25 |
| Sell* | 100 | $193.48 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Unknown* | 20 | $193.94 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Unknown* | 10 | $193.50 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Buy* | 10 | $193.94 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Unknown* | 10 | $193.50 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Buy* | 20 | $193.94 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Sell* | 20 | $193.51 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Buy* | 100 | $193.93 | Automatic Execution |
12:19:38 - 12-Dec-25 |
| Sell* | 140 | $193.51 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Buy* | 100 | $193.93 | Automatic Execution |
12:19:38 - 12-Dec-25 |
| Sell* | 300 | $193.51 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 100 | $193.93 | Automatic Execution |
12:19:35 - 12-Dec-25 |
| Sell* | 100 | $193.51 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Buy* | 10 | $193.93 | Automatic Execution |
12:19:34 - 12-Dec-25 |
| Sell* | 10 | $193.53 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Unknown* | 100 | $193.92 | Automatic Execution |
12:19:31 - 12-Dec-25 |
| Sell* | 20 | $193.53 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Buy* | 33 | $193.92 | Automatic Execution |
12:19:31 - 12-Dec-25 |
| Sell* | 100 | $193.54 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Buy* | 76 | $193.92 | Automatic Execution |
12:19:31 - 12-Dec-25 |
| Buy* | 20 | $193.56 | Automatic Execution |
11:49:05 - 12-Dec-25 |
| Buy* | 20 | $193.92 | Automatic Execution |
12:19:31 - 12-Dec-25 |
| Unknown* | 20 | $193.56 | Automatic Execution |
11:49:05 - 12-Dec-25 |
| Buy* | 100 | $193.92 | Automatic Execution |
12:19:31 - 12-Dec-25 |
| Sell* | 20 | $193.58 | Automatic Execution |
11:49:03 - 12-Dec-25 |
| Sell* | 20 | $193.92 | Automatic Execution |
12:19:31 - 12-Dec-25 |
| Sell* | 100 | $193.59 | Automatic Execution |
11:49:02 - 12-Dec-25 |
| Sell* | 100 | $193.92 | Automatic Execution |
12:19:31 - 12-Dec-25 |
| Buy* | 100 | $193.59 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Sell* | 20 | $193.92 | Automatic Execution |
12:19:31 - 12-Dec-25 |
| Sell* | 100 | $193.56 | Automatic Execution |
11:49:00 - 12-Dec-25 |
| Buy* | 100 | $193.92 | Automatic Execution |
12:19:31 - 12-Dec-25 |
| Buy* | 20 | $193.56 | Automatic Execution |
11:49:00 - 12-Dec-25 |
| Buy* | 21 | $193.91 | Automatic Execution |
12:19:29 - 12-Dec-25 |
| Buy* | 200 | $193.56 | Automatic Execution |
11:49:00 - 12-Dec-25 |
| Unknown* | 10 | $193.91 | Automatic Execution |
12:19:29 - 12-Dec-25 |
| Unknown* | 20 | $193.56 | Automatic Execution |
11:49:00 - 12-Dec-25 |
| Unknown* | 13 | $193.91 | Automatic Execution |
12:19:29 - 12-Dec-25 |
| Unknown* | 20 | $193.56 | Automatic Execution |
11:49:00 - 12-Dec-25 |
| Unknown* | 887 | $193.91 | Automatic Execution |
12:19:29 - 12-Dec-25 |
| Unknown* | 20 | $193.56 | Automatic Execution |
11:49:00 - 12-Dec-25 |
| Unknown* | 20 | $193.91 | Automatic Execution |
12:19:29 - 12-Dec-25 |
| Sell* | 20 | $193.56 | Automatic Execution |
11:49:00 - 12-Dec-25 |
| Unknown* | 80 | $193.91 | Automatic Execution |
12:19:29 - 12-Dec-25 |
| Sell* | 100 | $193.57 | Automatic Execution |
11:48:56 - 12-Dec-25 |
| Unknown* | 20 | $193.91 | Automatic Execution |
12:19:29 - 12-Dec-25 |
| Sell* | 300 | $193.58 | Automatic Execution |
11:48:54 - 12-Dec-25 |
| Sell* | 47 | $193.92 | Automatic Execution |
12:19:27 - 12-Dec-25 |
| Unknown* | 10 | $193.59 | Automatic Execution |
11:48:52 - 12-Dec-25 |
| Sell* | 153 | $193.92 | Automatic Execution |
12:19:27 - 12-Dec-25 |
| Sell* | 20 | $193.59 | Automatic Execution |
11:48:52 - 12-Dec-25 |
| Sell* | 100 | $193.92 | Automatic Execution |
12:19:27 - 12-Dec-25 |
| Sell* | 100 | $193.59 | Automatic Execution |
11:48:52 - 12-Dec-25 |
| Sell* | 100 | $193.92 | Automatic Execution |
12:19:27 - 12-Dec-25 |
| Unknown* | 260 | $193.59 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 115 | $193.92 | Automatic Execution |
12:19:24 - 12-Dec-25 |
| Buy* | 180 | $193.59 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Sell* | 411 | $193.91 | Automatic Execution |
12:19:23 - 12-Dec-25 |
| Unknown* | 10 | $193.58 | Automatic Execution |
11:48:50 - 12-Dec-25 |
| Sell* | 100 | $193.91 | Automatic Execution |
12:19:23 - 12-Dec-25 |
| Unknown* | 90 | $193.58 | Automatic Execution |
11:48:50 - 12-Dec-25 |
| Sell* | 100 | $193.91 | Automatic Execution |
12:19:23 - 12-Dec-25 |
| Unknown* | 100 | $193.58 | Automatic Execution |
11:48:50 - 12-Dec-25 |
| Unknown* | 389 | $193.915 | Automatic Execution |
12:19:23 - 12-Dec-25 |
| Unknown* | 100 | $193.58 | Automatic Execution |
11:48:50 - 12-Dec-25 |
| Buy* | 200 | $193.92 | Automatic Execution |
12:19:23 - 12-Dec-25 |
| Buy* | 600 | $193.58 | Automatic Execution |
11:48:50 - 12-Dec-25 |
| Sell* | 100 | $193.92 | Automatic Execution |
12:19:23 - 12-Dec-25 |
| Buy* | 100 | $193.58 | Automatic Execution |
11:48:50 - 12-Dec-25 |
| Sell* | 20 | $193.92 | Automatic Execution |
12:19:23 - 12-Dec-25 |
| Buy* | 100 | $193.58 | Automatic Execution |
11:48:50 - 12-Dec-25 |
| Sell* | 100 | $193.92 | Automatic Execution |
12:19:23 - 12-Dec-25 |
| Buy* | 200 | $193.58 | Automatic Execution |
11:48:50 - 12-Dec-25 |
| Sell* | 10 | $193.92 | Automatic Execution |
12:19:23 - 12-Dec-25 |
| Buy* | 5 | $193.58 | Automatic Execution |
11:48:50 - 12-Dec-25 |
| Unknown* | 300 | $193.925 | Automatic Execution |
12:19:23 - 12-Dec-25 |
| Buy* | 100 | $193.57 | Automatic Execution |
11:48:50 - 12-Dec-25 |
| Buy* | 348 | $193.93 | Automatic Execution |
12:19:17 - 12-Dec-25 |
| Buy* | 100 | $193.57 | Automatic Execution |
11:48:50 - 12-Dec-25 |
| Buy* | 400 | $193.93 | Automatic Execution |
12:19:17 - 12-Dec-25 |
| Buy* | 100 | $193.57 | Automatic Execution |
11:48:50 - 12-Dec-25 |
| Buy* | 152 | $193.93 | Automatic Execution |
12:19:17 - 12-Dec-25 |
| Buy* | 20 | $193.56 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Sell* | 10 | $193.93 | Automatic Execution |
12:19:12 - 12-Dec-25 |
| Buy* | 10 | $193.56 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Sell* | 60 | $193.93 | Automatic Execution |
12:19:12 - 12-Dec-25 |
| Buy* | 20 | $193.56 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Sell* | 100 | $193.93 | Automatic Execution |
12:19:12 - 12-Dec-25 |
| Unknown* | 10 | $193.54 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Sell* | 20 | $193.93 | Automatic Execution |
12:19:12 - 12-Dec-25 |
| Buy* | 20 | $193.54 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Sell* | 100 | $193.93 | Automatic Execution |
12:19:12 - 12-Dec-25 |
| Sell* | 20 | $193.54 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Sell* | 100 | $193.93 | Automatic Execution |
12:19:12 - 12-Dec-25 |
| Sell* | 100 | $193.54 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Sell* | 200 | $193.93 | Automatic Execution |
12:19:12 - 12-Dec-25 |
| Sell* | 200 | $193.54 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Unknown* | 90 | $193.94 | Automatic Execution |
12:19:09 - 12-Dec-25 |
| Sell* | 100 | $193.54 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Unknown* | 10 | $193.94 | Automatic Execution |
12:19:09 - 12-Dec-25 |
| Unknown* | 10 | $193.55 | Automatic Execution |
11:48:48 - 12-Dec-25 |
| Unknown* | 20 | $193.94 | Automatic Execution |
12:19:09 - 12-Dec-25 |
| Sell* | 10 | $193.55 | Automatic Execution |
11:48:47 - 12-Dec-25 |
| Unknown* | 20 | $193.94 | Automatic Execution |
12:19:09 - 12-Dec-25 |
| Sell* | 100 | $193.56 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Sell* | 100 | $193.94 | Automatic Execution |
12:19:09 - 12-Dec-25 |
| Sell* | 100 | $193.56 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Unknown* | 90 | $193.94 | Automatic Execution |
12:19:08 - 12-Dec-25 |
| Sell* | 100 | $193.56 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Unknown* | 100 | $193.94 | Automatic Execution |
12:19:08 - 12-Dec-25 |
| Sell* | 5 | $193.56 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Unknown* | 10 | $193.94 | Automatic Execution |
12:19:08 - 12-Dec-25 |
| Buy* | 20 | $193.57 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Unknown* | 60 | $193.94 | Automatic Execution |
12:19:08 - 12-Dec-25 |
| Buy* | 50 | $193.56 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Unknown* | 600 | $193.94 | Automatic Execution |
12:19:08 - 12-Dec-25 |
| Buy* | 100 | $193.56 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Unknown* | 20 | $193.94 | Automatic Execution |
12:19:08 - 12-Dec-25 |
| Buy* | 40 | $193.56 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Unknown* | 100 | $193.94 | Automatic Execution |
12:19:08 - 12-Dec-25 |
| Unknown* | 10 | $193.55 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Unknown* | 100 | $193.94 | Automatic Execution |
12:19:08 - 12-Dec-25 |
| Buy* | 100 | $193.55 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Unknown* | 50 | $193.94 | Automatic Execution |
12:19:08 - 12-Dec-25 |
| Buy* | 100 | $193.55 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Sell* | 100 | $193.94 | Automatic Execution |
12:19:06 - 12-Dec-25 |
| Buy* | 100 | $193.55 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Unknown* | 16 | $193.94 | Automatic Execution |
12:19:06 - 12-Dec-25 |
| Buy* | 50 | $193.55 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Unknown* | 10 | $193.94 | Automatic Execution |
12:19:06 - 12-Dec-25 |
| Buy* | 50 | $193.55 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Buy* | 20 | $193.94 | Automatic Execution |
12:19:06 - 12-Dec-25 |
| Buy* | 100 | $193.55 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Buy* | 10 | $193.94 | Automatic Execution |
12:19:06 - 12-Dec-25 |
| Buy* | 100 | $193.55 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Buy* | 20 | $193.94 | Automatic Execution |
12:19:06 - 12-Dec-25 |
| Buy* | 51 | $193.54 | Automatic Execution |
11:48:43 - 12-Dec-25 |
| Buy* | 20 | $193.94 | Automatic Execution |
12:19:06 - 12-Dec-25 |
| Buy* | 16 | $193.54 | Automatic Execution |
11:48:43 - 12-Dec-25 |
| Unknown* | 36 | $193.945 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Buy* | 100 | $193.54 | Automatic Execution |
11:48:43 - 12-Dec-25 |
| Unknown* | 464 | $193.945 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Unknown* | 10 | $193.54 | Automatic Execution |
11:48:39 - 12-Dec-25 |
| Sell* | 100 | $193.94 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Unknown* | 100 | $193.54 | Automatic Execution |
11:48:39 - 12-Dec-25 |
| Unknown* | 100 | $193.94 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Sell* | 100 | $193.54 | Automatic Execution |
11:48:39 - 12-Dec-25 |
| Unknown* | 136 | $193.94 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Sell* | 20 | $193.54 | Automatic Execution |
11:48:39 - 12-Dec-25 |
| Sell* | 48 | $193.94 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Unknown* | 20 | $193.53 | Automatic Execution |
11:48:35 - 12-Dec-25 |
| Sell* | 52 | $193.94 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Sell* | 100 | $193.52 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Sell* | 100 | $193.94 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Sell* | 100 | $193.52 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Sell* | 36 | $193.94 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Sell* | 300 | $193.52 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Unknown* | 20 | $193.95 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Sell* | 1,400 | $193.53 | Automatic Execution |
11:48:31 - 12-Dec-25 |
| Buy* | 600 | $193.955 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Sell* | 100 | $193.53 | Automatic Execution |
11:48:31 - 12-Dec-25 |
| Buy* | 600 | $193.955 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Sell* | 300 | $193.53 | Automatic Execution |
11:48:31 - 12-Dec-25 |
| Unknown* | 100 | $193.96 | Automatic Execution |
12:18:54 - 12-Dec-25 |
| Sell* | 100 | $193.53 | Automatic Execution |
11:48:31 - 12-Dec-25 |
| Sell* | 1,100 | $193.96 | Automatic Execution |
12:18:54 - 12-Dec-25 |
| Unknown* | 10 | $193.54 | Automatic Execution |
11:48:30 - 12-Dec-25 |
| Buy* | 38 | $193.97 | Automatic Execution |
12:18:51 - 12-Dec-25 |
| Buy* | 20 | $193.54 | Automatic Execution |
11:48:30 - 12-Dec-25 |
| Unknown* | 10 | $193.97 | Automatic Execution |
12:18:51 - 12-Dec-25 |
| Sell* | 20 | $193.54 | Automatic Execution |
11:48:30 - 12-Dec-25 |
| Sell* | 10 | $193.97 | Automatic Execution |
12:18:51 - 12-Dec-25 |
| Buy* | 10 | $193.54 | Automatic Execution |
11:48:26 - 12-Dec-25 |
| Sell* | 12 | $193.97 | Automatic Execution |
12:18:51 - 12-Dec-25 |
| Buy* | 20 | $193.54 | Automatic Execution |
11:48:26 - 12-Dec-25 |
| Sell* | 11 | $193.97 | Automatic Execution |
12:18:51 - 12-Dec-25 |
| Sell* | 10 | $193.54 | Automatic Execution |
11:48:25 - 12-Dec-25 |
| Sell* | 20 | $193.97 | Automatic Execution |
12:18:51 - 12-Dec-25 |
| Sell* | 10 | $193.54 | Automatic Execution |
11:48:25 - 12-Dec-25 |
| Unknown* | 100 | $193.965 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Sell* | 10 | $193.54 | Automatic Execution |
11:48:25 - 12-Dec-25 |
| Buy* | 10 | $193.95 | Automatic Execution |
12:18:39 - 12-Dec-25 |
| Sell* | 20 | $193.54 | Automatic Execution |
11:48:25 - 12-Dec-25 |
| Buy* | 20 | $193.95 | Automatic Execution |
12:18:39 - 12-Dec-25 |
| Sell* | 20 | $193.54 | Automatic Execution |
11:48:25 - 12-Dec-25 |
| Unknown* | 40 | $193.935 | Automatic Execution |
12:18:31 - 12-Dec-25 |
| Sell* | 50 | $193.54 | Automatic Execution |
11:48:25 - 12-Dec-25 |
| Sell* | 100 | $193.93 | Automatic Execution |
12:18:30 - 12-Dec-25 |
| Sell* | 10 | $193.54 | Automatic Execution |
11:48:25 - 12-Dec-25 |
| Sell* | 20 | $193.93 | Automatic Execution |
12:18:30 - 12-Dec-25 |
| Sell* | 60 | $193.54 | Automatic Execution |
11:48:25 - 12-Dec-25 |
| Unknown* | 10 | $193.94 | Automatic Execution |
12:18:28 - 12-Dec-25 |
| Sell* | 20 | $193.55 | Automatic Execution |
11:48:24 - 12-Dec-25 |
| Unknown* | 20 | $193.94 | Automatic Execution |
12:18:28 - 12-Dec-25 |
| Sell* | 10 | $193.55 | Automatic Execution |
11:48:24 - 12-Dec-25 |
| Sell* | 100 | $193.94 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 30 | $193.55 | Automatic Execution |
11:48:24 - 12-Dec-25 |
| Unknown* | 20 | $193.93 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Buy* | 100 | $193.55 | Automatic Execution |
11:48:24 - 12-Dec-25 |
| Buy* | 20 | $193.93 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Buy* | 70 | $193.55 | Automatic Execution |
11:48:24 - 12-Dec-25 |
| Unknown* | 10 | $193.92 | Automatic Execution |
12:18:17 - 12-Dec-25 |
| Buy* | 600 | $193.55 | Automatic Execution |
11:48:24 - 12-Dec-25 |
| Buy* | 22 | $193.92 | Automatic Execution |
12:18:17 - 12-Dec-25 |
| Buy* | 10 | $193.55 | Automatic Execution |
11:48:24 - 12-Dec-25 |
| Buy* | 20 | $193.92 | Automatic Execution |
12:18:17 - 12-Dec-25 |
| Buy* | 90 | $193.55 | Automatic Execution |
11:48:24 - 12-Dec-25 |
| Buy* | 90 | $193.92 | Automatic Execution |
12:18:16 - 12-Dec-25 |
| Unknown* | 100 | $193.51 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 10 | $193.92 | Automatic Execution |
12:18:16 - 12-Dec-25 |
| Buy* | 100 | $193.51 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Sell* | 100 | $193.92 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Buy* | 100 | $193.51 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Sell* | 20 | $193.92 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Buy* | 20 | $193.50 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Unknown* | 20 | $193.93 | Automatic Execution |
12:18:14 - 12-Dec-25 |
| Buy* | 100 | $193.50 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Unknown* | 100 | $193.93 | Automatic Execution |
12:18:14 - 12-Dec-25 |
| Buy* | 100 | $193.50 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 100 | $193.93 | Automatic Execution |
12:18:12 - 12-Dec-25 |
| Buy* | 10 | $193.50 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Sell* | 200 | $193.92 | Automatic Execution |
12:18:08 - 12-Dec-25 |
| Buy* | 20 | $193.50 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Sell* | 600 | $193.92 | Automatic Execution |
12:18:08 - 12-Dec-25 |
| Sell* | 20 | $193.50 | Automatic Execution |
11:47:46 - 12-Dec-25 |
| Sell* | 100 | $193.92 | Automatic Execution |
12:18:08 - 12-Dec-25 |
| Unknown* | 20 | $193.51 | Automatic Execution |
11:47:38 - 12-Dec-25 |
| Buy* | 20 | $193.92 | Automatic Execution |
12:18:03 - 12-Dec-25 |
| Unknown* | 10 | $193.51 | Automatic Execution |
11:47:38 - 12-Dec-25 |
| Sell* | 10 | $193.92 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Sell* | 600 | $193.51 | Automatic Execution |
11:47:38 - 12-Dec-25 |
| Sell* | 20 | $193.92 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Sell* | 20 | $193.51 | Automatic Execution |
11:47:38 - 12-Dec-25 |
| Buy* | 100 | $193.92 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Sell* | 100 | $193.51 | Automatic Execution |
11:47:38 - 12-Dec-25 |
| Buy* | 100 | $193.91 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Buy* | 7 | $193.51 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 20 | $193.90 | Automatic Execution |
12:17:54 - 12-Dec-25 |
| Buy* | 13 | $193.51 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 10 | $193.89 | Automatic Execution |
12:17:53 - 12-Dec-25 |
| Unknown* | 10 | $193.51 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 100 | $193.89 | Automatic Execution |
12:17:53 - 12-Dec-25 |
| Unknown* | 100 | $193.51 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 20 | $193.89 | Automatic Execution |
12:17:53 - 12-Dec-25 |
| Unknown* | 600 | $193.51 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 100 | $193.89 | Automatic Execution |
12:17:53 - 12-Dec-25 |
| Sell* | 20 | $193.51 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Unknown* | 10 | $193.89 | Automatic Execution |
12:17:53 - 12-Dec-25 |
| Buy* | 100 | $193.51 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Sell* | 300 | $193.89 | Automatic Execution |
12:17:53 - 12-Dec-25 |
| Buy* | 100 | $193.51 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Sell* | 100 | $193.89 | Automatic Execution |
12:17:53 - 12-Dec-25 |
| Buy* | 100 | $193.51 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Sell* | 50 | $193.89 | Automatic Execution |
12:17:53 - 12-Dec-25 |
| Buy* | 100 | $193.51 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Sell* | 70 | $193.89 | Automatic Execution |
12:17:53 - 12-Dec-25 |
| Buy* | 90 | $193.51 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Sell* | 50 | $193.89 | Automatic Execution |
12:17:53 - 12-Dec-25 |
| Buy* | 60 | $193.51 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Sell* | 20 | $193.88 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Buy* | 100 | $193.51 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 10 | $193.88 | Automatic Execution |
12:17:45 - 12-Dec-25 |
| Unknown* | 100 | $193.505 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 20 | $193.88 | Automatic Execution |
12:17:45 - 12-Dec-25 |
| Unknown* | 10 | $193.505 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 152 | $193.88 | Automatic Execution |
12:17:45 - 12-Dec-25 |
| Buy* | 200 | $193.51 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Unknown* | 16 | $193.89 | Automatic Execution |
12:17:44 - 12-Dec-25 |
| Sell* | 20 | $193.49 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Unknown* | 20 | $193.89 | Automatic Execution |
12:17:44 - 12-Dec-25 |
| Unknown* | 100 | $193.49 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 80 | $193.895 | Automatic Execution |
12:17:41 - 12-Dec-25 |
| Sell* | 20 | $193.49 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Sell* | 20 | $193.89 | Automatic Execution |
12:17:40 - 12-Dec-25 |
| Unknown* | 600 | $193.47 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Sell* | 10 | $193.89 | Automatic Execution |
12:17:40 - 12-Dec-25 |
| Sell* | 100 | $193.46 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 20 | $193.89 | Automatic Execution |
12:17:39 - 12-Dec-25 |
| Buy* | 20 | $193.46 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 20 | $193.89 | Automatic Execution |
12:17:39 - 12-Dec-25 |
| Unknown* | 20 | $193.46 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Unknown* | 20 | $193.89 | Automatic Execution |
12:17:38 - 12-Dec-25 |
| Unknown* | 20 | $193.46 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Unknown* | 4 | $193.89 | Automatic Execution |
12:17:38 - 12-Dec-25 |
| Unknown* | 20 | $193.46 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Sell* | 10 | $193.89 | Automatic Execution |
12:17:38 - 12-Dec-25 |
| Buy* | 20 | $193.46 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Sell* | 20 | $193.90 | Automatic Execution |
12:17:35 - 12-Dec-25 |
| Buy* | 10 | $193.46 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Buy* | 100 | $193.90 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Sell* | 20 | $193.46 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Buy* | 100 | $193.90 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Sell* | 20 | $193.46 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Buy* | 245 | $193.90 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Sell* | 20 | $193.46 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Buy* | 55 | $193.90 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Sell* | 10 | $193.46 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Buy* | 300 | $193.90 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Sell* | 20 | $193.46 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Buy* | 90 | $193.90 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Sell* | 20 | $193.43 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Buy* | 10 | $193.90 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Unknown* | 600 | $193.41 | Automatic Execution |
11:47:20 - 12-Dec-25 |
| Buy* | 100 | $193.90 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 174 | $193.42 | Automatic Execution |
11:47:20 - 12-Dec-25 |
| Buy* | 260 | $193.90 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 300 | $193.42 | Automatic Execution |
11:47:20 - 12-Dec-25 |
| Buy* | 100 | $193.90 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 90 | $193.42 | Automatic Execution |
11:47:20 - 12-Dec-25 |
| Buy* | 190 | $193.895 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 160 | $193.42 | Automatic Execution |
11:47:20 - 12-Dec-25 |
| Buy* | 10 | $193.895 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 20 | $193.42 | Automatic Execution |
11:47:20 - 12-Dec-25 |
| Buy* | 50 | $193.90 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 100 | $193.42 | Automatic Execution |
11:47:20 - 12-Dec-25 |
| Buy* | 200 | $193.90 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 60 | $193.42 | Automatic Execution |
11:47:20 - 12-Dec-25 |
| Sell* | 96 | $193.88 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Sell* | 300 | $193.41 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Sell* | 20 | $193.88 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 10 | $193.41 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Sell* | 48 | $193.89 | Automatic Execution |
12:17:27 - 12-Dec-25 |
| Buy* | 20 | $193.41 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Sell* | 152 | $193.89 | Automatic Execution |
12:17:27 - 12-Dec-25 |
| Buy* | 10 | $193.40 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Sell* | 10 | $193.89 | Automatic Execution |
12:17:27 - 12-Dec-25 |
| Buy* | 20 | $193.40 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Sell* | 100 | $193.88 | Automatic Execution |
12:17:18 - 12-Dec-25 |
| Buy* | 20 | $193.40 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Sell* | 20 | $193.88 | Automatic Execution |
12:17:18 - 12-Dec-25 |
| Buy* | 10 | $193.38 | Automatic Execution |
11:47:17 - 12-Dec-25 |
| Sell* | 10 | $193.88 | Automatic Execution |
12:17:18 - 12-Dec-25 |
| Buy* | 20 | $193.38 | Automatic Execution |
11:47:17 - 12-Dec-25 |
| Sell* | 20 | $193.88 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Sell* | 20 | $193.38 | Automatic Execution |
11:47:17 - 12-Dec-25 |
| Unknown* | 10 | $193.88 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 20 | $193.38 | Automatic Execution |
11:47:15 - 12-Dec-25 |
| Unknown* | 20 | $193.88 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 10 | $193.38 | Automatic Execution |
11:47:15 - 12-Dec-25 |
| Buy* | 20 | $193.88 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Sell* | 551 | $193.38 | Automatic Execution |
11:47:15 - 12-Dec-25 |
| Buy* | 1 | $193.88 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Sell* | 300 | $193.38 | Automatic Execution |
11:47:15 - 12-Dec-25 |
| Buy* | 10 | $193.87 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Sell* | 200 | $193.38 | Automatic Execution |
11:47:15 - 12-Dec-25 |
| Buy* | 20 | $193.87 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Sell* | 169 | $193.38 | Automatic Execution |
11:47:15 - 12-Dec-25 |
| Sell* | 600 | $193.86 | Automatic Execution |
12:17:07 - 12-Dec-25 |
| Sell* | 80 | $193.38 | Automatic Execution |
11:47:15 - 12-Dec-25 |
| Sell* | 100 | $193.86 | Automatic Execution |
12:17:07 - 12-Dec-25 |
| Sell* | 60 | $193.38 | Automatic Execution |
11:47:15 - 12-Dec-25 |
| Sell* | 20 | $193.86 | Automatic Execution |
12:17:07 - 12-Dec-25 |
| Buy* | 10 | $193.39 | Automatic Execution |
11:47:11 - 12-Dec-25 |
| Buy* | 20 | $193.86 | Automatic Execution |
12:17:07 - 12-Dec-25 |
| Buy* | 20 | $193.39 | Automatic Execution |
11:47:11 - 12-Dec-25 |
| Buy* | 100 | $193.86 | Automatic Execution |
12:17:07 - 12-Dec-25 |
| Unknown* | 20 | $193.39 | Automatic Execution |
11:47:11 - 12-Dec-25 |
| Buy* | 70 | $193.86 | Automatic Execution |
12:17:07 - 12-Dec-25 |
| Buy* | 10 | $193.39 | Automatic Execution |
11:47:11 - 12-Dec-25 |
| Buy* | 4 | $193.86 | Automatic Execution |
12:17:07 - 12-Dec-25 |
| Buy* | 20 | $193.39 | Automatic Execution |
11:47:11 - 12-Dec-25 |
| Buy* | 50 | $193.86 | Automatic Execution |
12:17:07 - 12-Dec-25 |
| Sell* | 100 | $193.40 | Automatic Execution |
11:47:11 - 12-Dec-25 |
| Sell* | 10 | $193.86 | Automatic Execution |
12:17:07 - 12-Dec-25 |
| Sell* | 100 | $193.40 | Automatic Execution |
11:47:11 - 12-Dec-25 |
| Sell* | 20 | $193.86 | Automatic Execution |
12:17:07 - 12-Dec-25 |
| Buy* | 15 | $193.41 | Automatic Execution |
11:47:08 - 12-Dec-25 |
| Sell* | 100 | $193.86 | Automatic Execution |
12:17:07 - 12-Dec-25 |
| Unknown* | 10 | $193.41 | Automatic Execution |
11:47:08 - 12-Dec-25 |
| Sell* | 20 | $193.86 | Automatic Execution |
12:17:07 - 12-Dec-25 |
| Sell* | 20 | $193.41 | Automatic Execution |
11:47:08 - 12-Dec-25 |
| Sell* | 100 | $193.86 | Automatic Execution |
12:17:06 - 12-Dec-25 |
| Unknown* | 50 | $193.41 | Automatic Execution |
11:47:07 - 12-Dec-25 |
| Unknown* | 600 | $193.87 | Automatic Execution |
12:17:06 - 12-Dec-25 |
| Unknown* | 50 | $193.41 | Automatic Execution |
11:47:07 - 12-Dec-25 |
| Unknown* | 20 | $193.87 | Automatic Execution |
12:17:06 - 12-Dec-25 |
| Unknown* | 70 | $193.41 | Automatic Execution |
11:47:07 - 12-Dec-25 |
| Sell* | 10 | $193.87 | Automatic Execution |
12:17:06 - 12-Dec-25 |
| Buy* | 60 | $193.41 | Automatic Execution |
11:47:07 - 12-Dec-25 |
| Sell* | 70 | $193.87 | Automatic Execution |
12:17:06 - 12-Dec-25 |
| Sell* | 20 | $193.41 | Automatic Execution |
11:47:05 - 12-Dec-25 |
| Buy* | 16 | $193.87 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Buy* | 200 | $193.42 | Automatic Execution |
11:47:04 - 12-Dec-25 |
| Buy* | 100 | $193.87 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Sell* | 70 | $193.42 | Automatic Execution |
11:47:04 - 12-Dec-25 |
| Buy* | 100 | $193.87 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Sell* | 10 | $193.42 | Automatic Execution |
11:47:04 - 12-Dec-25 |
| Buy* | 70 | $193.87 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Sell* | 60 | $193.42 | Automatic Execution |
11:47:04 - 12-Dec-25 |
| Buy* | 100 | $193.85 | Automatic Execution |
12:17:00 - 12-Dec-25 |
| Sell* | 20 | $193.42 | Automatic Execution |
11:47:04 - 12-Dec-25 |
| Buy* | 10 | $193.85 | Automatic Execution |
12:16:58 - 12-Dec-25 |
| Buy* | 20 | $193.42 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Unknown* | 100 | $193.845 | Automatic Execution |
12:16:56 - 12-Dec-25 |
| Buy* | 100 | $193.41 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Unknown* | 100 | $193.845 | Automatic Execution |
12:16:56 - 12-Dec-25 |
| Buy* | 70 | $193.41 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Unknown* | 10 | $193.85 | Automatic Execution |
12:16:48 - 12-Dec-25 |
| Buy* | 50 | $193.41 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Unknown* | 20 | $193.85 | Automatic Execution |
12:16:48 - 12-Dec-25 |
| Buy* | 50 | $193.41 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Buy* | 50 | $193.85 | Automatic Execution |
12:16:46 - 12-Dec-25 |
| Buy* | 300 | $193.40 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Buy* | 100 | $193.85 | Automatic Execution |
12:16:43 - 12-Dec-25 |
| Buy* | 100 | $193.40 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Sell* | 200 | $193.85 | Automatic Execution |
12:16:43 - 12-Dec-25 |
| Buy* | 70 | $193.40 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Sell* | 200 | $193.855 | Automatic Execution |
12:16:43 - 12-Dec-25 |
| Buy* | 20 | $193.40 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Sell* | 400 | $193.855 | Automatic Execution |
12:16:43 - 12-Dec-25 |
| Buy* | 70 | $193.40 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Buy* | 90 | $193.85 | Automatic Execution |
12:16:41 - 12-Dec-25 |
| Buy* | 60 | $193.40 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Sell* | 100 | $193.85 | Automatic Execution |
12:16:41 - 12-Dec-25 |
| Buy* | 10 | $193.40 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Sell* | 50 | $193.85 | Automatic Execution |
12:16:41 - 12-Dec-25 |
| Buy* | 20 | $193.39 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Buy* | 20 | $193.85 | Automatic Execution |
12:16:41 - 12-Dec-25 |
| Buy* | 10 | $193.39 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Buy* | 100 | $193.85 | Automatic Execution |
12:16:41 - 12-Dec-25 |
| Sell* | 10 | $193.39 | Automatic Execution |
11:46:59 - 12-Dec-25 |
| Sell* | 100 | $193.85 | Automatic Execution |
12:16:39 - 12-Dec-25 |
| Sell* | 20 | $193.39 | Automatic Execution |
11:46:59 - 12-Dec-25 |
| Sell* | 100 | $193.85 | Automatic Execution |
12:16:39 - 12-Dec-25 |
| Sell* | 20 | $193.40 | Automatic Execution |
11:46:58 - 12-Dec-25 |
| Unknown* | 10 | $193.85 | Automatic Execution |
12:16:37 - 12-Dec-25 |
| Sell* | 10 | $193.40 | Automatic Execution |
11:46:57 - 12-Dec-25 |
| Buy* | 20 | $193.85 | Automatic Execution |
12:16:37 - 12-Dec-25 |
| Sell* | 100 | $193.40 | Automatic Execution |
11:46:54 - 12-Dec-25 |
| Sell* | 178 | $193.845 | Automatic Execution |
12:16:37 - 12-Dec-25 |
| Sell* | 20 | $193.40 | Automatic Execution |
11:46:54 - 12-Dec-25 |
| Buy* | 500 | $193.855 | Automatic Execution |
12:16:37 - 12-Dec-25 |
| Sell* | 50 | $193.40 | Automatic Execution |
11:46:54 - 12-Dec-25 |
| Buy* | 600 | $193.855 | Automatic Execution |
12:16:37 - 12-Dec-25 |
| Sell* | 10 | $193.40 | Automatic Execution |
11:46:54 - 12-Dec-25 |
| Sell* | 20 | $193.85 | Automatic Execution |
12:16:37 - 12-Dec-25 |
| Sell* | 70 | $193.40 | Automatic Execution |
11:46:54 - 12-Dec-25 |
| Sell* | 100 | $193.85 | Automatic Execution |
12:16:37 - 12-Dec-25 |
| Buy* | 10 | $193.40 | Automatic Execution |
11:46:54 - 12-Dec-25 |
| Unknown* | 10 | $193.86 | Automatic Execution |
12:16:30 - 12-Dec-25 |
| Buy* | 20 | $193.40 | Automatic Execution |
11:46:54 - 12-Dec-25 |
| Sell* | 100 | $193.86 | Automatic Execution |
12:16:30 - 12-Dec-25 |
| Sell* | 5 | $193.40 | Automatic Execution |
11:46:49 - 12-Dec-25 |
| Sell* | 20 | $193.86 | Automatic Execution |
12:16:30 - 12-Dec-25 |
| Buy* | 20 | $193.40 | Automatic Execution |
11:46:47 - 12-Dec-25 |
| Unknown* | 107 | $193.85 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Buy* | 10 | $193.40 | Automatic Execution |
11:46:47 - 12-Dec-25 |
| Buy* | 100 | $193.83 | Automatic Execution |
12:16:20 - 12-Dec-25 |
| Buy* | 57 | $193.40 | Automatic Execution |
11:46:47 - 12-Dec-25 |
| Buy* | 10 | $193.83 | Automatic Execution |
12:16:20 - 12-Dec-25 |
| Buy* | 20 | $193.40 | Automatic Execution |
11:46:47 - 12-Dec-25 |
| Buy* | 100 | $193.83 | Automatic Execution |
12:16:20 - 12-Dec-25 |
| Buy* | 20 | $193.39 | Automatic Execution |
11:46:40 - 12-Dec-25 |
| Buy* | 20 | $193.83 | Automatic Execution |
12:16:20 - 12-Dec-25 |
| Buy* | 300 | $193.38 | Automatic Execution |
11:46:39 - 12-Dec-25 |
| Unknown* | 10 | $193.83 | Automatic Execution |
12:16:17 - 12-Dec-25 |
| Buy* | 70 | $193.38 | Automatic Execution |
11:46:39 - 12-Dec-25 |
| Unknown* | 20 | $193.83 | Automatic Execution |
12:16:17 - 12-Dec-25 |
| Buy* | 240 | $193.38 | Automatic Execution |
11:46:39 - 12-Dec-25 |
| Buy* | 10 | $193.83 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Buy* | 160 | $193.38 | Automatic Execution |
11:46:39 - 12-Dec-25 |
| Buy* | 30 | $193.83 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Buy* | 60 | $193.38 | Automatic Execution |
11:46:39 - 12-Dec-25 |
| Buy* | 70 | $193.83 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Sell* | 20 | $193.39 | Automatic Execution |
11:46:36 - 12-Dec-25 |
| Buy* | 10 | $193.82 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Sell* | 10 | $193.40 | Automatic Execution |
11:46:34 - 12-Dec-25 |
| Buy* | 100 | $193.82 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Sell* | 60 | $193.40 | Automatic Execution |
11:46:34 - 12-Dec-25 |
| Buy* | 20 | $193.82 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Sell* | 20 | $193.40 | Automatic Execution |
11:46:34 - 12-Dec-25 |
| Buy* | 90 | $193.82 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Sell* | 60 | $193.40 | Automatic Execution |
11:46:34 - 12-Dec-25 |
| Buy* | 1 | $193.82 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Unknown* | 10 | $193.41 | Automatic Execution |
11:46:34 - 12-Dec-25 |
| Buy* | 100 | $193.82 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Sell* | 20 | $193.41 | Automatic Execution |
11:46:34 - 12-Dec-25 |
| Buy* | 50 | $193.81 | Automatic Execution |
12:16:12 - 12-Dec-25 |
| Sell* | 50 | $193.42 | Automatic Execution |
11:46:32 - 12-Dec-25 |
| Buy* | 100 | $193.81 | Automatic Execution |
12:16:12 - 12-Dec-25 |
| Unknown* | 20 | $193.42 | Automatic Execution |
11:46:32 - 12-Dec-25 |
| Buy* | 50 | $193.81 | Automatic Execution |
12:16:12 - 12-Dec-25 |
| Buy* | 10 | $193.42 | Automatic Execution |
11:46:32 - 12-Dec-25 |
| Sell* | 100 | $193.79 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Buy* | 20 | $193.42 | Automatic Execution |
11:46:32 - 12-Dec-25 |
| Sell* | 100 | $193.79 | Automatic Execution |
12:16:03 - 12-Dec-25 |
| Buy* | 10 | $193.42 | Automatic Execution |
11:46:32 - 12-Dec-25 |
| Unknown* | 90 | $193.80 | Automatic Execution |
12:16:01 - 12-Dec-25 |
| Sell* | 20 | $193.42 | Automatic Execution |
11:46:32 - 12-Dec-25 |
| Sell* | 20 | $193.80 | Automatic Execution |
12:16:01 - 12-Dec-25 |
| Sell* | 10 | $193.42 | Automatic Execution |
11:46:32 - 12-Dec-25 |
| Sell* | 492 | $193.80 | Automatic Execution |
12:16:01 - 12-Dec-25 |
| Sell* | 10 | $193.42 | Automatic Execution |
11:46:32 - 12-Dec-25 |
| Sell* | 108 | $193.80 | Automatic Execution |
12:16:01 - 12-Dec-25 |
| Sell* | 20 | $193.42 | Automatic Execution |
11:46:32 - 12-Dec-25 |
| Buy* | 2 | $193.80 | Automatic Execution |
12:15:58 - 12-Dec-25 |
| Sell* | 20 | $193.42 | Automatic Execution |
11:46:32 - 12-Dec-25 |
| Buy* | 50 | $193.80 | Automatic Execution |
12:15:58 - 12-Dec-25 |
| Buy* | 20 | $193.42 | Automatic Execution |
11:46:31 - 12-Dec-25 |
| Buy* | 20 | $193.78 | Automatic Execution |
12:15:51 - 12-Dec-25 |
| Buy* | 10 | $193.42 | Automatic Execution |
11:46:31 - 12-Dec-25 |
| Buy* | 20 | $193.78 | Automatic Execution |
12:15:51 - 12-Dec-25 |
| Sell* | 20 | $193.42 | Automatic Execution |
11:46:31 - 12-Dec-25 |
| Buy* | 100 | $193.78 | Automatic Execution |
12:15:51 - 12-Dec-25 |
| Buy* | 20 | $193.42 | Automatic Execution |
11:46:31 - 12-Dec-25 |
| Buy* | 100 | $193.78 | Automatic Execution |
12:15:51 - 12-Dec-25 |
| Buy* | 10 | $193.42 | Automatic Execution |
11:46:31 - 12-Dec-25 |
| Buy* | 100 | $193.78 | Automatic Execution |
12:15:51 - 12-Dec-25 |
| Buy* | 20 | $193.42 | Automatic Execution |
11:46:31 - 12-Dec-25 |
| Buy* | 100 | $193.78 | Automatic Execution |
12:15:51 - 12-Dec-25 |
| Sell* | 10 | $193.42 | Automatic Execution |
11:46:30 - 12-Dec-25 |
| Buy* | 100 | $193.78 | Automatic Execution |
12:15:51 - 12-Dec-25 |
| Sell* | 20 | $193.42 | Automatic Execution |
11:46:30 - 12-Dec-25 |
| Sell* | 300 | $193.78 | Automatic Execution |
12:15:51 - 12-Dec-25 |
| Unknown* | 20 | $193.42 | Automatic Execution |
11:46:29 - 12-Dec-25 |
| Sell* | 90 | $193.78 | Automatic Execution |
12:15:51 - 12-Dec-25 |
| Unknown* | 20 | $193.42 | Automatic Execution |
11:46:29 - 12-Dec-25 |
| Sell* | 100 | $193.78 | Automatic Execution |
12:15:51 - 12-Dec-25 |
| Buy* | 10 | $193.42 | Automatic Execution |
11:46:29 - 12-Dec-25 |
| Sell* | 100 | $193.78 | Automatic Execution |
12:15:51 - 12-Dec-25 |
| Sell* | 10 | $193.42 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Sell* | 100 | $193.78 | Automatic Execution |
12:15:51 - 12-Dec-25 |
| Sell* | 20 | $193.42 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Unknown* | 50 | $193.78 | Automatic Execution |
12:15:51 - 12-Dec-25 |
| Sell* | 10 | $193.42 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Unknown* | 600 | $193.78 | Automatic Execution |
12:15:51 - 12-Dec-25 |
| Sell* | 100 | $193.42 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Unknown* | 100 | $193.78 | Automatic Execution |
12:15:51 - 12-Dec-25 |
| Sell* | 20 | $193.42 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Unknown* | 100 | $193.78 | Automatic Execution |
12:15:51 - 12-Dec-25 |
| Sell* | 60 | $193.42 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Sell* | 50 | $193.78 | Automatic Execution |
12:15:51 - 12-Dec-25 |
| Sell* | 20 | $193.44 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Sell* | 20 | $193.78 | Automatic Execution |
12:15:51 - 12-Dec-25 |
| Sell* | 100 | $193.44 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Sell* | 100 | $193.78 | Automatic Execution |
12:15:51 - 12-Dec-25 |
| Sell* | 100 | $193.44 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Sell* | 18 | $193.79 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 100 | $193.44 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Buy* | 100 | $193.795 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Unknown* | 70 | $193.45 | Automatic Execution |
11:46:26 - 12-Dec-25 |
| Buy* | 100 | $193.795 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Unknown* | 10 | $193.44 | Automatic Execution |
11:46:26 - 12-Dec-25 |
| Buy* | 100 | $193.795 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Unknown* | 20 | $193.44 | Automatic Execution |
11:46:26 - 12-Dec-25 |
| Sell* | 311 | $193.795 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Buy* | 20 | $193.42 | Automatic Execution |
11:46:21 - 12-Dec-25 |
| Sell* | 100 | $193.795 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Buy* | 10 | $193.42 | Automatic Execution |
11:46:21 - 12-Dec-25 |
| Sell* | 311 | $193.795 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Buy* | 6 | $193.42 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 100 | $193.795 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 100 | $193.41 | Automatic Execution |
11:46:13 - 12-Dec-25 |
| Sell* | 21 | $193.79 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 10 | $193.41 | Automatic Execution |
11:46:13 - 12-Dec-25 |
| Sell* | 14 | $193.79 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 70 | $193.41 | Automatic Execution |
11:46:13 - 12-Dec-25 |
| Buy* | 50 | $193.79 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 34 | $193.41 | Automatic Execution |
11:46:13 - 12-Dec-25 |
| Buy* | 90 | $193.79 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 60 | $193.41 | Automatic Execution |
11:46:09 - 12-Dec-25 |
| Buy* | 300 | $193.79 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 300 | $193.41 | Automatic Execution |
11:46:09 - 12-Dec-25 |
| Buy* | 100 | $193.79 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 100 | $193.41 | Automatic Execution |
11:46:09 - 12-Dec-25 |
| Buy* | 100 | $193.79 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 70 | $193.41 | Automatic Execution |
11:46:09 - 12-Dec-25 |
| Buy* | 21 | $193.79 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 10 | $193.41 | Automatic Execution |
11:46:09 - 12-Dec-25 |
| Buy* | 70 | $193.79 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 100 | $193.43 | Automatic Execution |
11:46:07 - 12-Dec-25 |
| Buy* | 50 | $193.79 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Buy* | 10 | $193.43 | Automatic Execution |
11:46:07 - 12-Dec-25 |
| Buy* | 100 | $193.79 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Buy* | 20 | $193.43 | Automatic Execution |
11:46:07 - 12-Dec-25 |
| Buy* | 600 | $193.79 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Buy* | 100 | $193.43 | Automatic Execution |
11:46:06 - 12-Dec-25 |
| Buy* | 100 | $193.79 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 20 | $193.43 | Automatic Execution |
11:46:06 - 12-Dec-25 |
| Buy* | 100 | $193.79 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 100 | $193.43 | Automatic Execution |
11:46:06 - 12-Dec-25 |
| Buy* | 5 | $193.79 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 100 | $193.43 | Automatic Execution |
11:46:06 - 12-Dec-25 |
| Buy* | 600 | $193.79 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 10 | $193.43 | Automatic Execution |
11:46:06 - 12-Dec-25 |
| Sell* | 50 | $193.79 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 20 | $193.43 | Automatic Execution |
11:46:06 - 12-Dec-25 |
| Sell* | 90 | $193.79 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 314 | $193.44 | Automatic Execution |
11:46:05 - 12-Dec-25 |
| Sell* | 300 | $193.79 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 86 | $193.44 | Automatic Execution |
11:46:05 - 12-Dec-25 |
| Sell* | 100 | $193.79 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 100 | $193.45 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 300 | $193.79 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Buy* | 80 | $193.44 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 300 | $193.79 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Buy* | 90 | $193.44 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 16 | $193.79 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Buy* | 10 | $193.44 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 100 | $193.79 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Buy* | 100 | $193.44 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 500 | $193.795 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Buy* | 20 | $193.44 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 20 | $193.79 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Buy* | 100 | $193.43 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 900 | $193.79 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Unknown* | 100 | $193.42 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 100 | $193.795 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Buy* | 100 | $193.42 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 90 | $193.79 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Unknown* | 10 | $193.41 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Buy* | 100 | $193.79 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Buy* | 20 | $193.41 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Buy* | 300 | $193.79 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Buy* | 56 | $193.41 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Buy* | 94 | $193.79 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Buy* | 44 | $193.41 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Buy* | 100 | $193.79 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Buy* | 80 | $193.40 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Buy* | 90 | $193.79 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Buy* | 10 | $193.40 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Buy* | 70 | $193.79 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Buy* | 20 | $193.40 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Buy* | 91 | $193.79 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Buy* | 20 | $193.40 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Buy* | 100 | $193.79 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Buy* | 100 | $193.40 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Buy* | 600 | $193.79 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Buy* | 10 | $193.40 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Buy* | 100 | $193.79 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 100 | $193.42 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Unknown* | 10 | $193.79 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 20 | $193.43 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Unknown* | 600 | $193.79 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 10 | $193.43 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Unknown* | 600 | $193.79 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Buy* | 10 | $193.44 | Automatic Execution |
11:45:58 - 12-Dec-25 |
| Unknown* | 20 | $193.79 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Buy* | 20 | $193.44 | Automatic Execution |
11:45:58 - 12-Dec-25 |
| Sell* | 21 | $193.79 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 20 | $193.45 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 14 | $193.79 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 100 | $193.45 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Buy* | 100 | $193.79 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 10 | $193.45 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Buy* | 281 | $193.79 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 60 | $193.45 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Buy* | 100 | $193.79 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 100 | $193.45 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Buy* | 10 | $193.79 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 20 | $193.45 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Buy* | 100 | $193.79 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Buy* | 20 | $193.46 | Automatic Execution |
11:45:53 - 12-Dec-25 |
| Buy* | 600 | $193.79 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Buy* | 22 | $193.46 | Automatic Execution |
11:45:53 - 12-Dec-25 |
| Buy* | 300 | $193.79 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Buy* | 10 | $193.46 | Automatic Execution |
11:45:53 - 12-Dec-25 |
| Buy* | 90 | $193.79 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Buy* | 84 | $193.48 | Automatic Execution |
11:45:50 - 12-Dec-25 |
| Buy* | 100 | $193.79 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Buy* | 180 | $193.48 | Automatic Execution |
11:45:50 - 12-Dec-25 |
| Buy* | 100 | $193.79 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Buy* | 20 | $193.48 | Automatic Execution |
11:45:50 - 12-Dec-25 |
| Buy* | 70 | $193.79 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Buy* | 60 | $193.48 | Automatic Execution |
11:45:50 - 12-Dec-25 |
| Buy* | 600 | $193.79 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 20 | $193.48 | Automatic Execution |
11:45:50 - 12-Dec-25 |
| Buy* | 100 | $193.79 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 10 | $193.48 | Automatic Execution |
11:45:50 - 12-Dec-25 |
| Unknown* | 100 | $193.79 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 10 | $193.48 | Automatic Execution |
11:45:50 - 12-Dec-25 |
| Unknown* | 100 | $193.79 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 20 | $193.48 | Automatic Execution |
11:45:50 - 12-Dec-25 |
| Unknown* | 100 | $193.79 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Unknown* | 20 | $193.48 | Automatic Execution |
11:45:49 - 12-Dec-25 |
| Unknown* | 100 | $193.79 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 20 | $193.48 | Automatic Execution |
11:45:48 - 12-Dec-25 |
| Buy* | 100 | $193.79 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Buy* | 20 | $193.48 | Automatic Execution |
11:45:48 - 12-Dec-25 |
| Unknown* | 100 | $193.79 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 10 | $193.50 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Unknown* | 100 | $193.79 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 20 | $193.50 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Sell* | 20 | $193.79 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 10 | $193.51 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Sell* | 100 | $193.79 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 100 | $193.51 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Sell* | 100 | $193.79 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 70 | $193.51 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Buy* | 100 | $193.79 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 20 | $193.51 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Buy* | 70 | $193.79 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 70 | $193.51 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Buy* | 10 | $193.79 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Unknown* | 20 | $193.51 | Automatic Execution |
11:45:44 - 12-Dec-25 |
| Buy* | 100 | $193.79 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 100 | $193.51 | Automatic Execution |
11:45:43 - 12-Dec-25 |
| Buy* | 100 | $193.79 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 20 | $193.51 | Automatic Execution |
11:45:43 - 12-Dec-25 |
| Buy* | 100 | $193.79 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Unknown* | 10 | $193.51 | Automatic Execution |
11:45:43 - 12-Dec-25 |
| Unknown* | 20 | $193.79 | Automatic Execution |
12:15:46 - 12-Dec-25 |
| Unknown* | 100 | $193.51 | Automatic Execution |
11:45:43 - 12-Dec-25 |
| Sell* | 30 | $193.79 | Automatic Execution |
12:15:45 - 12-Dec-25 |
| Unknown* | 100 | $193.51 | Automatic Execution |
11:45:43 - 12-Dec-25 |
| Unknown* | 600 | $193.78 | Automatic Execution |
12:15:44 - 12-Dec-25 |
| Unknown* | 70 | $193.51 | Automatic Execution |
11:45:43 - 12-Dec-25 |
| Unknown* | 10 | $193.78 | Automatic Execution |
12:15:43 - 12-Dec-25 |
| Buy* | 100 | $193.51 | Automatic Execution |
11:45:43 - 12-Dec-25 |
| Sell* | 100 | $193.78 | Automatic Execution |
12:15:43 - 12-Dec-25 |
| Buy* | 60 | $193.51 | Automatic Execution |
11:45:43 - 12-Dec-25 |
| Sell* | 100 | $193.78 | Automatic Execution |
12:15:43 - 12-Dec-25 |
| Buy* | 20 | $193.51 | Automatic Execution |
11:45:43 - 12-Dec-25 |
| Sell* | 20 | $193.78 | Automatic Execution |
12:15:43 - 12-Dec-25 |
| Buy* | 20 | $193.50 | Automatic Execution |
11:45:43 - 12-Dec-25 |
| Sell* | 100 | $193.78 | Automatic Execution |
12:15:43 - 12-Dec-25 |
| Buy* | 10 | $193.50 | Automatic Execution |
11:45:43 - 12-Dec-25 |
| Unknown* | 50 | $193.79 | Automatic Execution |
12:15:42 - 12-Dec-25 |
| Buy* | 20 | $193.50 | Automatic Execution |
11:45:41 - 12-Dec-25 |
| Unknown* | 10 | $193.79 | Automatic Execution |
12:15:42 - 12-Dec-25 |
| Sell* | 400 | $193.50 | Automatic Execution |
11:45:38 - 12-Dec-25 |
| Unknown* | 90 | $193.79 | Automatic Execution |
12:15:42 - 12-Dec-25 |
| Buy* | 10 | $193.50 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Unknown* | 100 | $193.79 | Automatic Execution |
12:15:42 - 12-Dec-25 |
| Buy* | 50 | $193.50 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Unknown* | 70 | $193.79 | Automatic Execution |
12:15:42 - 12-Dec-25 |
| Buy* | 20 | $193.50 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Sell* | 600 | $193.79 | Automatic Execution |
12:15:42 - 12-Dec-25 |
| Sell* | 100 | $193.49 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Sell* | 20 | $193.79 | Automatic Execution |
12:15:42 - 12-Dec-25 |
| Sell* | 100 | $193.49 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Sell* | 100 | $193.79 | Automatic Execution |
12:15:42 - 12-Dec-25 |
| Buy* | 10 | $193.49 | Automatic Execution |
11:45:36 - 12-Dec-25 |
| Buy* | 100 | $193.80 | Automatic Execution |
12:15:41 - 12-Dec-25 |
| Buy* | 10 | $193.49 | Automatic Execution |
11:45:36 - 12-Dec-25 |
| Buy* | 20 | $193.80 | Automatic Execution |
12:15:41 - 12-Dec-25 |
| Buy* | 10 | $193.49 | Automatic Execution |
11:45:36 - 12-Dec-25 |
| Buy* | 20 | $193.79 | Automatic Execution |
12:15:40 - 12-Dec-25 |
| Buy* | 20 | $193.49 | Automatic Execution |
11:45:36 - 12-Dec-25 |
| Buy* | 20 | $193.79 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Buy* | 380 | $193.79 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Buy* | 200 | $193.79 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Buy* | 20 | $193.79 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Buy* | 200 | $193.79 | Automatic Execution |
12:15:26 - 12-Dec-25 |
| Unknown* | 10 | $193.45 | Automatic Execution |
11:22:11 - 12-Dec-25 |
| Buy* | 400 | $193.45 | Automatic Execution |
11:22:11 - 12-Dec-25 |
| Buy* | 20 | $193.45 | Automatic Execution |
11:22:11 - 12-Dec-25 |
| Unknown* | 10 | $193.45 | Automatic Execution |
11:22:11 - 12-Dec-25 |
| Sell* | 20 | $193.45 | Automatic Execution |
11:22:11 - 12-Dec-25 |
| Sell* | 35 | $193.45 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Sell* | 143 | $193.45 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Unknown* | 22 | $193.45 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Buy* | 100 | $193.47 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Unknown* | 170 | $193.47 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Unknown* | 100 | $193.47 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Unknown* | 100 | $193.47 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Sell* | 100 | $193.47 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Unknown* | 100 | $193.47 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Sell* | 100 | $193.47 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Sell* | 100 | $193.47 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Sell* | 100 | $193.47 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Sell* | 500 | $193.48 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Sell* | 100 | $193.48 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Sell* | 100 | $193.48 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Unknown* | 20 | $193.48 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Unknown* | 10 | $193.48 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Buy* | 10 | $193.48 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Buy* | 200 | $193.48 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Buy* | 20 | $193.48 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Buy* | 20 | $193.47 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Unknown* | 20 | $193.46 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Sell* | 20 | $193.46 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Sell* | 20 | $193.47 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Sell* | 20 | $193.47 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Unknown* | 20 | $193.49 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 100 | $193.48 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 20 | $193.48 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 20 | $193.48 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 10 | $193.48 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 20 | $193.48 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 10 | $193.48 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 10 | $193.48 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 20 | $193.48 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Unknown* | 300 | $193.46 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Unknown* | 106 | $193.46 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Sell* | 102 | $193.46 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Buy* | 20 | $193.46 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Sell* | 20 | $193.46 | Automatic Execution |
11:21:55 - 12-Dec-25 |
| Buy* | 10 | $193.46 | Automatic Execution |
11:21:55 - 12-Dec-25 |
| Buy* | 20 | $193.46 | Automatic Execution |
11:21:55 - 12-Dec-25 |
| Sell* | 10 | $193.44 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 50 | $193.445 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 10 | $193.45 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 20 | $193.45 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 10 | $193.45 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 20 | $193.45 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 100 | $193.45 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Buy* | 100 | $193.46 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Buy* | 20 | $193.47 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Sell* | 20 | $193.47 | Automatic Execution |
11:21:46 - 12-Dec-25 |
| Buy* | 400 | $193.47 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Unknown* | 10 | $193.47 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Sell* | 20 | $193.47 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Buy* | 22 | $193.46 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Buy* | 50 | $193.45 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Buy* | 90 | $193.45 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Buy* | 50 | $193.45 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Buy* | 150 | $193.45 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Buy* | 200 | $193.45 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Buy* | 58 | $193.45 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Buy* | 42 | $193.45 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Buy* | 50 | $193.45 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Buy* | 200 | $193.45 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Buy* | 40 | $193.63 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 20 | $193.62 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 10 | $193.62 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 60 | $193.62 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 70 | $193.62 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 20 | $193.62 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Unknown* | 20 | $193.63 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 104 | $193.64 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Buy* | 20 | $193.64 | Automatic Execution |
11:20:58 - 12-Dec-25 |
| Buy* | 10 | $193.64 | Automatic Execution |
11:20:58 - 12-Dec-25 |
| Buy* | 20 | $193.64 | Automatic Execution |
11:20:58 - 12-Dec-25 |
| Unknown* | 10 | $193.64 | Automatic Execution |
11:20:58 - 12-Dec-25 |
| Unknown* | 10 | $193.64 | Automatic Execution |
11:20:58 - 12-Dec-25 |
| Sell* | 20 | $193.64 | Automatic Execution |
11:20:58 - 12-Dec-25 |
| Sell* | 20 | $193.64 | Automatic Execution |
11:20:58 - 12-Dec-25 |
| Sell* | 270 | $193.64 | Automatic Execution |
11:20:58 - 12-Dec-25 |
| Sell* | 60 | $193.64 | Automatic Execution |
11:20:58 - 12-Dec-25 |
| Sell* | 200 | $193.64 | Automatic Execution |
11:20:58 - 12-Dec-25 |
| Sell* | 70 | $193.64 | Automatic Execution |
11:20:58 - 12-Dec-25 |
| Sell* | 20 | $193.64 | Automatic Execution |
11:20:58 - 12-Dec-25 |
| Buy* | 200 | $193.64 | Automatic Execution |
11:20:57 - 12-Dec-25 |
| Buy* | 400 | $193.64 | Automatic Execution |
11:20:57 - 12-Dec-25 |
| Buy* | 196 | $193.64 | Automatic Execution |
11:20:56 - 12-Dec-25 |
| Buy* | 31 | $193.64 | Automatic Execution |
11:20:56 - 12-Dec-25 |
| Unknown* | 20 | $193.64 | Automatic Execution |
11:20:56 - 12-Dec-25 |
| Buy* | 100 | $193.64 | Automatic Execution |
11:20:56 - 12-Dec-25 |
| Buy* | 20 | $193.64 | Automatic Execution |
11:20:56 - 12-Dec-25 |
| Buy* | 10 | $193.64 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Buy* | 20 | $193.64 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 100 | $193.64 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Unknown* | 60 | $193.65 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Unknown* | 10 | $193.65 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 20 | $193.65 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 70 | $193.65 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 20 | $193.65 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 20 | $193.66 | Automatic Execution |
11:20:49 - 12-Dec-25 |
| Unknown* | 10 | $193.66 | Automatic Execution |
11:20:43 - 12-Dec-25 |
| Sell* | 20 | $193.66 | Automatic Execution |
11:20:43 - 12-Dec-25 |
| Sell* | 10 | $193.67 | Automatic Execution |
11:20:43 - 12-Dec-25 |
| Sell* | 20 | $193.67 | Automatic Execution |
11:20:43 - 12-Dec-25 |
| Sell* | 10 | $193.68 | Automatic Execution |
11:20:42 - 12-Dec-25 |
| Sell* | 20 | $193.68 | Automatic Execution |
11:20:42 - 12-Dec-25 |
| Buy* | 25 | $193.65 | Automatic Execution |
11:20:34 - 12-Dec-25 |
| Buy* | 17 | $193.65 | Automatic Execution |
11:20:34 - 12-Dec-25 |
| Buy* | 8 | $193.65 | Automatic Execution |
11:20:34 - 12-Dec-25 |
| Buy* | 12 | $193.65 | Automatic Execution |
11:20:34 - 12-Dec-25 |
| Unknown* | 10 | $193.65 | Automatic Execution |
11:20:33 - 12-Dec-25 |
| Buy* | 20 | $193.65 | Automatic Execution |
11:20:33 - 12-Dec-25 |
| Buy* | 20 | $193.65 | Automatic Execution |
11:20:33 - 12-Dec-25 |
| Sell* | 100 | $193.66 | Automatic Execution |
11:20:31 - 12-Dec-25 |
| Sell* | 100 | $193.66 | Automatic Execution |
11:20:31 - 12-Dec-25 |
| Sell* | 100 | $193.66 | Automatic Execution |
11:20:31 - 12-Dec-25 |
| Sell* | 200 | $193.66 | Automatic Execution |
11:20:31 - 12-Dec-25 |
| Sell* | 100 | $193.66 | Automatic Execution |
11:20:31 - 12-Dec-25 |
| Sell* | 200 | $193.66 | Automatic Execution |
11:20:31 - 12-Dec-25 |
| Buy* | 100 | $193.67 | Automatic Execution |
11:20:31 - 12-Dec-25 |
| Buy* | 20 | $193.67 | Automatic Execution |
11:20:28 - 12-Dec-25 |
| Sell* | 52 | $193.67 | Automatic Execution |
11:20:23 - 12-Dec-25 |
| Sell* | 100 | $193.67 | Automatic Execution |
11:20:23 - 12-Dec-25 |
| Buy* | 10 | $193.66 | Automatic Execution |
11:20:23 - 12-Dec-25 |
| Buy* | 75 | $193.66 | Automatic Execution |
11:20:23 - 12-Dec-25 |
| Buy* | 20 | $193.66 | Automatic Execution |
11:20:23 - 12-Dec-25 |
| Unknown* | 10 | $193.65 | Automatic Execution |
11:20:22 - 12-Dec-25 |
| Unknown* | 100 | $193.65 | Automatic Execution |
11:20:22 - 12-Dec-25 |
| Buy* | 20 | $193.65 | Automatic Execution |
11:20:22 - 12-Dec-25 |
| Sell* | 20 | $193.66 | Automatic Execution |
11:20:18 - 12-Dec-25 |
| Sell* | 300 | $193.66 | Automatic Execution |
11:20:18 - 12-Dec-25 |
| Sell* | 100 | $193.66 | Automatic Execution |
11:20:18 - 12-Dec-25 |
| Sell* | 50 | $193.66 | Automatic Execution |
11:20:18 - 12-Dec-25 |
| Sell* | 100 | $193.66 | Automatic Execution |
11:20:18 - 12-Dec-25 |
| Sell* | 70 | $193.66 | Automatic Execution |
11:20:18 - 12-Dec-25 |
| Sell* | 100 | $193.66 | Automatic Execution |
11:20:18 - 12-Dec-25 |
| Buy* | 20 | $193.66 | Automatic Execution |
11:20:16 - 12-Dec-25 |
| Buy* | 20 | $193.65 | Automatic Execution |
11:20:15 - 12-Dec-25 |
| Buy* | 20 | $193.65 | Automatic Execution |
11:20:15 - 12-Dec-25 |
| Sell* | 8 | $193.66 | Automatic Execution |
11:20:14 - 12-Dec-25 |
| Buy* | 12 | $193.67 | Automatic Execution |
11:20:14 - 12-Dec-25 |
| Sell* | 100 | $193.68 | Automatic Execution |
11:20:11 - 12-Dec-25 |
| Buy* | 70 | $193.69 | Automatic Execution |
11:20:09 - 12-Dec-25 |
| Buy* | 10 | $193.69 | Automatic Execution |
11:20:09 - 12-Dec-25 |
| Buy* | 10 | $193.69 | Automatic Execution |
11:20:08 - 12-Dec-25 |
| Buy* | 20 | $193.69 | Automatic Execution |
11:20:08 - 12-Dec-25 |
| Buy* | 20 | $193.69 | Automatic Execution |
11:20:08 - 12-Dec-25 |
| Buy* | 10 | $193.69 | Automatic Execution |
11:20:08 - 12-Dec-25 |
| Sell* | 10 | $193.72 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Unknown* | 112 | $193.72 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Sell* | 20 | $193.72 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Sell* | 100 | $193.72 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Sell* | 200 | $193.72 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Sell* | 20 | $193.73 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Sell* | 20 | $193.73 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Sell* | 20 | $193.73 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Sell* | 10 | $193.73 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Sell* | 20 | $193.73 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Sell* | 10 | $193.74 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Sell* | 20 | $193.74 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Sell* | 20 | $193.75 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Sell* | 10 | $193.75 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Sell* | 20 | $193.75 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Unknown* | 100 | $193.755 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 70 | $193.74 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 70 | $193.74 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Unknown* | 20 | $193.74 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Unknown* | 10 | $193.74 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 10 | $193.74 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Unknown* | 20 | $193.74 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 8 | $193.74 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 10 | $193.74 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 12 | $193.74 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Unknown* | 100 | $193.745 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 100 | $193.74 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 75 | $193.74 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 100 | $193.73 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 100 | $193.73 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 20 | $193.71 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 10 | $193.72 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 20 | $193.72 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Sell* | 70 | $193.70 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Sell* | 100 | $193.70 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Sell* | 70 | $193.70 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Sell* | 100 | $193.70 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 70 | $193.71 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 300 | $193.71 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 100 | $193.71 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 90 | $193.71 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 10 | $193.71 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 100 | $193.71 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 100 | $193.705 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 120 | $193.71 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 20 | $193.71 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 600 | $193.71 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 200 | $193.71 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Unknown* | 10 | $193.70 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 20 | $193.70 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Sell* | 200 | $193.68 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 20 | $193.68 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Unknown* | 300 | $193.68 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 75 | $193.68 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 100 | $193.68 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 100 | $193.68 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Unknown* | 10 | $193.69 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Unknown* | 264 | $193.69 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Unknown* | 336 | $193.69 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 100 | $193.69 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 20 | $193.69 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 20 | $193.69 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 20 | $193.69 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 100 | $193.69 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 20 | $193.69 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 100 | $193.69 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 80 | $193.69 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 100 | $193.68 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 10 | $193.68 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 70 | $193.68 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 200 | $193.68 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 20 | $193.68 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 100 | $193.68 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 100 | $193.67 | Automatic Execution |
11:19:59 - 12-Dec-25 |
| Buy* | 10 | $193.67 | Automatic Execution |
11:19:59 - 12-Dec-25 |
| Buy* | 20 | $193.67 | Automatic Execution |
11:19:59 - 12-Dec-25 |
| Buy* | 100 | $193.59 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Buy* | 20 | $193.58 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Buy* | 20 | $193.58 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Buy* | 100 | $193.58 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Buy* | 10 | $193.58 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Buy* | 20 | $193.58 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 100 | $193.57 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 10 | $193.58 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 20 | $193.58 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 90 | $193.58 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 10 | $193.58 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 20 | $193.58 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Unknown* | 81 | $193.59 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Sell* | 11 | $193.59 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Sell* | 100 | $193.59 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Buy* | 10 | $193.60 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Unknown* | 20 | $193.60 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Buy* | 90 | $193.60 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Buy* | 10 | $193.60 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Buy* | 60 | $193.60 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Buy* | 50 | $193.60 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Buy* | 600 | $193.60 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Buy* | 100 | $193.60 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Buy* | 50 | $193.60 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Buy* | 20 | $193.60 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Buy* | 2 | $193.60 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Buy* | 20 | $193.60 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Buy* | 10 | $193.60 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 100 | $193.59 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 3 | $193.61 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 10 | $193.61 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 17 | $193.61 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 10 | $193.62 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Sell* | 20 | $193.62 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Buy* | 10 | $193.62 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Buy* | 120 | $193.62 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Buy* | 80 | $193.62 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Buy* | 20 | $193.62 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Unknown* | 9 | $193.62 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Unknown* | 1 | $193.62 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Sell* | 20 | $193.62 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Sell* | 100 | $193.62 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Sell* | 321 | $193.62 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Sell* | 2 | $193.62 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Sell* | 224 | $193.62 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Sell* | 200 | $193.62 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Sell* | 31 | $193.62 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Sell* | 826 | $193.62 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Sell* | 96 | $193.62 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Sell* | 20 | $193.62 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Buy* | 20 | $193.62 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Unknown* | 50 | $193.625 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Sell* | 200 | $193.64 | Automatic Execution |
11:19:02 - 12-Dec-25 |
| Sell* | 200 | $193.64 | Automatic Execution |
11:19:02 - 12-Dec-25 |
| Sell* | 100 | $193.64 | Automatic Execution |
11:19:02 - 12-Dec-25 |
| Buy* | 20 | $193.65 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Buy* | 10 | $193.64 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Buy* | 20 | $193.64 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Buy* | 20 | $193.63 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Buy* | 10 | $193.63 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Buy* | 20 | $193.63 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Unknown* | 10 | $193.64 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Sell* | 20 | $193.64 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Buy* | 100 | $193.645 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Sell* | 100 | $193.66 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Buy* | 10 | $193.68 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Buy* | 20 | $193.68 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Unknown* | 60 | $193.68 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 100 | $193.68 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 10 | $193.69 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Unknown* | 20 | $193.69 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Unknown* | 10 | $193.73 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Sell* | 20 | $193.73 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Sell* | 20 | $193.74 | Automatic Execution |
11:18:45 - 12-Dec-25 |
| Sell* | 10 | $193.75 | Automatic Execution |
11:18:44 - 12-Dec-25 |
| Sell* | 20 | $193.75 | Automatic Execution |
11:18:44 - 12-Dec-25 |
| Buy* | 10 | $193.74 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Unknown* | 20 | $193.74 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Unknown* | 20 | $193.73 | Automatic Execution |
11:18:41 - 12-Dec-25 |
| Unknown* | 10 | $193.73 | Automatic Execution |
11:18:41 - 12-Dec-25 |
| Unknown* | 10 | $193.73 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Buy* | 20 | $193.73 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Buy* | 10 | $193.72 | Automatic Execution |
11:18:38 - 12-Dec-25 |
| Buy* | 8 | $193.72 | Automatic Execution |
11:18:38 - 12-Dec-25 |
| Buy* | 12 | $193.72 | Automatic Execution |
11:18:38 - 12-Dec-25 |
| Sell* | 10 | $193.71 | Automatic Execution |
11:18:36 - 12-Dec-25 |
| Sell* | 20 | $193.71 | Automatic Execution |
11:18:36 - 12-Dec-25 |
| Unknown* | 20 | $193.70 | Automatic Execution |
11:18:33 - 12-Dec-25 |
| Unknown* | 10 | $193.70 | Automatic Execution |
11:18:31 - 12-Dec-25 |
| Buy* | 20 | $193.70 | Automatic Execution |
11:18:31 - 12-Dec-25 |
| Unknown* | 10 | $193.68 | Automatic Execution |
11:18:30 - 12-Dec-25 |
| Sell* | 70 | $193.68 | Automatic Execution |
11:18:30 - 12-Dec-25 |
| Sell* | 300 | $193.68 | Automatic Execution |
11:18:30 - 12-Dec-25 |
| Sell* | 20 | $193.68 | Automatic Execution |
11:18:30 - 12-Dec-25 |
| Sell* | 10 | $193.69 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Buy* | 20 | $193.72 | Automatic Execution |
11:17:56 - 12-Dec-25 |
| Buy* | 200 | $193.72 | Automatic Execution |
11:17:56 - 12-Dec-25 |
| Buy* | 51 | $193.72 | Automatic Execution |
11:17:56 - 12-Dec-25 |
| Buy* | 308 | $193.72 | Automatic Execution |
11:17:56 - 12-Dec-25 |
| Buy* | 241 | $193.72 | Automatic Execution |
11:17:56 - 12-Dec-25 |
| Sell* | 10 | $193.72 | Automatic Execution |
11:17:52 - 12-Dec-25 |
| Sell* | 20 | $193.72 | Automatic Execution |
11:17:52 - 12-Dec-25 |
| Buy* | 4 | $193.72 | Automatic Execution |
11:17:52 - 12-Dec-25 |
| Buy* | 96 | $193.72 | Automatic Execution |
11:17:52 - 12-Dec-25 |
| Buy* | 100 | $193.72 | Automatic Execution |
11:17:52 - 12-Dec-25 |
| Sell* | 100 | $193.71 | Automatic Execution |
11:17:49 - 12-Dec-25 |
| Sell* | 100 | $193.71 | Automatic Execution |
11:17:49 - 12-Dec-25 |
| Buy* | 90 | $193.72 | Automatic Execution |
11:17:48 - 12-Dec-25 |
| Unknown* | 20 | $193.72 | Automatic Execution |
11:17:48 - 12-Dec-25 |
| Unknown* | 580 | $193.72 | Automatic Execution |
11:17:48 - 12-Dec-25 |
| Unknown* | 20 | $193.72 | Automatic Execution |
11:17:48 - 12-Dec-25 |
| Sell* | 100 | $193.72 | Automatic Execution |
11:17:48 - 12-Dec-25 |
| Buy* | 300 | $193.74 | Automatic Execution |
11:17:47 - 12-Dec-25 |
| Buy* | 10 | $193.74 | Automatic Execution |
11:17:47 - 12-Dec-25 |
| Buy* | 90 | $193.74 | Automatic Execution |
11:17:47 - 12-Dec-25 |
| Buy* | 70 | $193.74 | Automatic Execution |
11:17:47 - 12-Dec-25 |
| Buy* | 100 | $193.74 | Automatic Execution |
11:17:47 - 12-Dec-25 |
| Buy* | 10 | $193.74 | Automatic Execution |
11:17:47 - 12-Dec-25 |
| Buy* | 20 | $193.74 | Automatic Execution |
11:17:47 - 12-Dec-25 |
| Buy* | 600 | $193.74 | Automatic Execution |
11:17:47 - 12-Dec-25 |
| Buy* | 100 | $193.74 | Automatic Execution |
11:17:47 - 12-Dec-25 |
| Buy* | 100 | $193.73 | Automatic Execution |
11:17:47 - 12-Dec-25 |
| Buy* | 20 | $193.73 | Automatic Execution |
11:17:47 - 12-Dec-25 |
| Buy* | 78 | $193.73 | Automatic Execution |
11:17:43 - 12-Dec-25 |
| Buy* | 100 | $193.73 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Buy* | 20 | $193.73 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 340 | $193.73 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 100 | $193.73 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Buy* | 60 | $193.74 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Buy* | 100 | $193.74 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 10 | $193.74 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 20 | $193.74 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Unknown* | 20 | $193.75 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Unknown* | 10 | $193.75 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Unknown* | 80 | $193.75 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 20 | $193.75 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 288 | $193.75 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 20 | $193.75 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 10 | $193.75 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 10 | $193.75 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 20 | $193.75 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Unknown* | 20 | $193.76 | Automatic Execution |
11:17:40 - 12-Dec-25 |
| Sell* | 10 | $193.76 | Automatic Execution |
11:17:40 - 12-Dec-25 |
| Sell* | 20 | $193.76 | Automatic Execution |
11:17:40 - 12-Dec-25 |
| Buy* | 22 | $193.76 | Automatic Execution |
11:17:40 - 12-Dec-25 |
| Buy* | 100 | $193.76 | Automatic Execution |
11:17:40 - 12-Dec-25 |
| Sell* | 100 | $193.76 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Sell* | 60 | $193.76 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Sell* | 200 | $193.76 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Sell* | 20 | $193.76 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Sell* | 100 | $193.76 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Sell* | 10 | $193.76 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Sell* | 100 | $193.76 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Unknown* | 10 | $193.77 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Unknown* | 20 | $193.77 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Sell* | 10 | $193.77 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Sell* | 20 | $193.77 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Buy* | 10 | $193.76 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 20 | $193.76 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 20 | $193.76 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Sell* | 20 | $193.76 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 600 | $193.75 | Automatic Execution |
11:17:34 - 12-Dec-25 |
| Buy* | 20 | $193.75 | Automatic Execution |
11:17:34 - 12-Dec-25 |
| Buy* | 100 | $193.75 | Automatic Execution |
11:17:34 - 12-Dec-25 |
| Buy* | 20 | $193.75 | Automatic Execution |
11:17:33 - 12-Dec-25 |
| Buy* | 20 | $193.74 | Automatic Execution |
11:17:32 - 12-Dec-25 |
| Sell* | 200 | $193.74 | Automatic Execution |
11:17:32 - 12-Dec-25 |
| Sell* | 20 | $193.74 | Automatic Execution |
11:17:32 - 12-Dec-25 |
| Buy* | 20 | $193.74 | Automatic Execution |
11:17:27 - 12-Dec-25 |
| Buy* | 15 | $193.75 | Automatic Execution |
11:17:26 - 12-Dec-25 |
| Sell* | 10 | $193.75 | Automatic Execution |
11:17:26 - 12-Dec-25 |
| Sell* | 100 | $193.75 | Automatic Execution |
11:17:25 - 12-Dec-25 |
| Sell* | 100 | $193.75 | Automatic Execution |
11:17:25 - 12-Dec-25 |
| Sell* | 10 | $193.75 | Automatic Execution |
11:17:25 - 12-Dec-25 |
| Sell* | 10 | $193.75 | Automatic Execution |
11:17:25 - 12-Dec-25 |
| Sell* | 100 | $193.75 | Automatic Execution |
11:17:25 - 12-Dec-25 |
| Sell* | 60 | $193.75 | Automatic Execution |
11:17:25 - 12-Dec-25 |
| Sell* | 200 | $193.75 | Automatic Execution |
11:17:25 - 12-Dec-25 |
| Sell* | 20 | $193.75 | Automatic Execution |
11:17:25 - 12-Dec-25 |
| Sell* | 100 | $193.75 | Automatic Execution |
11:17:25 - 12-Dec-25 |
| Sell* | 20 | $193.76 | Automatic Execution |
11:17:24 - 12-Dec-25 |
| Sell* | 20 | $193.76 | Automatic Execution |
11:17:24 - 12-Dec-25 |
| Sell* | 10 | $193.76 | Automatic Execution |
11:17:24 - 12-Dec-25 |
| Sell* | 80 | $193.76 | Automatic Execution |
11:17:24 - 12-Dec-25 |
| Sell* | 20 | $193.76 | Automatic Execution |
11:17:24 - 12-Dec-25 |
| Sell* | 20 | $193.76 | Automatic Execution |
11:17:20 - 12-Dec-25 |
| Buy* | 120 | $193.76 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Sell* | 10 | $193.73 | Automatic Execution |
11:17:17 - 12-Dec-25 |
| Buy* | 20 | $193.73 | Automatic Execution |
11:17:17 - 12-Dec-25 |
| Sell* | 20 | $193.73 | Automatic Execution |
11:17:13 - 12-Dec-25 |
| Unknown* | 20 | $193.71 | Automatic Execution |
11:17:07 - 12-Dec-25 |
| Sell* | 20 | $193.73 | Automatic Execution |
11:17:04 - 12-Dec-25 |
| Sell* | 300 | $193.73 | Automatic Execution |
11:17:04 - 12-Dec-25 |
| Sell* | 600 | $193.73 | Automatic Execution |
11:17:04 - 12-Dec-25 |
| Sell* | 100 | $193.73 | Automatic Execution |
11:17:04 - 12-Dec-25 |
| Sell* | 400 | $193.73 | Automatic Execution |
11:17:04 - 12-Dec-25 |
| Sell* | 100 | $193.73 | Automatic Execution |
11:17:04 - 12-Dec-25 |
| Buy* | 260 | $193.74 | Automatic Execution |
11:17:04 - 12-Dec-25 |
| Buy* | 100 | $193.74 | Automatic Execution |
11:17:04 - 12-Dec-25 |
| Sell* | 75 | $193.73 | Automatic Execution |
11:17:04 - 12-Dec-25 |
| Unknown* | 1 | $193.73 | Automatic Execution |
11:17:03 - 12-Dec-25 |
| Buy* | 2 | $193.73 | Automatic Execution |
11:17:03 - 12-Dec-25 |
| Sell* | 1 | $193.73 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 2 | $193.73 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 200 | $193.74 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 100 | $193.74 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 200 | $193.72 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 200 | $193.72 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 100 | $193.72 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Unknown* | 100 | $193.71 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Buy* | 200 | $193.71 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Buy* | 22 | $193.71 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Buy* | 78 | $193.71 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Sell* | 10 | $193.69 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Sell* | 20 | $193.69 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Sell* | 100 | $193.70 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Unknown* | 10 | $193.71 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Buy* | 20 | $193.71 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Sell* | 10 | $193.70 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Buy* | 10 | $193.70 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Buy* | 20 | $193.70 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Sell* | 40 | $193.70 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Sell* | 100 | $193.70 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Sell* | 60 | $193.70 | Automatic Execution |
11:16:58 - 12-Dec-25 |
| Sell* | 50 | $193.70 | Automatic Execution |
11:16:58 - 12-Dec-25 |
| Sell* | 100 | $193.70 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Sell* | 180 | $193.70 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Unknown* | 70 | $193.715 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 20 | $193.71 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 100 | $193.71 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 100 | $193.71 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 100 | $193.71 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 100 | $193.71 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Unknown* | 10 | $193.72 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 2 | $193.72 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 10 | $193.72 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 138 | $193.72 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 20 | $193.72 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Unknown* | 7 | $193.71 | Automatic Execution |
11:16:51 - 12-Dec-25 |
| Unknown* | 7 | $193.71 | Automatic Execution |
11:16:51 - 12-Dec-25 |
| Unknown* | 20 | $193.71 | Automatic Execution |
11:16:51 - 12-Dec-25 |
| Buy* | 20 | $193.71 | Automatic Execution |
11:16:51 - 12-Dec-25 |
| Buy* | 200 | $193.71 | Automatic Execution |
11:16:51 - 12-Dec-25 |
| Buy* | 10 | $193.71 | Automatic Execution |
11:16:49 - 12-Dec-25 |
| Buy* | 15 | $193.71 | Automatic Execution |
11:16:49 - 12-Dec-25 |
| Buy* | 5 | $193.71 | Automatic Execution |
11:16:49 - 12-Dec-25 |
| Buy* | 20 | $193.71 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 20 | $193.73 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 20 | $193.73 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 10 | $193.73 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 20 | $193.73 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Unknown* | 80 | $193.735 | Automatic Execution |
11:16:12 - 12-Dec-25 |
| Unknown* | 40 | $193.735 | Automatic Execution |
11:16:12 - 12-Dec-25 |
| Buy* | 10 | $193.73 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 151 | $193.74 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 49 | $193.74 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 20 | $193.74 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 20 | $193.76 | Automatic Execution |
11:16:10 - 12-Dec-25 |
| Sell* | 290 | $193.77 | Automatic Execution |
11:16:09 - 12-Dec-25 |
| Sell* | 100 | $193.77 | Automatic Execution |
11:16:09 - 12-Dec-25 |
| Sell* | 75 | $193.77 | Automatic Execution |
11:16:09 - 12-Dec-25 |
| Sell* | 200 | $193.77 | Automatic Execution |
11:16:09 - 12-Dec-25 |
| Buy* | 10 | $193.77 | Automatic Execution |
11:16:09 - 12-Dec-25 |
| Buy* | 20 | $193.77 | Automatic Execution |
11:16:09 - 12-Dec-25 |
| Buy* | 100 | $193.77 | Automatic Execution |
11:16:09 - 12-Dec-25 |
| Buy* | 20 | $193.76 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Unknown* | 20 | $193.76 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Unknown* | 100 | $193.76 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Unknown* | 20 | $193.76 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Sell* | 10 | $193.76 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Sell* | 20 | $193.76 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Unknown* | 10 | $193.77 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Sell* | 20 | $193.77 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Buy* | 100 | $193.77 | Automatic Execution |
11:16:03 - 12-Dec-25 |
| Buy* | 20 | $193.77 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Sell* | 10 | $193.77 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Buy* | 20 | $193.77 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Sell* | 20 | $193.78 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 50 | $193.78 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 10 | $193.77 | Automatic Execution |
11:16:00 - 12-Dec-25 |
| Buy* | 20 | $193.77 | Automatic Execution |
11:16:00 - 12-Dec-25 |
| Unknown* | 20 | $193.77 | Automatic Execution |
11:16:00 - 12-Dec-25 |
| Sell* | 20 | $193.77 | Automatic Execution |
11:16:00 - 12-Dec-25 |
| Buy* | 20 | $193.78 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Buy* | 10 | $193.76 | Automatic Execution |
11:15:56 - 12-Dec-25 |
| Buy* | 20 | $193.76 | Automatic Execution |
11:15:56 - 12-Dec-25 |
| Sell* | 20 | $193.76 | Automatic Execution |
11:15:56 - 12-Dec-25 |
| Buy* | 20 | $193.76 | Automatic Execution |
11:15:53 - 12-Dec-25 |
| Unknown* | 20 | $193.76 | Automatic Execution |
11:15:52 - 12-Dec-25 |
| Unknown* | 10 | $193.76 | Automatic Execution |
11:15:52 - 12-Dec-25 |
| Sell* | 10 | $193.76 | Automatic Execution |
11:15:52 - 12-Dec-25 |
| Buy* | 10 | $193.76 | Automatic Execution |
11:15:52 - 12-Dec-25 |
| Buy* | 20 | $193.76 | Automatic Execution |
11:15:52 - 12-Dec-25 |
| Buy* | 20 | $193.76 | Automatic Execution |
11:15:52 - 12-Dec-25 |
| Buy* | 10 | $193.75 | Automatic Execution |
11:15:51 - 12-Dec-25 |
| Buy* | 20 | $193.75 | Automatic Execution |
11:15:51 - 12-Dec-25 |
| Buy* | 100 | $193.75 | Automatic Execution |
11:15:50 - 12-Dec-25 |
| Buy* | 50 | $193.75 | Automatic Execution |
11:15:50 - 12-Dec-25 |
| Sell* | 10 | $193.76 | Automatic Execution |
11:15:49 - 12-Dec-25 |
| Sell* | 20 | $193.76 | Automatic Execution |
11:15:49 - 12-Dec-25 |
| Sell* | 100 | $193.76 | Automatic Execution |
11:15:49 - 12-Dec-25 |
| Sell* | 200 | $193.76 | Automatic Execution |
11:15:49 - 12-Dec-25 |
| Sell* | 30 | $193.76 | Automatic Execution |
11:15:49 - 12-Dec-25 |
| Sell* | 70 | $193.76 | Automatic Execution |
11:15:49 - 12-Dec-25 |
| Unknown* | 10 | $193.75 | Automatic Execution |
11:15:48 - 12-Dec-25 |
| Buy* | 20 | $193.75 | Automatic Execution |
11:15:48 - 12-Dec-25 |
| Buy* | 20 | $193.74 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Buy* | 100 | $193.74 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Buy* | 200 | $193.74 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Buy* | 100 | $193.74 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Buy* | 100 | $193.74 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Buy* | 320 | $193.74 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Buy* | 100 | $193.74 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Buy* | 100 | $193.74 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 1,300 | $193.74 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 20 | $193.74 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 10 | $193.74 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 105 | $193.73 | Automatic Execution |
11:15:42 - 12-Dec-25 |
| Sell* | 11 | $193.73 | Automatic Execution |
11:15:42 - 12-Dec-25 |
| Sell* | 11 | $193.74 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Buy* | 100 | $193.75 | Automatic Execution |
11:15:38 - 12-Dec-25 |
| Buy* | 100 | $193.75 | Automatic Execution |
11:15:38 - 12-Dec-25 |
| Unknown* | 10 | $193.75 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Unknown* | 10 | $193.75 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Unknown* | 82 | $193.75 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Unknown* | 10 | $193.75 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Sell* | 20 | $193.75 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Sell* | 20 | $193.75 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Sell* | 600 | $193.75 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Sell* | 20 | $193.75 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Sell* | 48 | $193.75 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Sell* | 100 | $193.75 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Sell* | 10 | $193.75 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Sell* | 152 | $193.75 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Sell* | 20 | $193.75 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Sell* | 100 | $193.75 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Sell* | 100 | $193.75 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Buy* | 100 | $193.75 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Buy* | 300 | $193.75 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Unknown* | 20 | $193.73 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Unknown* | 10 | $193.73 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Sell* | 20 | $193.73 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Buy* | 11 | $193.73 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Sell* | 10 | $193.71 | Automatic Execution |
11:15:32 - 12-Dec-25 |
| Buy* | 20 | $193.71 | Automatic Execution |
11:15:32 - 12-Dec-25 |
| Unknown* | 10 | $193.67 | Automatic Execution |
11:15:30 - 12-Dec-25 |
| Buy* | 20 | $193.67 | Automatic Execution |
11:15:30 - 12-Dec-25 |
| Buy* | 20 | $193.67 | Automatic Execution |
11:15:30 - 12-Dec-25 |
| Sell* | 240 | $193.68 | Automatic Execution |
11:15:28 - 12-Dec-25 |
| Sell* | 100 | $193.68 | Automatic Execution |
11:15:28 - 12-Dec-25 |
| Sell* | 60 | $193.68 | Automatic Execution |
11:15:28 - 12-Dec-25 |
| Buy* | 100 | $193.69 | Automatic Execution |
11:15:26 - 12-Dec-25 |
| Buy* | 10 | $193.69 | Automatic Execution |
11:15:26 - 12-Dec-25 |
| Buy* | 33 | $193.69 | Automatic Execution |
11:15:26 - 12-Dec-25 |
| Buy* | 100 | $193.69 | Automatic Execution |
11:15:26 - 12-Dec-25 |
| Unknown* | 10 | $193.71 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Sell* | 20 | $193.71 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Sell* | 20 | $193.71 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Sell* | 7 | $193.71 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Sell* | 20 | $193.71 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Buy* | 27 | $193.72 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Buy* | 173 | $193.72 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Buy* | 20 | $193.70 | Automatic Execution |
11:15:24 - 12-Dec-25 |
| Sell* | 20 | $194.32 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Buy* | 20 | $194.36 | Automatic Execution |
10:52:03 - 12-Dec-25 |
| Sell* | 10 | $194.36 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Sell* | 100 | $194.36 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Sell* | 20 | $194.36 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Sell* | 20 | $194.36 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Sell* | 100 | $194.36 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Sell* | 100 | $194.35 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Sell* | 200 | $194.35 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Unknown* | 3 | $194.34 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Unknown* | 10 | $194.34 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 20 | $194.34 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 20 | $194.34 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 100 | $194.34 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 10 | $194.34 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 2 | $194.34 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 20 | $194.34 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 100 | $194.32 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Buy* | 180 | $194.31 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Buy* | 20 | $194.31 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Sell* | 20 | $194.31 | Automatic Execution |
10:51:58 - 12-Dec-25 |
| Sell* | 160 | $194.31 | Automatic Execution |
10:51:58 - 12-Dec-25 |
| Unknown* | 100 | $194.33 | Automatic Execution |
10:51:54 - 12-Dec-25 |
| Sell* | 8 | $194.33 | Automatic Execution |
10:51:54 - 12-Dec-25 |
| Sell* | 92 | $194.33 | Automatic Execution |
10:51:54 - 12-Dec-25 |
| Unknown* | 10 | $194.33 | Automatic Execution |
10:51:54 - 12-Dec-25 |
| Buy* | 20 | $194.33 | Automatic Execution |
10:51:54 - 12-Dec-25 |
| Buy* | 15 | $194.32 | Automatic Execution |
10:51:48 - 12-Dec-25 |
| Unknown* | 20 | $194.32 | Automatic Execution |
10:51:48 - 12-Dec-25 |
| Sell* | 40 | $194.33 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 80 | $194.33 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 50 | $194.33 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Buy* | 12 | $194.34 | Automatic Execution |
10:51:45 - 12-Dec-25 |
| Buy* | 20 | $194.34 | Automatic Execution |
10:51:45 - 12-Dec-25 |
| Buy* | 200 | $194.34 | Automatic Execution |
10:51:45 - 12-Dec-25 |
| Sell* | 120 | $194.34 | Automatic Execution |
10:51:45 - 12-Dec-25 |
| Sell* | 10 | $194.35 | Automatic Execution |
10:51:42 - 12-Dec-25 |
| Sell* | 20 | $194.35 | Automatic Execution |
10:51:42 - 12-Dec-25 |
| Unknown* | 200 | $194.36 | Automatic Execution |
10:51:38 - 12-Dec-25 |
| Buy* | 100 | $194.36 | Automatic Execution |
10:51:38 - 12-Dec-25 |
| Buy* | 100 | $194.36 | Automatic Execution |
10:51:38 - 12-Dec-25 |
| Buy* | 20 | $194.36 | Automatic Execution |
10:51:38 - 12-Dec-25 |
| Unknown* | 20 | $194.35 | Automatic Execution |
10:51:36 - 12-Dec-25 |
| Buy* | 10 | $194.35 | Automatic Execution |
10:51:36 - 12-Dec-25 |
| Buy* | 20 | $194.35 | Automatic Execution |
10:51:36 - 12-Dec-25 |
| Sell* | 20 | $194.35 | Automatic Execution |
10:51:35 - 12-Dec-25 |
| Sell* | 100 | $194.35 | Automatic Execution |
10:51:35 - 12-Dec-25 |
| Sell* | 70 | $194.35 | Automatic Execution |
10:51:35 - 12-Dec-25 |
| Sell* | 10 | $194.35 | Automatic Execution |
10:51:35 - 12-Dec-25 |
| Sell* | 97 | $194.35 | Automatic Execution |
10:51:35 - 12-Dec-25 |
| Sell* | 70 | $194.35 | Automatic Execution |
10:51:35 - 12-Dec-25 |
| Sell* | 8 | $194.35 | Automatic Execution |
10:51:35 - 12-Dec-25 |
| Sell* | 20 | $194.35 | Automatic Execution |
10:51:35 - 12-Dec-25 |
| Sell* | 200 | $194.35 | Automatic Execution |
10:51:35 - 12-Dec-25 |
| Sell* | 100 | $194.35 | Automatic Execution |
10:51:35 - 12-Dec-25 |
| Sell* | 39 | $194.35 | Automatic Execution |
10:51:35 - 12-Dec-25 |
| Sell* | 200 | $194.35 | Automatic Execution |
10:51:35 - 12-Dec-25 |
| Sell* | 20 | $194.36 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Buy* | 20 | $194.36 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Buy* | 70 | $194.36 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Buy* | 10 | $194.36 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Buy* | 100 | $194.36 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Buy* | 20 | $194.36 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Sell* | 10 | $194.35 | Automatic Execution |
10:51:31 - 12-Dec-25 |
| Sell* | 100 | $194.35 | Automatic Execution |
10:51:31 - 12-Dec-25 |
| Sell* | 16 | $194.35 | Automatic Execution |
10:51:31 - 12-Dec-25 |
| Buy* | 20 | $194.35 | Automatic Execution |
10:51:30 - 12-Dec-25 |
| Sell* | 20 | $194.34 | Automatic Execution |
10:51:23 - 12-Dec-25 |
| Sell* | 100 | $194.34 | Automatic Execution |
10:51:23 - 12-Dec-25 |
| Sell* | 100 | $194.34 | Automatic Execution |
10:51:23 - 12-Dec-25 |
| Unknown* | 100 | $194.35 | Automatic Execution |
10:51:19 - 12-Dec-25 |
| Buy* | 20 | $194.35 | Automatic Execution |
10:51:19 - 12-Dec-25 |
| Unknown* | 80 | $194.40 | Automatic Execution |
10:50:57 - 12-Dec-25 |
| Unknown* | 20 | $194.42 | Automatic Execution |
10:50:54 - 12-Dec-25 |
| Unknown* | 90 | $194.42 | Automatic Execution |
10:50:53 - 12-Dec-25 |
| Unknown* | 100 | $194.42 | Automatic Execution |
10:50:53 - 12-Dec-25 |
| Unknown* | 10 | $194.42 | Automatic Execution |
10:50:53 - 12-Dec-25 |
| Unknown* | 100 | $194.42 | Automatic Execution |
10:50:53 - 12-Dec-25 |
| Sell* | 50 | $194.42 | Automatic Execution |
10:50:53 - 12-Dec-25 |
| Sell* | 600 | $194.42 | Automatic Execution |
10:50:53 - 12-Dec-25 |
| Sell* | 200 | $194.42 | Automatic Execution |
10:50:53 - 12-Dec-25 |
| Sell* | 20 | $194.42 | Automatic Execution |
10:50:53 - 12-Dec-25 |
| Sell* | 100 | $194.42 | Automatic Execution |
10:50:53 - 12-Dec-25 |
| Buy* | 10 | $194.42 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Buy* | 20 | $194.42 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Unknown* | 10 | $194.41 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 20 | $194.41 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 10 | $194.41 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 20 | $194.41 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 40 | $194.42 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Sell* | 100 | $194.42 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Buy* | 20 | $194.43 | Automatic Execution |
10:50:50 - 12-Dec-25 |
| Buy* | 10 | $194.43 | Automatic Execution |
10:50:50 - 12-Dec-25 |
| Buy* | 14 | $194.43 | Automatic Execution |
10:50:47 - 12-Dec-25 |
| Buy* | 4 | $194.43 | Automatic Execution |
10:50:47 - 12-Dec-25 |
| Buy* | 19 | $194.43 | Automatic Execution |
10:50:47 - 12-Dec-25 |
| Unknown* | 1 | $194.43 | Automatic Execution |
10:50:47 - 12-Dec-25 |
| Sell* | 100 | $194.44 | Automatic Execution |
10:50:47 - 12-Dec-25 |
| Sell* | 100 | $194.44 | Automatic Execution |
10:50:47 - 12-Dec-25 |
| Unknown* | 20 | $194.45 | Automatic Execution |
10:50:46 - 12-Dec-25 |
| Buy* | 10 | $194.45 | Automatic Execution |
10:50:46 - 12-Dec-25 |
| Buy* | 20 | $194.45 | Automatic Execution |
10:50:46 - 12-Dec-25 |
| Buy* | 100 | $194.44 | Automatic Execution |
10:50:43 - 12-Dec-25 |
| Buy* | 100 | $194.44 | Automatic Execution |
10:50:43 - 12-Dec-25 |
| Buy* | 100 | $194.44 | Automatic Execution |
10:50:43 - 12-Dec-25 |
| Sell* | 30 | $194.44 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 90 | $194.44 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 100 | $194.44 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 20 | $194.45 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Unknown* | 10 | $194.46 | Automatic Execution |
10:50:39 - 12-Dec-25 |
| Sell* | 20 | $194.46 | Automatic Execution |
10:50:39 - 12-Dec-25 |
| Buy* | 20 | $194.45 | Automatic Execution |
10:50:37 - 12-Dec-25 |
| Buy* | 10 | $194.45 | Automatic Execution |
10:50:37 - 12-Dec-25 |
| Sell* | 20 | $194.45 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 100 | $194.45 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 100 | $194.45 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 200 | $194.46 | Automatic Execution |
10:50:33 - 12-Dec-25 |
| Sell* | 100 | $194.46 | Automatic Execution |
10:50:33 - 12-Dec-25 |
| Buy* | 99 | $194.47 | Automatic Execution |
10:50:32 - 12-Dec-25 |
| Buy* | 101 | $194.47 | Automatic Execution |
10:50:32 - 12-Dec-25 |
| Buy* | 20 | $194.47 | Automatic Execution |
10:50:32 - 12-Dec-25 |
| Unknown* | 10 | $194.47 | Automatic Execution |
10:50:32 - 12-Dec-25 |
| Unknown* | 100 | $194.47 | Automatic Execution |
10:50:32 - 12-Dec-25 |
| Sell* | 20 | $194.47 | Automatic Execution |
10:50:32 - 12-Dec-25 |
| Sell* | 100 | $194.47 | Automatic Execution |
10:50:32 - 12-Dec-25 |
| Sell* | 100 | $194.46 | Automatic Execution |
10:50:30 - 12-Dec-25 |
| Sell* | 10 | $194.49 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Sell* | 20 | $194.49 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Sell* | 100 | $194.46 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Buy* | 100 | $194.46 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Unknown* | 10 | $194.49 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 20 | $194.49 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 20 | $194.50 | Automatic Execution |
10:50:19 - 12-Dec-25 |
| Sell* | 1 | $194.50 | Automatic Execution |
10:50:19 - 12-Dec-25 |
| Sell* | 140 | $194.50 | Automatic Execution |
10:50:19 - 12-Dec-25 |
| Sell* | 59 | $194.50 | Automatic Execution |
10:50:19 - 12-Dec-25 |
| Unknown* | 10 | $194.53 | Automatic Execution |
10:50:12 - 12-Dec-25 |
| Unknown* | 100 | $194.53 | Automatic Execution |
10:50:12 - 12-Dec-25 |
| Sell* | 20 | $194.53 | Automatic Execution |
10:50:12 - 12-Dec-25 |
| Sell* | 100 | $194.53 | Automatic Execution |
10:50:12 - 12-Dec-25 |
| Sell* | 400 | $194.55 | Automatic Execution |
10:50:11 - 12-Dec-25 |
| Buy* | 100 | $194.55 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Sell* | 100 | $194.54 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Sell* | 70 | $194.54 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Unknown* | 10 | $194.55 | Automatic Execution |
10:50:06 - 12-Dec-25 |
| Unknown* | 10 | $194.55 | Automatic Execution |
10:50:06 - 12-Dec-25 |
| Buy* | 20 | $194.55 | Automatic Execution |
10:50:06 - 12-Dec-25 |
| Buy* | 10 | $194.56 | Automatic Execution |
10:50:03 - 12-Dec-25 |
| Buy* | 100 | $194.56 | Automatic Execution |
10:50:03 - 12-Dec-25 |
| Sell* | 20 | $194.56 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Sell* | 400 | $194.56 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Unknown* | 10 | $194.56 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Unknown* | 10 | $194.56 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Buy* | 20 | $194.56 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Buy* | 10 | $194.55 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 20 | $194.55 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 68 | $194.55 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 32 | $194.55 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 20 | $194.55 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Sell* | 10 | $194.53 | Automatic Execution |
10:49:59 - 12-Dec-25 |
| Sell* | 20 | $194.53 | Automatic Execution |
10:49:59 - 12-Dec-25 |
| Unknown* | 20 | $194.52 | Automatic Execution |
10:49:57 - 12-Dec-25 |
| Buy* | 10 | $194.52 | Automatic Execution |
10:49:57 - 12-Dec-25 |
| Buy* | 20 | $194.52 | Automatic Execution |
10:49:57 - 12-Dec-25 |
| Unknown* | 10 | $194.52 | Automatic Execution |
10:49:56 - 12-Dec-25 |
| Unknown* | 10 | $194.52 | Automatic Execution |
10:49:56 - 12-Dec-25 |
| Sell* | 20 | $194.52 | Automatic Execution |
10:49:56 - 12-Dec-25 |
| Sell* | 40 | $194.53 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Sell* | 5 | $194.53 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Buy* | 10 | $194.53 | Automatic Execution |
10:49:44 - 12-Dec-25 |
| Buy* | 10 | $194.53 | Automatic Execution |
10:49:44 - 12-Dec-25 |
| Buy* | 100 | $194.53 | Automatic Execution |
10:49:44 - 12-Dec-25 |
| Buy* | 20 | $194.53 | Automatic Execution |
10:49:44 - 12-Dec-25 |
| Unknown* | 10 | $194.54 | Automatic Execution |
10:49:40 - 12-Dec-25 |
| Sell* | 20 | $194.54 | Automatic Execution |
10:49:40 - 12-Dec-25 |
| Buy* | 22 | $194.52 | Automatic Execution |
10:49:36 - 12-Dec-25 |
| Buy* | 70 | $194.52 | Automatic Execution |
10:49:36 - 12-Dec-25 |
| Buy* | 20 | $194.51 | Automatic Execution |
10:49:35 - 12-Dec-25 |
| Buy* | 10 | $194.51 | Automatic Execution |
10:49:32 - 12-Dec-25 |
| Buy* | 20 | $194.51 | Automatic Execution |
10:49:32 - 12-Dec-25 |
| Unknown* | 90 | $194.53 | Automatic Execution |
10:49:26 - 12-Dec-25 |
| Unknown* | 10 | $194.53 | Automatic Execution |
10:49:23 - 12-Dec-25 |
| Sell* | 20 | $194.53 | Automatic Execution |
10:49:23 - 12-Dec-25 |
| Sell* | 100 | $194.53 | Automatic Execution |
10:49:23 - 12-Dec-25 |
| Buy* | 10 | $194.53 | Automatic Execution |
10:49:21 - 12-Dec-25 |
| Buy* | 60 | $194.53 | Automatic Execution |
10:49:21 - 12-Dec-25 |
| Buy* | 600 | $194.53 | Automatic Execution |
10:49:21 - 12-Dec-25 |
| Buy* | 20 | $194.53 | Automatic Execution |
10:49:21 - 12-Dec-25 |
| Buy* | 200 | $194.53 | Automatic Execution |
10:49:21 - 12-Dec-25 |
| Buy* | 100 | $194.53 | Automatic Execution |
10:49:21 - 12-Dec-25 |
| Buy* | 100 | $194.53 | Automatic Execution |
10:49:21 - 12-Dec-25 |
| Unknown* | 10 | $194.53 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Unknown* | 20 | $194.53 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Sell* | 20 | $194.55 | Automatic Execution |
10:49:17 - 12-Dec-25 |
| Buy* | 100 | $194.55 | Automatic Execution |
10:49:17 - 12-Dec-25 |
| Unknown* | 80 | $194.55 | Automatic Execution |
10:49:15 - 12-Dec-25 |
| Unknown* | 20 | $194.55 | Automatic Execution |
10:49:15 - 12-Dec-25 |
| Sell* | 20 | $194.55 | Automatic Execution |
10:49:15 - 12-Dec-25 |
| Unknown* | 10 | $194.55 | Automatic Execution |
10:49:12 - 12-Dec-25 |
| Sell* | 100 | $194.55 | Automatic Execution |
10:49:12 - 12-Dec-25 |
| Sell* | 20 | $194.55 | Automatic Execution |
10:49:12 - 12-Dec-25 |
| Unknown* | 100 | $194.57 | Automatic Execution |
10:49:09 - 12-Dec-25 |
| Unknown* | 100 | $194.57 | Automatic Execution |
10:49:09 - 12-Dec-25 |
| Unknown* | 600 | $194.57 | Automatic Execution |
10:49:09 - 12-Dec-25 |
| Unknown* | 100 | $194.57 | Automatic Execution |
10:49:09 - 12-Dec-25 |
| Unknown* | 100 | $194.57 | Automatic Execution |
10:49:09 - 12-Dec-25 |
| Unknown* | 100 | $194.57 | Automatic Execution |
10:49:09 - 12-Dec-25 |
| Unknown* | 200 | $194.57 | Automatic Execution |
10:49:09 - 12-Dec-25 |
| Unknown* | 100 | $194.57 | Automatic Execution |
10:49:09 - 12-Dec-25 |
| Sell* | 10 | $194.57 | Automatic Execution |
10:49:09 - 12-Dec-25 |
| Sell* | 100 | $194.57 | Automatic Execution |
10:49:09 - 12-Dec-25 |
| Buy* | 40 | $194.57 | Automatic Execution |
10:49:09 - 12-Dec-25 |
| Buy* | 20 | $194.57 | Automatic Execution |
10:49:09 - 12-Dec-25 |
| Buy* | 60 | $194.57 | Automatic Execution |
10:49:09 - 12-Dec-25 |
| Buy* | 10 | $194.57 | Automatic Execution |
10:49:09 - 12-Dec-25 |
| Buy* | 40 | $194.57 | Automatic Execution |
10:49:09 - 12-Dec-25 |
| Buy* | 600 | $194.57 | Automatic Execution |
10:49:09 - 12-Dec-25 |
| Buy* | 320 | $194.57 | Automatic Execution |
10:49:09 - 12-Dec-25 |
| Buy* | 200 | $194.57 | Automatic Execution |
10:49:09 - 12-Dec-25 |
| Buy* | 100 | $194.57 | Automatic Execution |
10:49:09 - 12-Dec-25 |
| Buy* | 100 | $194.57 | Automatic Execution |
10:49:09 - 12-Dec-25 |
| Buy* | 600 | $194.57 | Automatic Execution |
10:49:09 - 12-Dec-25 |
| Buy* | 75 | $194.57 | Automatic Execution |
10:49:09 - 12-Dec-25 |
| Buy* | 220 | $194.57 | Automatic Execution |
10:49:09 - 12-Dec-25 |
| Buy* | 100 | $194.57 | Automatic Execution |
10:49:09 - 12-Dec-25 |
| Buy* | 70 | $194.57 | Automatic Execution |
10:49:09 - 12-Dec-25 |
| Buy* | 20 | $194.57 | Automatic Execution |
10:49:09 - 12-Dec-25 |
| Buy* | 100 | $194.57 | Automatic Execution |
10:49:09 - 12-Dec-25 |
| Unknown* | 75 | $194.565 | Automatic Execution |
10:49:09 - 12-Dec-25 |
| Buy* | 100 | $194.57 | Automatic Execution |
10:49:09 - 12-Dec-25 |
| Unknown* | 40 | $194.565 | Automatic Execution |
10:49:09 - 12-Dec-25 |
| Sell* | 10 | $194.57 | Automatic Execution |
10:49:08 - 12-Dec-25 |
| Sell* | 20 | $194.57 | Automatic Execution |
10:49:08 - 12-Dec-25 |
| Buy* | 20 | $194.57 | Automatic Execution |
10:49:08 - 12-Dec-25 |
| Sell* | 10 | $194.58 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 20 | $194.58 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Buy* | 20 | $194.61 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Sell* | 20 | $194.60 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Sell* | 20 | $194.61 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Buy* | 48 | $194.61 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Buy* | 52 | $194.61 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Buy* | 20 | $194.59 | Automatic Execution |
10:48:56 - 12-Dec-25 |
| Buy* | 10 | $194.59 | Automatic Execution |
10:48:56 - 12-Dec-25 |
| Buy* | 100 | $194.59 | Automatic Execution |
10:48:56 - 12-Dec-25 |
| Sell* | 411 | $194.59 | Automatic Execution |
10:48:56 - 12-Dec-25 |
| Sell* | 189 | $194.59 | Automatic Execution |
10:48:56 - 12-Dec-25 |
| Sell* | 10 | $194.60 | Automatic Execution |
10:48:53 - 12-Dec-25 |
| Buy* | 20 | $194.60 | Automatic Execution |
10:48:52 - 12-Dec-25 |
| Buy* | 100 | $194.60 | Automatic Execution |
10:48:52 - 12-Dec-25 |
| Buy* | 100 | $194.59 | Automatic Execution |
10:48:51 - 12-Dec-25 |
| Buy* | 10 | $194.58 | Automatic Execution |
10:48:50 - 12-Dec-25 |
| Buy* | 4 | $194.58 | Automatic Execution |
10:48:50 - 12-Dec-25 |
| Buy* | 96 | $194.58 | Automatic Execution |
10:48:50 - 12-Dec-25 |
| Buy* | 20 | $194.58 | Automatic Execution |
10:48:50 - 12-Dec-25 |
| Sell* | 72 | $194.61 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Sell* | 100 | $194.61 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Sell* | 20 | $194.61 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Sell* | 200 | $194.61 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Sell* | 180 | $194.62 | Automatic Execution |
10:48:45 - 12-Dec-25 |
| Sell* | 100 | $194.63 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Sell* | 100 | $194.63 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Sell* | 100 | $194.63 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 90 | $194.63 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 70 | $194.63 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 10 | $194.63 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 100 | $194.63 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 440 | $194.63 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 20 | $194.63 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 90 | $194.63 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 70 | $194.63 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 10 | $194.63 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 600 | $194.63 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 100 | $194.63 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 20 | $194.63 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 24 | $194.63 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 100 | $194.63 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 70 | $194.63 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 90 | $194.63 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 300 | $194.63 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 10 | $194.63 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 20 | $194.63 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 100 | $194.63 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 100 | $194.63 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 600 | $194.63 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 400 | $194.63 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 20 | $194.63 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Unknown* | 10 | $194.62 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Unknown* | 100 | $194.62 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Sell* | 100 | $194.60 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Sell* | 15 | $194.60 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Sell* | 15 | $194.60 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 100 | $194.60 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 100 | $194.59 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 10 | $194.58 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Buy* | 70 | $194.58 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Buy* | 20 | $194.58 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Buy* | 100 | $194.58 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Buy* | 100 | $194.58 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Buy* | 10 | $194.57 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Buy* | 20 | $194.57 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Buy* | 100 | $194.57 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Sell* | 10 | $194.56 | Automatic Execution |
10:48:00 - 12-Dec-25 |
| Buy* | 20 | $194.56 | Automatic Execution |
10:48:00 - 12-Dec-25 |
| Buy* | 100 | $194.56 | Automatic Execution |
10:48:00 - 12-Dec-25 |
| Buy* | 100 | $194.55 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Buy* | 20 | $194.55 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Buy* | 10 | $194.55 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Buy* | 20 | $194.54 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Buy* | 20 | $194.54 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Buy* | 100 | $194.54 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Buy* | 100 | $194.54 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Buy* | 10 | $194.53 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Buy* | 20 | $194.53 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Sell* | 20 | $194.53 | Automatic Execution |
10:47:55 - 12-Dec-25 |
| Sell* | 100 | $194.53 | Automatic Execution |
10:47:55 - 12-Dec-25 |
| Buy* | 100 | $194.52 | Automatic Execution |
10:47:50 - 12-Dec-25 |
| Unknown* | 20 | $194.52 | Automatic Execution |
10:47:48 - 12-Dec-25 |
| Sell* | 10 | $194.53 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Sell* | 20 | $194.53 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Sell* | 11 | $194.53 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Sell* | 10 | $194.54 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Sell* | 20 | $194.54 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Unknown* | 20 | $194.54 | Automatic Execution |
10:47:42 - 12-Dec-25 |
| Sell* | 20 | $194.54 | Automatic Execution |
10:47:42 - 12-Dec-25 |
| Buy* | 10 | $194.54 | Automatic Execution |
10:47:39 - 12-Dec-25 |
| Buy* | 20 | $194.54 | Automatic Execution |
10:47:39 - 12-Dec-25 |
| Unknown* | 10 | $194.53 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Unknown* | 10 | $194.53 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Unknown* | 20 | $194.53 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Sell* | 20 | $194.53 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Sell* | 24 | $194.52 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Unknown* | 10 | $194.52 | Automatic Execution |
10:47:34 - 12-Dec-25 |
| Unknown* | 20 | $194.52 | Automatic Execution |
10:47:34 - 12-Dec-25 |
| Sell* | 20 | $194.53 | Automatic Execution |
10:47:32 - 12-Dec-25 |
| Sell* | 10 | $194.53 | Automatic Execution |
10:47:32 - 12-Dec-25 |
| Buy* | 17 | $194.53 | Automatic Execution |
10:47:32 - 12-Dec-25 |
| Buy* | 100 | $194.53 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Buy* | 20 | $194.53 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Buy* | 35 | $194.53 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Sell* | 20 | $194.52 | Automatic Execution |
10:47:28 - 12-Dec-25 |
| Unknown* | 10 | $194.51 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Unknown* | 60 | $194.51 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 100 | $194.51 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 20 | $194.51 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 10 | $194.50 | Automatic Execution |
10:47:25 - 12-Dec-25 |
| Buy* | 20 | $194.50 | Automatic Execution |
10:47:25 - 12-Dec-25 |
| Buy* | 39 | $194.48 | Automatic Execution |
10:47:23 - 12-Dec-25 |
| Unknown* | 10 | $194.47 | Automatic Execution |
10:47:22 - 12-Dec-25 |
| Buy* | 20 | $194.48 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Buy* | 10 | $194.48 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Unknown* | 10 | $194.47 | Automatic Execution |
10:47:17 - 12-Dec-25 |
| Unknown* | 100 | $194.47 | Automatic Execution |
10:47:17 - 12-Dec-25 |
| Unknown* | 60 | $194.47 | Automatic Execution |
10:47:17 - 12-Dec-25 |
| Unknown* | 10 | $194.47 | Automatic Execution |
10:47:17 - 12-Dec-25 |
| Unknown* | 100 | $194.47 | Automatic Execution |
10:47:17 - 12-Dec-25 |
| Unknown* | 20 | $194.47 | Automatic Execution |
10:47:17 - 12-Dec-25 |
| Unknown* | 20 | $194.46 | Automatic Execution |
10:47:15 - 12-Dec-25 |
| Buy* | 20 | $194.46 | Automatic Execution |
10:47:15 - 12-Dec-25 |
| Buy* | 10 | $194.46 | Automatic Execution |
10:47:15 - 12-Dec-25 |
| Buy* | 600 | $194.46 | Automatic Execution |
10:47:10 - 12-Dec-25 |
| Sell* | 70 | $194.46 | Automatic Execution |
10:47:09 - 12-Dec-25 |
| Sell* | 10 | $194.46 | Automatic Execution |
10:47:09 - 12-Dec-25 |
| Sell* | 100 | $194.46 | Automatic Execution |
10:47:09 - 12-Dec-25 |
| Sell* | 20 | $194.46 | Automatic Execution |
10:47:09 - 12-Dec-25 |
| Sell* | 10 | $194.46 | Automatic Execution |
10:47:09 - 12-Dec-25 |
| Buy* | 10 | $194.46 | Automatic Execution |
10:47:09 - 12-Dec-25 |
| Buy* | 20 | $194.46 | Automatic Execution |
10:47:09 - 12-Dec-25 |
| Buy* | 10 | $194.46 | Automatic Execution |
10:47:09 - 12-Dec-25 |
| Buy* | 20 | $194.46 | Automatic Execution |
10:47:09 - 12-Dec-25 |
| Unknown* | 20 | $194.45 | Automatic Execution |
10:47:09 - 12-Dec-25 |
| Buy* | 20 | $194.45 | Automatic Execution |
10:47:09 - 12-Dec-25 |
| Buy* | 10 | $194.45 | Automatic Execution |
10:47:09 - 12-Dec-25 |
| Buy* | 20 | $194.45 | Automatic Execution |
10:47:09 - 12-Dec-25 |
| Buy* | 24 | $194.45 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Buy* | 55 | $194.45 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Buy* | 50 | $194.45 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Buy* | 110 | $194.45 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Buy* | 100 | $194.45 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Buy* | 40 | $194.45 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Buy* | 100 | $194.45 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 200 | $194.48 | Automatic Execution |
10:47:06 - 12-Dec-25 |
| Sell* | 100 | $194.48 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Unknown* | 20 | $194.49 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Unknown* | 10 | $194.51 | Automatic Execution |
10:47:01 - 12-Dec-25 |
| Sell* | 20 | $194.51 | Automatic Execution |
10:47:01 - 12-Dec-25 |
| Unknown* | 20 | $194.50 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Buy* | 10 | $194.50 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Buy* | 100 | $194.50 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Buy* | 30 | $194.50 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Buy* | 20 | $194.50 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Buy* | 100 | $194.50 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Buy* | 30 | $194.50 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Sell* | 20 | $194.50 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Sell* | 20 | $194.52 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Unknown* | 30 | $194.53 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Sell* | 70 | $194.53 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Sell* | 20 | $194.53 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Sell* | 200 | $194.53 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Sell* | 100 | $194.53 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Sell* | 10 | $194.53 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Sell* | 17 | $194.53 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Buy* | 600 | $194.53 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Buy* | 20 | $194.53 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Buy* | 20 | $194.53 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Unknown* | 62 | $194.525 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Buy* | 10 | $194.53 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Buy* | 20 | $194.53 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Buy* | 100 | $194.53 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Unknown* | 62 | $194.525 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Unknown* | 332 | $194.53 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Unknown* | 200 | $194.53 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 90 | $194.55 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Sell* | 100 | $194.55 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Sell* | 10 | $194.55 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Sell* | 60 | $194.55 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Sell* | 100 | $194.55 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Sell* | 600 | $194.55 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Sell* | 600 | $194.55 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Sell* | 20 | $194.55 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Sell* | 200 | $194.55 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Sell* | 100 | $194.55 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Sell* | 100 | $194.55 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Sell* | 400 | $194.55 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Unknown* | 110 | $194.555 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Sell* | 50 | $194.56 | Automatic Execution |
10:46:52 - 12-Dec-25 |
| Sell* | 20 | $194.57 | Automatic Execution |
10:46:47 - 12-Dec-25 |
| Sell* | 10 | $194.57 | Automatic Execution |
10:46:47 - 12-Dec-25 |
| Buy* | 10 | $194.58 | Automatic Execution |
10:46:46 - 12-Dec-25 |
| Sell* | 20 | $194.58 | Automatic Execution |
10:46:46 - 12-Dec-25 |
| Sell* | 100 | $194.58 | Automatic Execution |
10:46:46 - 12-Dec-25 |
| Buy* | 10 | $194.57 | Automatic Execution |
10:46:43 - 12-Dec-25 |
| Buy* | 4 | $194.57 | Automatic Execution |
10:46:43 - 12-Dec-25 |
| Buy* | 16 | $194.57 | Automatic Execution |
10:46:43 - 12-Dec-25 |
| Unknown* | 10 | $194.57 | Automatic Execution |
10:46:43 - 12-Dec-25 |
| Sell* | 20 | $194.57 | Automatic Execution |
10:46:43 - 12-Dec-25 |
| Sell* | 600 | $194.58 | Automatic Execution |
10:46:42 - 12-Dec-25 |
| Sell* | 20 | $194.58 | Automatic Execution |
10:46:42 - 12-Dec-25 |
| Unknown* | 10 | $194.56 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Buy* | 20 | $194.56 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Unknown* | 10 | $194.55 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Sell* | 20 | $194.55 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Unknown* | 20 | $194.55 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Unknown* | 100 | $194.55 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Buy* | 50 | $194.55 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Buy* | 300 | $194.55 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Buy* | 10 | $194.55 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Unknown* | 20 | $194.54 | Automatic Execution |
10:46:37 - 12-Dec-25 |
| Sell* | 538 | $194.54 | Automatic Execution |
10:46:37 - 12-Dec-25 |
| Sell* | 62 | $194.54 | Automatic Execution |
10:46:37 - 12-Dec-25 |
| Sell* | 20 | $194.54 | Automatic Execution |
10:46:37 - 12-Dec-25 |
| Sell* | 90 | $194.54 | Automatic Execution |
10:46:37 - 12-Dec-25 |
| Buy* | 20 | $194.54 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Unknown* | 10 | $194.54 | Automatic Execution |
10:46:32 - 12-Dec-25 |
| Buy* | 10 | $194.54 | Automatic Execution |
10:46:32 - 12-Dec-25 |
| Buy* | 20 | $194.54 | Automatic Execution |
10:46:32 - 12-Dec-25 |
| Buy* | 2 | $194.54 | Automatic Execution |
10:46:32 - 12-Dec-25 |
| Buy* | 484 | $194.53 | Automatic Execution |
10:46:32 - 12-Dec-25 |
| Buy* | 116 | $194.53 | Automatic Execution |
10:46:32 - 12-Dec-25 |
| Buy* | 369 | $194.53 | Automatic Execution |
10:46:30 - 12-Dec-25 |
| Buy* | 90 | $194.53 | Automatic Execution |
10:46:30 - 12-Dec-25 |
| Buy* | 231 | $194.53 | Automatic Execution |
10:46:30 - 12-Dec-25 |
| Buy* | 100 | $194.53 | Automatic Execution |
10:46:29 - 12-Dec-25 |
| Sell* | 110 | $194.52 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Sell* | 20 | $194.52 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Sell* | 140 | $194.52 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Sell* | 600 | $194.52 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Sell* | 100 | $194.52 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Sell* | 100 | $194.53 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Sell* | 100 | $194.53 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Buy* | 90 | $194.54 | Automatic Execution |
10:46:27 - 12-Dec-25 |
| Sell* | 600 | $194.55 | Automatic Execution |
10:46:26 - 12-Dec-25 |
| Sell* | 200 | $194.55 | Automatic Execution |
10:46:26 - 12-Dec-25 |
| Buy* | 100 | $194.56 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Buy* | 20 | $194.56 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Buy* | 200 | $194.56 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Buy* | 100 | $194.56 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Buy* | 20 | $194.55 | Automatic Execution |
10:46:22 - 12-Dec-25 |
| Sell* | 300 | $194.55 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 100 | $194.55 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 100 | $194.57 | Automatic Execution |
10:46:20 - 12-Dec-25 |
| Unknown* | 90 | $194.59 | Automatic Execution |
10:46:12 - 12-Dec-25 |
| Buy* | 600 | $194.59 | Automatic Execution |
10:46:12 - 12-Dec-25 |
| Sell* | 20 | $194.59 | Automatic Execution |
10:46:11 - 12-Dec-25 |
| Sell* | 3 | $194.61 | Automatic Execution |
10:46:09 - 12-Dec-25 |
| Sell* | 2 | $194.61 | Automatic Execution |
10:46:09 - 12-Dec-25 |
| Sell* | 85 | $194.61 | Automatic Execution |
10:46:09 - 12-Dec-25 |
| Sell* | 75 | $194.61 | Automatic Execution |
10:46:09 - 12-Dec-25 |
| Buy* | 100 | $194.61 | Automatic Execution |
10:46:06 - 12-Dec-25 |
| Buy* | 600 | $194.60 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Unknown* | 10 | $194.60 | Automatic Execution |
10:46:03 - 12-Dec-25 |
| Sell* | 20 | $194.60 | Automatic Execution |
10:46:03 - 12-Dec-25 |
| Sell* | 600 | $194.60 | Automatic Execution |
10:46:03 - 12-Dec-25 |
| Sell* | 15 | $194.60 | Automatic Execution |
10:46:03 - 12-Dec-25 |
| Sell* | 30 | $194.60 | Automatic Execution |
10:46:03 - 12-Dec-25 |
| Buy* | 59 | $194.59 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Buy* | 41 | $194.59 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Buy* | 75 | $194.59 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Buy* | 100 | $194.58 | Automatic Execution |
10:46:00 - 12-Dec-25 |
| Unknown* | 20 | $194.58 | Automatic Execution |
10:46:00 - 12-Dec-25 |
| Buy* | 49 | $194.58 | Automatic Execution |
10:46:00 - 12-Dec-25 |
| Buy* | 100 | $194.58 | Automatic Execution |
10:45:59 - 12-Dec-25 |
| Sell* | 10 | $194.58 | Automatic Execution |
10:45:58 - 12-Dec-25 |
| Sell* | 75 | $194.58 | Automatic Execution |
10:45:58 - 12-Dec-25 |
| Sell* | 20 | $194.58 | Automatic Execution |
10:45:58 - 12-Dec-25 |
| Sell* | 160 | $194.58 | Automatic Execution |
10:45:58 - 12-Dec-25 |
| Sell* | 160 | $194.59 | Automatic Execution |
10:45:57 - 12-Dec-25 |
| Buy* | 76 | $194.59 | Automatic Execution |
10:45:54 - 12-Dec-25 |
| Buy* | 24 | $194.59 | Automatic Execution |
10:45:54 - 12-Dec-25 |
| Buy* | 100 | $194.59 | Automatic Execution |
10:45:54 - 12-Dec-25 |
| Buy* | 90 | $194.59 | Automatic Execution |
10:45:54 - 12-Dec-25 |
| Buy* | 70 | $194.59 | Automatic Execution |
10:45:54 - 12-Dec-25 |
| Buy* | 100 | $194.58 | Automatic Execution |
10:45:54 - 12-Dec-25 |
| Buy* | 100 | $194.58 | Automatic Execution |
10:45:54 - 12-Dec-25 |
| Sell* | 10 | $194.58 | Automatic Execution |
10:45:52 - 12-Dec-25 |
| Sell* | 20 | $194.58 | Automatic Execution |
10:45:52 - 12-Dec-25 |
| Buy* | 20 | $194.58 | Automatic Execution |
10:45:50 - 12-Dec-25 |
| Unknown* | 20 | $194.58 | Automatic Execution |
10:45:48 - 12-Dec-25 |
| Sell* | 10 | $194.58 | Automatic Execution |
10:45:47 - 12-Dec-25 |
| Sell* | 20 | $194.58 | Automatic Execution |
10:45:47 - 12-Dec-25 |
| Sell* | 200 | $194.58 | Automatic Execution |
10:45:47 - 12-Dec-25 |
| Unknown* | 10 | $194.59 | Automatic Execution |
10:45:47 - 12-Dec-25 |
| Unknown* | 100 | $194.59 | Automatic Execution |
10:45:47 - 12-Dec-25 |
| Sell* | 20 | $194.59 | Automatic Execution |
10:45:47 - 12-Dec-25 |
| Buy* | 100 | $194.59 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Buy* | 10 | $194.57 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Buy* | 10 | $194.57 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Buy* | 20 | $194.57 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Unknown* | 70 | $194.56 | Automatic Execution |
10:45:37 - 12-Dec-25 |
| Sell* | 10 | $194.57 | Automatic Execution |
10:45:36 - 12-Dec-25 |
| Sell* | 20 | $194.57 | Automatic Execution |
10:45:36 - 12-Dec-25 |
| Buy* | 100 | $194.57 | Automatic Execution |
10:45:35 - 12-Dec-25 |
| Sell* | 10 | $195.16 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Sell* | 100 | $195.18 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Unknown* | 20 | $195.17 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Buy* | 50 | $195.17 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Buy* | 100 | $195.17 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Sell* | 10 | $195.17 | Automatic Execution |
09:51:29 - 12-Dec-25 |
| Sell* | 20 | $195.17 | Automatic Execution |
09:51:29 - 12-Dec-25 |
| Sell* | 95 | $195.17 | Automatic Execution |
09:51:29 - 12-Dec-25 |
| Sell* | 5 | $195.17 | Automatic Execution |
09:51:29 - 12-Dec-25 |
| Buy* | 10 | $195.17 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Buy* | 10 | $195.17 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Buy* | 100 | $195.17 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Buy* | 70 | $195.17 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Buy* | 20 | $195.17 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Buy* | 100 | $195.17 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Buy* | 50 | $195.17 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Buy* | 50 | $195.17 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Buy* | 80 | $195.17 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Buy* | 300 | $195.17 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Buy* | 10 | $195.17 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Buy* | 77 | $195.17 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Buy* | 50 | $195.17 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Sell* | 100 | $195.16 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Sell* | 20 | $195.16 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Sell* | 10 | $195.16 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Sell* | 90 | $195.16 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Sell* | 100 | $195.16 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Sell* | 88 | $195.16 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Sell* | 50 | $195.16 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Sell* | 100 | $195.16 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Unknown* | 40 | $195.16 | Automatic Execution |
09:51:22 - 12-Dec-25 |
| Unknown* | 10 | $195.16 | Automatic Execution |
09:51:22 - 12-Dec-25 |
| Sell* | 20 | $195.16 | Automatic Execution |
09:51:22 - 12-Dec-25 |
| Sell* | 50 | $195.16 | Automatic Execution |
09:51:22 - 12-Dec-25 |
| Sell* | 100 | $195.16 | Automatic Execution |
09:51:22 - 12-Dec-25 |
| Sell* | 5 | $195.17 | Automatic Execution |
09:51:22 - 12-Dec-25 |
| Sell* | 10 | $195.17 | Automatic Execution |
09:51:22 - 12-Dec-25 |
| Sell* | 50 | $195.17 | Automatic Execution |
09:51:22 - 12-Dec-25 |
| Sell* | 20 | $195.17 | Automatic Execution |
09:51:22 - 12-Dec-25 |
| Sell* | 20 | $195.19 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Sell* | 10 | $195.19 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Sell* | 100 | $195.19 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Sell* | 12 | $195.19 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Sell* | 100 | $195.19 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Sell* | 50 | $195.19 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Sell* | 220 | $195.19 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Sell* | 100 | $195.19 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Sell* | 100 | $195.20 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Sell* | 50 | $195.20 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Sell* | 60 | $195.22 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Sell* | 20 | $195.22 | Automatic Execution |
09:51:13 - 12-Dec-25 |
| Buy* | 3 | $195.23 | Automatic Execution |
09:51:13 - 12-Dec-25 |
| Buy* | 20 | $195.23 | Automatic Execution |
09:51:13 - 12-Dec-25 |
| Buy* | 20 | $195.23 | Automatic Execution |
09:51:13 - 12-Dec-25 |
| Buy* | 10 | $195.23 | Automatic Execution |
09:51:13 - 12-Dec-25 |
| Buy* | 20 | $195.23 | Automatic Execution |
09:51:13 - 12-Dec-25 |
| Buy* | 10 | $195.23 | Automatic Execution |
09:51:13 - 12-Dec-25 |
| Buy* | 60 | $195.23 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Buy* | 10 | $195.23 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Buy* | 100 | $195.23 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Buy* | 60 | $195.23 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Buy* | 20 | $195.23 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Buy* | 10 | $195.23 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Buy* | 60 | $195.23 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Buy* | 100 | $195.23 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Buy* | 100 | $195.23 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Buy* | 10 | $195.23 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Buy* | 35 | $195.23 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Buy* | 100 | $195.23 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Buy* | 20 | $195.23 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Buy* | 60 | $195.23 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Buy* | 15 | $195.23 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Buy* | 10 | $195.23 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Buy* | 100 | $195.23 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Buy* | 60 | $195.23 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Buy* | 50 | $195.23 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Buy* | 100 | $195.23 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Buy* | 20 | $195.23 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Buy* | 60 | $195.23 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Buy* | 50 | $195.23 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Buy* | 100 | $195.23 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Buy* | 20 | $195.22 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Buy* | 60 | $195.22 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Buy* | 100 | $195.22 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Buy* | 50 | $195.22 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Buy* | 100 | $195.22 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Buy* | 100 | $195.22 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Buy* | 18 | $195.22 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Sell* | 20 | $195.22 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Buy* | 25 | $195.22 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Buy* | 20 | $195.22 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Buy* | 88 | $195.22 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Buy* | 100 | $195.22 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Buy* | 205 | $195.22 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Sell* | 25 | $195.22 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Sell* | 20 | $195.22 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Sell* | 60 | $195.22 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Sell* | 100 | $195.22 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Buy* | 100 | $195.21 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 100 | $195.21 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Unknown* | 100 | $195.20 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Unknown* | 10 | $195.20 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 20 | $195.20 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 78 | $195.20 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 22 | $195.20 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 20 | $195.18 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Unknown* | 10 | $195.18 | Automatic Execution |
09:51:05 - 12-Dec-25 |
| Unknown* | 100 | $195.18 | Automatic Execution |
09:51:05 - 12-Dec-25 |
| Unknown* | 20 | $195.18 | Automatic Execution |
09:51:05 - 12-Dec-25 |
| Buy* | 100 | $195.19 | Automatic Execution |
09:51:05 - 12-Dec-25 |
| Unknown* | 100 | $195.19 | Automatic Execution |
09:51:05 - 12-Dec-25 |
| Sell* | 100 | $195.18 | Automatic Execution |
09:51:05 - 12-Dec-25 |
| Buy* | 50 | $195.19 | Automatic Execution |
09:51:03 - 12-Dec-25 |
| Buy* | 100 | $195.19 | Automatic Execution |
09:51:03 - 12-Dec-25 |
| Buy* | 100 | $195.19 | Automatic Execution |
09:51:03 - 12-Dec-25 |
| Buy* | 50 | $195.22 | Automatic Execution |
09:50:32 - 12-Dec-25 |
| Buy* | 20 | $195.22 | Automatic Execution |
09:50:32 - 12-Dec-25 |
| Buy* | 85 | $195.22 | Automatic Execution |
09:50:32 - 12-Dec-25 |
| Buy* | 100 | $195.22 | Automatic Execution |
09:50:32 - 12-Dec-25 |
| Buy* | 25 | $195.22 | Automatic Execution |
09:50:32 - 12-Dec-25 |
| Unknown* | 90 | $195.21 | Automatic Execution |
09:50:32 - 12-Dec-25 |
| Buy* | 600 | $195.21 | Automatic Execution |
09:50:32 - 12-Dec-25 |
| Sell* | 10 | $195.21 | Automatic Execution |
09:50:31 - 12-Dec-25 |
| Sell* | 3 | $195.21 | Automatic Execution |
09:50:31 - 12-Dec-25 |
| Sell* | 100 | $195.21 | Automatic Execution |
09:50:31 - 12-Dec-25 |
| Sell* | 1 | $195.21 | Automatic Execution |
09:50:31 - 12-Dec-25 |
| Sell* | 380 | $195.21 | Automatic Execution |
09:50:31 - 12-Dec-25 |
| Sell* | 20 | $195.21 | Automatic Execution |
09:50:31 - 12-Dec-25 |
| Sell* | 100 | $195.21 | Automatic Execution |
09:50:31 - 12-Dec-25 |
| Sell* | 100 | $195.21 | Automatic Execution |
09:50:31 - 12-Dec-25 |
| Buy* | 96 | $195.21 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Buy* | 4 | $195.21 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Buy* | 10 | $195.20 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Buy* | 20 | $195.20 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Buy* | 10 | $195.20 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Buy* | 600 | $195.23 | Automatic Execution |
09:50:25 - 12-Dec-25 |
| Buy* | 20 | $195.23 | Automatic Execution |
09:50:25 - 12-Dec-25 |
| Unknown* | 100 | $195.23 | Automatic Execution |
09:50:25 - 12-Dec-25 |
| Sell* | 100 | $195.23 | Automatic Execution |
09:50:25 - 12-Dec-25 |
| Sell* | 100 | $195.24 | Automatic Execution |
09:50:24 - 12-Dec-25 |
| Sell* | 10 | $195.25 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 20 | $195.25 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 100 | $195.25 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 100 | $195.25 | Automatic Execution |
09:50:18 - 12-Dec-25 |
| Sell* | 20 | $195.25 | Automatic Execution |
09:50:18 - 12-Dec-25 |
| Sell* | 100 | $195.25 | Automatic Execution |
09:50:16 - 12-Dec-25 |
| Sell* | 10 | $195.26 | Automatic Execution |
09:50:16 - 12-Dec-25 |
| Sell* | 10 | $195.26 | Automatic Execution |
09:50:16 - 12-Dec-25 |
| Sell* | 100 | $195.26 | Automatic Execution |
09:50:16 - 12-Dec-25 |
| Buy* | 200 | $195.27 | Automatic Execution |
09:50:15 - 12-Dec-25 |
| Buy* | 90 | $195.27 | Automatic Execution |
09:50:15 - 12-Dec-25 |
| Unknown* | 10 | $195.27 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Buy* | 14 | $195.27 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Buy* | 10 | $195.27 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Buy* | 20 | $195.27 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Sell* | 90 | $195.27 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Sell* | 10 | $195.27 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Sell* | 50 | $195.27 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Sell* | 100 | $195.27 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Sell* | 600 | $195.27 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Sell* | 25 | $195.27 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Sell* | 100 | $195.27 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Sell* | 100 | $195.27 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Sell* | 20 | $195.27 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Sell* | 100 | $195.27 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Unknown* | 100 | $195.275 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Sell* | 14 | $195.28 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Sell* | 10 | $195.28 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Sell* | 60 | $195.30 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Sell* | 300 | $195.30 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Sell* | 90 | $195.30 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Sell* | 300 | $195.30 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Sell* | 100 | $195.30 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Sell* | 600 | $195.30 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Sell* | 20 | $195.30 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Sell* | 100 | $195.31 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Sell* | 100 | $195.31 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Sell* | 100 | $195.31 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Sell* | 20 | $195.31 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Sell* | 71 | $195.31 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Sell* | 300 | $195.31 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Sell* | 194 | $195.31 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Sell* | 100 | $195.31 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Sell* | 60 | $195.31 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Sell* | 100 | $195.31 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Sell* | 25 | $195.31 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Sell* | 100 | $195.31 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Sell* | 100 | $195.31 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Sell* | 29 | $195.31 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Buy* | 200 | $195.32 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Buy* | 10 | $195.31 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Buy* | 200 | $195.31 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Buy* | 100 | $195.31 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Buy* | 100 | $195.31 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Buy* | 20 | $195.31 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Buy* | 100 | $195.31 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Buy* | 60 | $195.31 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Buy* | 10 | $195.31 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Buy* | 163 | $195.31 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Buy* | 100 | $195.31 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Buy* | 100 | $195.31 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Buy* | 20 | $195.31 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Buy* | 30 | $195.31 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Buy* | 18 | $195.31 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Sell* | 25 | $195.30 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Sell* | 100 | $195.30 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Sell* | 100 | $195.30 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Sell* | 60 | $195.30 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Sell* | 195 | $195.30 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Buy* | 200 | $195.31 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Buy* | 60 | $195.31 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Buy* | 100 | $195.31 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Buy* | 10 | $195.31 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Buy* | 30 | $195.31 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Unknown* | 100 | $195.305 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Buy* | 200 | $195.31 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Buy* | 100 | $195.31 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Buy* | 100 | $195.31 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Buy* | 20 | $195.31 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Buy* | 30 | $195.31 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Unknown* | 100 | $195.305 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Sell* | 10 | $195.31 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Sell* | 20 | $195.31 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Sell* | 100 | $195.31 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Sell* | 100 | $195.31 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Sell* | 60 | $195.31 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Buy* | 75 | $195.32 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Buy* | 100 | $195.32 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Buy* | 25 | $195.32 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Buy* | 100 | $195.31 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Buy* | 90 | $195.31 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Buy* | 10 | $195.31 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Buy* | 20 | $195.31 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Buy* | 25 | $195.31 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Buy* | 80 | $195.31 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Buy* | 25 | $195.31 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Buy* | 100 | $195.31 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Buy* | 100 | $195.31 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Buy* | 100 | $195.31 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Buy* | 12 | $195.31 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Buy* | 20 | $195.31 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Buy* | 60 | $195.31 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Buy* | 90 | $195.31 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Buy* | 60 | $195.31 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Buy* | 10 | $195.31 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Buy* | 30 | $195.31 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Buy* | 100 | $195.31 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Sell* | 100 | $195.30 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Buy* | 200 | $195.31 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Buy* | 45 | $195.31 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Buy* | 90 | $195.31 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Buy* | 60 | $195.31 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Buy* | 110 | $195.31 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Buy* | 100 | $195.31 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Buy* | 25 | $195.31 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Buy* | 20 | $195.31 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Buy* | 600 | $195.31 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Buy* | 100 | $195.31 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Sell* | 100 | $195.30 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Sell* | 100 | $195.30 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Sell* | 205 | $195.30 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Sell* | 49 | $195.30 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Sell* | 100 | $195.30 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Sell* | 20 | $195.31 | Automatic Execution |
09:50:05 - 12-Dec-25 |
| Sell* | 100 | $195.32 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 10 | $195.32 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 90 | $195.32 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 60 | $195.32 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 20 | $194.59 | Automatic Execution |
10:22:19 - 12-Dec-25 |
| Sell* | 100 | $195.32 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 10 | $194.59 | Automatic Execution |
10:22:19 - 12-Dec-25 |
| Sell* | 20 | $195.32 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Unknown* | 20 | $194.58 | Automatic Execution |
10:22:19 - 12-Dec-25 |
| Sell* | 100 | $195.32 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Unknown* | 100 | $194.60 | Automatic Execution |
10:22:15 - 12-Dec-25 |
| Sell* | 25 | $195.32 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Unknown* | 59 | $194.60 | Automatic Execution |
10:22:15 - 12-Dec-25 |
| Sell* | 600 | $195.32 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Unknown* | 59 | $194.60 | Automatic Execution |
10:22:15 - 12-Dec-25 |
| Sell* | 12 | $195.33 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 13 | $194.60 | Automatic Execution |
10:22:15 - 12-Dec-25 |
| Buy* | 33 | $195.34 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 28 | $194.60 | Automatic Execution |
10:22:15 - 12-Dec-25 |
| Buy* | 100 | $195.34 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 20 | $194.60 | Automatic Execution |
10:22:14 - 12-Dec-25 |
| Unknown* | 100 | $195.34 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 100 | $194.60 | Automatic Execution |
10:22:14 - 12-Dec-25 |
| Unknown* | 100 | $195.34 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 100 | $194.60 | Automatic Execution |
10:22:14 - 12-Dec-25 |
| Unknown* | 47 | $195.34 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 80 | $194.60 | Automatic Execution |
10:22:14 - 12-Dec-25 |
| Sell* | 20 | $195.34 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 100 | $194.60 | Automatic Execution |
10:22:13 - 12-Dec-25 |
| Sell* | 100 | $195.34 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Unknown* | 500 | $194.60 | Automatic Execution |
10:22:12 - 12-Dec-25 |
| Sell* | 100 | $195.34 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 90 | $194.60 | Automatic Execution |
10:22:12 - 12-Dec-25 |
| Unknown* | 100 | $195.345 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 100 | $194.60 | Automatic Execution |
10:22:12 - 12-Dec-25 |
| Buy* | 10 | $195.35 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 100 | $194.60 | Automatic Execution |
10:22:12 - 12-Dec-25 |
| Unknown* | 10 | $195.35 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 10 | $194.60 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Unknown* | 100 | $195.35 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 20 | $194.60 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Unknown* | 100 | $195.35 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 10 | $194.60 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Sell* | 20 | $195.35 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 20 | $194.60 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Sell* | 20 | $195.35 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Buy* | 13 | $194.59 | Automatic Execution |
10:22:06 - 12-Dec-25 |
| Sell* | 10 | $195.35 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Buy* | 37 | $194.59 | Automatic Execution |
10:22:06 - 12-Dec-25 |
| Sell* | 90 | $195.35 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Buy* | 100 | $194.59 | Automatic Execution |
10:22:06 - 12-Dec-25 |
| Sell* | 80 | $195.35 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Unknown* | 10 | $194.58 | Automatic Execution |
10:22:05 - 12-Dec-25 |
| Sell* | 20 | $195.35 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Buy* | 20 | $194.58 | Automatic Execution |
10:22:05 - 12-Dec-25 |
| Buy* | 20 | $195.36 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Unknown* | 10 | $194.58 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Buy* | 300 | $195.36 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 100 | $194.58 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Buy* | 413 | $195.36 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 20 | $194.58 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Buy* | 25 | $195.36 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 20 | $194.59 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Buy* | 144 | $195.36 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 100 | $194.59 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Buy* | 96 | $195.36 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Unknown* | 60 | $194.60 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Buy* | 100 | $195.36 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 200 | $194.60 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Buy* | 100 | $195.36 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 100 | $194.60 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Sell* | 20 | $195.35 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Buy* | 60 | $194.61 | Automatic Execution |
10:21:29 - 12-Dec-25 |
| Buy* | 100 | $195.36 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Buy* | 10 | $194.61 | Automatic Execution |
10:21:29 - 12-Dec-25 |
| Buy* | 100 | $195.36 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 90 | $194.61 | Automatic Execution |
10:21:29 - 12-Dec-25 |
| Sell* | 100 | $195.35 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Buy* | 100 | $194.60 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Sell* | 100 | $195.35 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Buy* | 60 | $194.60 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Sell* | 100 | $195.35 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Buy* | 100 | $194.60 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Sell* | 10 | $195.35 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Buy* | 100 | $194.60 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Sell* | 25 | $195.35 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 100 | $194.59 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Sell* | 90 | $195.35 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 600 | $194.59 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Sell* | 300 | $195.35 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 20 | $194.59 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Sell* | 100 | $195.35 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 100 | $194.59 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Sell* | 60 | $195.35 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 100 | $194.59 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Sell* | 20 | $195.35 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 300 | $194.59 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Sell* | 600 | $195.35 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 90 | $194.59 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Sell* | 25 | $195.35 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 100 | $194.59 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Sell* | 100 | $195.35 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 10 | $194.59 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Unknown* | 100 | $195.36 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 10 | $194.60 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Unknown* | 131 | $195.36 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 10 | $194.59 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Unknown* | 100 | $195.36 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 20 | $194.60 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Sell* | 100 | $195.36 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Buy* | 100 | $194.59 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Buy* | 187 | $195.37 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 160 | $194.58 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Buy* | 100 | $195.37 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Unknown* | 600 | $194.59 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 100 | $195.36 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 90 | $194.59 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 100 | $195.36 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Buy* | 17 | $194.60 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 100 | $195.36 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Buy* | 10 | $194.60 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 60 | $195.36 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Buy* | 73 | $194.60 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 100 | $195.36 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Unknown* | 17 | $194.60 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 300 | $195.36 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 10 | $194.60 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 110 | $195.36 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 100 | $194.60 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 323 | $195.36 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 300 | $194.60 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 100 | $195.36 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 90 | $194.60 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 100 | $195.36 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 60 | $194.60 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 100 | $195.36 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 100 | $194.60 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 100 | $195.36 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 75 | $194.60 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 90 | $195.36 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 20 | $194.60 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 100 | $195.36 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 600 | $194.60 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 70 | $195.36 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 70 | $194.60 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Sell* | 90 | $195.36 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 200 | $194.60 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Sell* | 160 | $195.36 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 10 | $194.60 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 100 | $195.36 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 100 | $194.60 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 60 | $195.36 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Unknown* | 100 | $194.61 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 100 | $195.36 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Unknown* | 22 | $194.61 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 60 | $195.36 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 25 | $194.61 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 100 | $195.36 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 100 | $194.61 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 542 | $195.36 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 175 | $194.61 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 100 | $195.36 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 100 | $194.61 | Automatic Execution |
10:21:23 - 12-Dec-25 |
| Buy* | 100 | $195.36 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Buy* | 10 | $194.61 | Automatic Execution |
10:21:23 - 12-Dec-25 |
| Buy* | 100 | $195.36 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Buy* | 15 | $194.61 | Automatic Execution |
10:21:23 - 12-Dec-25 |
| Sell* | 158 | $195.355 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Buy* | 85 | $194.61 | Automatic Execution |
10:21:23 - 12-Dec-25 |
| Buy* | 100 | $195.35 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Buy* | 20 | $194.61 | Automatic Execution |
10:21:23 - 12-Dec-25 |
| Buy* | 50 | $195.35 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 90 | $194.61 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Buy* | 100 | $195.35 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 10 | $194.63 | Automatic Execution |
10:21:15 - 12-Dec-25 |
| Buy* | 100 | $195.35 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 20 | $194.63 | Automatic Execution |
10:21:15 - 12-Dec-25 |
| Buy* | 100 | $195.35 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 100 | $194.63 | Automatic Execution |
10:21:15 - 12-Dec-25 |
| Buy* | 60 | $195.35 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Buy* | 20 | $194.63 | Automatic Execution |
10:21:14 - 12-Dec-25 |
| Sell* | 82 | $195.35 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Buy* | 20 | $194.63 | Automatic Execution |
10:21:14 - 12-Dec-25 |
| Sell* | 100 | $195.35 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Buy* | 100 | $194.63 | Automatic Execution |
10:21:14 - 12-Dec-25 |
| Sell* | 200 | $195.35 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Unknown* | 20 | $194.63 | Automatic Execution |
10:21:14 - 12-Dec-25 |
| Sell* | 200 | $195.35 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Buy* | 50 | $194.63 | Automatic Execution |
10:21:13 - 12-Dec-25 |
| Sell* | 100 | $195.35 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Unknown* | 10 | $194.63 | Automatic Execution |
10:21:12 - 12-Dec-25 |
| Sell* | 18 | $195.35 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Unknown* | 50 | $194.63 | Automatic Execution |
10:21:12 - 12-Dec-25 |
| Sell* | 100 | $195.35 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 20 | $194.63 | Automatic Execution |
10:21:12 - 12-Dec-25 |
| Sell* | 100 | $195.35 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 100 | $194.63 | Automatic Execution |
10:21:12 - 12-Dec-25 |
| Sell* | 500 | $195.35 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Buy* | 300 | $194.63 | Automatic Execution |
10:21:12 - 12-Dec-25 |
| Sell* | 100 | $195.35 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Buy* | 50 | $194.63 | Automatic Execution |
10:21:12 - 12-Dec-25 |
| Sell* | 400 | $195.36 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Buy* | 100 | $194.63 | Automatic Execution |
10:21:12 - 12-Dec-25 |
| Sell* | 470 | $195.36 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Buy* | 100 | $194.63 | Automatic Execution |
10:21:12 - 12-Dec-25 |
| Buy* | 91 | $195.37 | Automatic Execution |
09:49:59 - 12-Dec-25 |
| Buy* | 100 | $194.63 | Automatic Execution |
10:21:12 - 12-Dec-25 |
| Buy* | 600 | $195.37 | Automatic Execution |
09:49:59 - 12-Dec-25 |
| Buy* | 10 | $194.63 | Automatic Execution |
10:21:12 - 12-Dec-25 |
| Buy* | 20 | $195.37 | Automatic Execution |
09:49:59 - 12-Dec-25 |
| Buy* | 100 | $194.63 | Automatic Execution |
10:21:12 - 12-Dec-25 |
| Buy* | 10 | $195.37 | Automatic Execution |
09:49:59 - 12-Dec-25 |
| Sell* | 50 | $194.62 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Buy* | 20 | $195.37 | Automatic Execution |
09:49:59 - 12-Dec-25 |
| Sell* | 50 | $194.62 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Buy* | 25 | $195.37 | Automatic Execution |
09:49:59 - 12-Dec-25 |
| Buy* | 200 | $194.63 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Buy* | 100 | $195.37 | Automatic Execution |
09:49:59 - 12-Dec-25 |
| Buy* | 250 | $194.63 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Buy* | 600 | $195.37 | Automatic Execution |
09:49:59 - 12-Dec-25 |
| Buy* | 10 | $194.63 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Buy* | 90 | $195.37 | Automatic Execution |
09:49:59 - 12-Dec-25 |
| Buy* | 41 | $194.63 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Buy* | 70 | $195.37 | Automatic Execution |
09:49:59 - 12-Dec-25 |
| Buy* | 180 | $194.63 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Buy* | 100 | $195.37 | Automatic Execution |
09:49:59 - 12-Dec-25 |
| Buy* | 50 | $194.63 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Buy* | 50 | $195.37 | Automatic Execution |
09:49:59 - 12-Dec-25 |
| Unknown* | 50 | $194.625 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Buy* | 100 | $195.37 | Automatic Execution |
09:49:59 - 12-Dec-25 |
| Unknown* | 39 | $194.625 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Buy* | 50 | $195.37 | Automatic Execution |
09:49:59 - 12-Dec-25 |
| Buy* | 89 | $194.63 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Buy* | 70 | $195.37 | Automatic Execution |
09:49:59 - 12-Dec-25 |
| Buy* | 200 | $194.63 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Buy* | 10 | $195.37 | Automatic Execution |
09:49:59 - 12-Dec-25 |
| Buy* | 100 | $194.63 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Buy* | 100 | $195.37 | Automatic Execution |
09:49:59 - 12-Dec-25 |
| Buy* | 100 | $194.63 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Buy* | 20 | $195.36 | Automatic Execution |
09:49:59 - 12-Dec-25 |
| Unknown* | 311 | $194.625 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Buy* | 100 | $195.36 | Automatic Execution |
09:49:59 - 12-Dec-25 |
| Unknown* | 110 | $194.625 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Buy* | 20 | $195.36 | Automatic Execution |
09:49:59 - 12-Dec-25 |
| Sell* | 25 | $194.62 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Buy* | 10 | $195.36 | Automatic Execution |
09:49:58 - 12-Dec-25 |
| Sell* | 75 | $194.62 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Buy* | 20 | $195.36 | Automatic Execution |
09:49:58 - 12-Dec-25 |
| Buy* | 100 | $194.62 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Buy* | 10 | $195.36 | Automatic Execution |
09:49:58 - 12-Dec-25 |
| Buy* | 50 | $194.62 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Buy* | 20 | $195.36 | Automatic Execution |
09:49:58 - 12-Dec-25 |
| Buy* | 10 | $194.62 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Buy* | 25 | $195.36 | Automatic Execution |
09:49:58 - 12-Dec-25 |
| Buy* | 20 | $194.62 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Buy* | 50 | $195.36 | Automatic Execution |
09:49:58 - 12-Dec-25 |
| Buy* | 100 | $194.62 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Buy* | 100 | $195.36 | Automatic Execution |
09:49:58 - 12-Dec-25 |
| Buy* | 100 | $194.62 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Buy* | 60 | $195.36 | Automatic Execution |
09:49:58 - 12-Dec-25 |
| Buy* | 100 | $194.62 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Buy* | 100 | $195.36 | Automatic Execution |
09:49:58 - 12-Dec-25 |
| Buy* | 90 | $194.61 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Buy* | 50 | $195.36 | Automatic Execution |
09:49:58 - 12-Dec-25 |
| Buy* | 59 | $194.61 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Sell* | 100 | $195.36 | Automatic Execution |
09:49:56 - 12-Dec-25 |
| Buy* | 100 | $194.61 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Sell* | 10 | $195.36 | Automatic Execution |
09:49:54 - 12-Dec-25 |
| Buy* | 200 | $194.61 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Sell* | 50 | $195.36 | Automatic Execution |
09:49:54 - 12-Dec-25 |
| Buy* | 100 | $194.61 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Sell* | 90 | $195.36 | Automatic Execution |
09:49:54 - 12-Dec-25 |
| Sell* | 100 | $194.61 | Automatic Execution |
10:21:03 - 12-Dec-25 |
| Sell* | 100 | $195.36 | Automatic Execution |
09:49:54 - 12-Dec-25 |
| Buy* | 10 | $194.62 | Automatic Execution |
10:21:02 - 12-Dec-25 |
| Sell* | 70 | $195.36 | Automatic Execution |
09:49:54 - 12-Dec-25 |
| Unknown* | 10 | $194.62 | Automatic Execution |
10:21:02 - 12-Dec-25 |
| Sell* | 20 | $195.36 | Automatic Execution |
09:49:54 - 12-Dec-25 |
| Unknown* | 20 | $194.62 | Automatic Execution |
10:21:02 - 12-Dec-25 |
| Sell* | 200 | $195.36 | Automatic Execution |
09:49:54 - 12-Dec-25 |
| Unknown* | 10 | $194.62 | Automatic Execution |
10:21:02 - 12-Dec-25 |
| Sell* | 400 | $195.36 | Automatic Execution |
09:49:54 - 12-Dec-25 |
| Buy* | 20 | $194.62 | Automatic Execution |
10:21:02 - 12-Dec-25 |
| Sell* | 100 | $195.36 | Automatic Execution |
09:49:54 - 12-Dec-25 |
| Sell* | 10 | $194.62 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Unknown* | 100 | $195.365 | Automatic Execution |
09:49:54 - 12-Dec-25 |
| Sell* | 20 | $194.62 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Unknown* | 100 | $195.365 | Automatic Execution |
09:49:54 - 12-Dec-25 |
| Unknown* | 15 | $194.63 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 40 | $195.38 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Sell* | 45 | $194.63 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 395 | $195.37 | Automatic Execution |
09:49:51 - 12-Dec-25 |
| Unknown* | 80 | $194.64 | Automatic Execution |
10:20:59 - 12-Dec-25 |
| Sell* | 20 | $195.37 | Automatic Execution |
09:49:51 - 12-Dec-25 |
| Unknown* | 10 | $194.65 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Sell* | 60 | $195.37 | Automatic Execution |
09:49:51 - 12-Dec-25 |
| Buy* | 353 | $194.65 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Sell* | 100 | $195.37 | Automatic Execution |
09:49:51 - 12-Dec-25 |
| Buy* | 200 | $194.65 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Sell* | 25 | $195.37 | Automatic Execution |
09:49:51 - 12-Dec-25 |
| Unknown* | 75 | $194.65 | Automatic Execution |
10:20:56 - 12-Dec-25 |
| Buy* | 20 | $195.37 | Automatic Execution |
09:49:51 - 12-Dec-25 |
| Buy* | 20 | $194.65 | Automatic Execution |
10:20:53 - 12-Dec-25 |
| Buy* | 64 | $195.37 | Automatic Execution |
09:49:51 - 12-Dec-25 |
| Sell* | 100 | $194.66 | Automatic Execution |
10:20:51 - 12-Dec-25 |
| Buy* | 36 | $195.37 | Automatic Execution |
09:49:51 - 12-Dec-25 |
| Sell* | 10 | $194.66 | Automatic Execution |
10:20:51 - 12-Dec-25 |
| Sell* | 20 | $195.37 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 200 | $194.66 | Automatic Execution |
10:20:51 - 12-Dec-25 |
| Sell* | 600 | $195.37 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 100 | $194.66 | Automatic Execution |
10:20:51 - 12-Dec-25 |
| Unknown* | 20 | $195.38 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 20 | $194.66 | Automatic Execution |
10:20:51 - 12-Dec-25 |
| Unknown* | 65 | $195.38 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Unknown* | 138 | $194.67 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Sell* | 20 | $195.39 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Sell* | 200 | $194.67 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Unknown* | 20 | $195.39 | Automatic Execution |
09:49:47 - 12-Dec-25 |
| Sell* | 149 | $194.67 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Unknown* | 100 | $195.39 | Automatic Execution |
09:49:47 - 12-Dec-25 |
| Sell* | 180 | $194.67 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Unknown* | 5 | $195.39 | Automatic Execution |
09:49:47 - 12-Dec-25 |
| Sell* | 20 | $194.67 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Unknown* | 20 | $195.39 | Automatic Execution |
09:49:47 - 12-Dec-25 |
| Sell* | 400 | $194.67 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Unknown* | 8 | $195.40 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Buy* | 15 | $194.68 | Automatic Execution |
10:20:47 - 12-Dec-25 |
| Sell* | 100 | $195.40 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Buy* | 100 | $194.68 | Automatic Execution |
10:20:47 - 12-Dec-25 |
| Sell* | 100 | $195.40 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Buy* | 20 | $194.67 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Sell* | 90 | $195.40 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Buy* | 100 | $194.67 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Sell* | 10 | $195.40 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Buy* | 60 | $194.67 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Sell* | 100 | $195.40 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Buy* | 10 | $194.67 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Sell* | 20 | $195.40 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Unknown* | 100 | $194.67 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Sell* | 10 | $195.40 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Sell* | 100 | $194.67 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Sell* | 100 | $195.40 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Sell* | 100 | $194.68 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 25 | $195.40 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Sell* | 100 | $194.68 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 300 | $195.41 | Automatic Execution |
09:49:45 - 12-Dec-25 |
| Sell* | 50 | $194.68 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Unknown* | 100 | $195.415 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Sell* | 10 | $194.68 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Unknown* | 20 | $195.42 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Sell* | 20 | $194.68 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Unknown* | 100 | $195.42 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Buy* | 120 | $194.69 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Unknown* | 104 | $195.42 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Buy* | 20 | $194.69 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Sell* | 150 | $195.42 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Buy* | 100 | $194.69 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Sell* | 232 | $195.42 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Sell* | 20 | $194.69 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Sell* | 14 | $195.42 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Sell* | 80 | $194.69 | Automatic Execution |
10:20:37 - 12-Dec-25 |
| Buy* | 50 | $195.42 | Automatic Execution |
09:49:43 - 12-Dec-25 |
| Sell* | 2 | $194.69 | Automatic Execution |
10:20:37 - 12-Dec-25 |
| Buy* | 100 | $195.42 | Automatic Execution |
09:49:43 - 12-Dec-25 |
| Buy* | 100 | $194.69 | Automatic Execution |
10:20:37 - 12-Dec-25 |
| Buy* | 100 | $195.42 | Automatic Execution |
09:49:43 - 12-Dec-25 |
| Unknown* | 20 | $194.69 | Automatic Execution |
10:20:37 - 12-Dec-25 |
| Sell* | 100 | $195.42 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Buy* | 20 | $194.69 | Automatic Execution |
10:20:37 - 12-Dec-25 |
| Sell* | 100 | $195.42 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Buy* | 10 | $194.69 | Automatic Execution |
10:20:37 - 12-Dec-25 |
| Sell* | 20 | $195.42 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Buy* | 20 | $194.69 | Automatic Execution |
10:20:37 - 12-Dec-25 |
| Sell* | 100 | $195.43 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Buy* | 100 | $194.69 | Automatic Execution |
10:20:37 - 12-Dec-25 |
| Sell* | 60 | $195.43 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Buy* | 100 | $194.69 | Automatic Execution |
10:20:37 - 12-Dec-25 |
| Sell* | 20 | $195.43 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 20 | $194.69 | Automatic Execution |
10:20:35 - 12-Dec-25 |
| Sell* | 100 | $195.43 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Unknown* | 10 | $194.70 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Buy* | 20 | $195.43 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Buy* | 20 | $194.70 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Sell* | 50 | $195.42 | Automatic Execution |
09:49:39 - 12-Dec-25 |
| Buy* | 10 | $194.70 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Sell* | 100 | $195.42 | Automatic Execution |
09:49:39 - 12-Dec-25 |
| Buy* | 20 | $194.70 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Sell* | 100 | $195.42 | Automatic Execution |
09:49:39 - 12-Dec-25 |
| Unknown* | 10 | $194.69 | Automatic Execution |
10:20:32 - 12-Dec-25 |
| Sell* | 100 | $195.42 | Automatic Execution |
09:49:39 - 12-Dec-25 |
| Sell* | 10 | $194.69 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Sell* | 60 | $195.42 | Automatic Execution |
09:49:39 - 12-Dec-25 |
| Sell* | 10 | $194.69 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 60 | $195.42 | Automatic Execution |
09:49:37 - 12-Dec-25 |
| Sell* | 20 | $194.69 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 60 | $195.42 | Automatic Execution |
09:49:37 - 12-Dec-25 |
| Buy* | 600 | $194.67 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Buy* | 100 | $195.42 | Automatic Execution |
09:49:37 - 12-Dec-25 |
| Buy* | 20 | $194.67 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Unknown* | 158 | $195.415 | Automatic Execution |
09:49:37 - 12-Dec-25 |
| Buy* | 35 | $194.66 | Automatic Execution |
10:20:29 - 12-Dec-25 |
| Buy* | 80 | $195.42 | Automatic Execution |
09:49:37 - 12-Dec-25 |
| Buy* | 10 | $194.66 | Automatic Execution |
10:20:29 - 12-Dec-25 |
| Buy* | 60 | $195.42 | Automatic Execution |
09:49:37 - 12-Dec-25 |
| Buy* | 50 | $194.66 | Automatic Execution |
10:20:29 - 12-Dec-25 |
| Buy* | 25 | $195.42 | Automatic Execution |
09:49:37 - 12-Dec-25 |
| Buy* | 100 | $194.66 | Automatic Execution |
10:20:29 - 12-Dec-25 |
| Buy* | 100 | $195.42 | Automatic Execution |
09:49:37 - 12-Dec-25 |
| Buy* | 10 | $194.66 | Automatic Execution |
10:20:29 - 12-Dec-25 |
| Unknown* | 158 | $195.415 | Automatic Execution |
09:49:37 - 12-Dec-25 |
| Buy* | 90 | $194.66 | Automatic Execution |
10:20:29 - 12-Dec-25 |
| Buy* | 20 | $195.42 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Buy* | 100 | $194.66 | Automatic Execution |
10:20:29 - 12-Dec-25 |
| Sell* | 25 | $195.42 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Buy* | 100 | $194.66 | Automatic Execution |
10:20:29 - 12-Dec-25 |
| Sell* | 100 | $195.43 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Buy* | 20 | $194.66 | Automatic Execution |
10:20:29 - 12-Dec-25 |
| Sell* | 60 | $195.43 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Buy* | 600 | $194.66 | Automatic Execution |
10:20:29 - 12-Dec-25 |
| Sell* | 20 | $195.43 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Buy* | 140 | $194.66 | Automatic Execution |
10:20:29 - 12-Dec-25 |
| Sell* | 10 | $195.43 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Buy* | 100 | $194.66 | Automatic Execution |
10:20:29 - 12-Dec-25 |
| Buy* | 60 | $195.44 | Automatic Execution |
09:49:33 - 12-Dec-25 |
| Buy* | 75 | $194.66 | Automatic Execution |
10:20:29 - 12-Dec-25 |
| Buy* | 20 | $195.44 | Automatic Execution |
09:49:33 - 12-Dec-25 |
| Buy* | 200 | $194.66 | Automatic Execution |
10:20:29 - 12-Dec-25 |
| Buy* | 50 | $195.44 | Automatic Execution |
09:49:33 - 12-Dec-25 |
| Buy* | 80 | $194.66 | Automatic Execution |
10:20:29 - 12-Dec-25 |
| Buy* | 100 | $195.44 | Automatic Execution |
09:49:33 - 12-Dec-25 |
| Buy* | 60 | $194.66 | Automatic Execution |
10:20:29 - 12-Dec-25 |
| Buy* | 100 | $195.44 | Automatic Execution |
09:49:33 - 12-Dec-25 |
| Buy* | 100 | $194.66 | Automatic Execution |
10:20:29 - 12-Dec-25 |
| Buy* | 60 | $195.44 | Automatic Execution |
09:49:33 - 12-Dec-25 |
| Buy* | 70 | $194.66 | Automatic Execution |
10:20:29 - 12-Dec-25 |
| Buy* | 20 | $195.44 | Automatic Execution |
09:49:33 - 12-Dec-25 |
| Unknown* | 40 | $194.655 | Automatic Execution |
10:20:29 - 12-Dec-25 |
| Buy* | 50 | $195.44 | Automatic Execution |
09:49:33 - 12-Dec-25 |
| Buy* | 100 | $194.66 | Automatic Execution |
10:20:29 - 12-Dec-25 |
| Buy* | 10 | $195.44 | Automatic Execution |
09:49:33 - 12-Dec-25 |
| Buy* | 40 | $194.66 | Automatic Execution |
10:20:29 - 12-Dec-25 |
| Buy* | 300 | $195.43 | Automatic Execution |
09:49:33 - 12-Dec-25 |
| Buy* | 10 | $194.65 | Automatic Execution |
10:20:28 - 12-Dec-25 |
| Buy* | 25 | $195.43 | Automatic Execution |
09:49:33 - 12-Dec-25 |
| Buy* | 81 | $194.645 | Automatic Execution |
10:20:26 - 12-Dec-25 |
| Buy* | 20 | $195.43 | Automatic Execution |
09:49:33 - 12-Dec-25 |
| Sell* | 20 | $194.64 | Automatic Execution |
10:20:26 - 12-Dec-25 |
| Buy* | 100 | $195.43 | Automatic Execution |
09:49:33 - 12-Dec-25 |
| Buy* | 10 | $194.63 | Automatic Execution |
10:20:23 - 12-Dec-25 |
| Buy* | 60 | $195.43 | Automatic Execution |
09:49:33 - 12-Dec-25 |
| Buy* | 20 | $194.63 | Automatic Execution |
10:20:23 - 12-Dec-25 |
| Buy* | 25 | $195.43 | Automatic Execution |
09:49:33 - 12-Dec-25 |
| Sell* | 20 | $194.62 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Buy* | 300 | $195.43 | Automatic Execution |
09:49:33 - 12-Dec-25 |
| Sell* | 20 | $194.62 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Buy* | 10 | $195.43 | Automatic Execution |
09:49:33 - 12-Dec-25 |
| Sell* | 20 | $194.62 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Buy* | 100 | $195.43 | Automatic Execution |
09:49:33 - 12-Dec-25 |
| Sell* | 100 | $194.62 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Buy* | 50 | $195.43 | Automatic Execution |
09:49:33 - 12-Dec-25 |
| Sell* | 11 | $194.63 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Buy* | 100 | $195.43 | Automatic Execution |
09:49:33 - 12-Dec-25 |
| Sell* | 20 | $194.64 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Unknown* | 51 | $195.44 | Automatic Execution |
09:49:24 - 12-Dec-25 |
| Sell* | 10 | $194.64 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Sell* | 10 | $195.44 | Automatic Execution |
09:49:24 - 12-Dec-25 |
| Sell* | 90 | $194.64 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Sell* | 50 | $195.44 | Automatic Execution |
09:49:24 - 12-Dec-25 |
| Sell* | 300 | $194.64 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Sell* | 33 | $195.44 | Automatic Execution |
09:49:24 - 12-Dec-25 |
| Sell* | 60 | $194.64 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Sell* | 18 | $195.44 | Automatic Execution |
09:49:24 - 12-Dec-25 |
| Sell* | 100 | $194.64 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Sell* | 20 | $195.44 | Automatic Execution |
09:49:24 - 12-Dec-25 |
| Sell* | 600 | $194.64 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Sell* | 100 | $195.43 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Sell* | 100 | $194.64 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Sell* | 100 | $195.43 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Sell* | 200 | $194.64 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Sell* | 100 | $195.43 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Buy* | 140 | $194.64 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Sell* | 100 | $195.43 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Buy* | 40 | $194.64 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Sell* | 50 | $195.43 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Buy* | 360 | $194.64 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Sell* | 550 | $195.43 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Buy* | 10 | $194.63 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Unknown* | 20 | $195.44 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Buy* | 160 | $194.63 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Sell* | 10 | $195.44 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Buy* | 180 | $194.63 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Sell* | 20 | $195.44 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Unknown* | 10 | $194.65 | Automatic Execution |
10:20:16 - 12-Dec-25 |
| Sell* | 100 | $195.44 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Sell* | 20 | $194.65 | Automatic Execution |
10:20:16 - 12-Dec-25 |
| Unknown* | 60 | $195.44 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Sell* | 1 | $194.66 | Automatic Execution |
10:20:15 - 12-Dec-25 |
| Unknown* | 100 | $195.44 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Sell* | 2 | $194.66 | Automatic Execution |
10:20:15 - 12-Dec-25 |
| Unknown* | 100 | $195.44 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Buy* | 100 | $194.66 | Automatic Execution |
10:20:15 - 12-Dec-25 |
| Unknown* | 64 | $195.44 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Sell* | 100 | $194.66 | Automatic Execution |
10:20:15 - 12-Dec-25 |
| Unknown* | 60 | $195.44 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Sell* | 12 | $194.64 | Automatic Execution |
10:19:52 - 12-Dec-25 |
| Unknown* | 100 | $195.44 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Unknown* | 300 | $194.64 | Automatic Execution |
10:19:52 - 12-Dec-25 |
| Sell* | 60 | $195.44 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Unknown* | 300 | $194.64 | Automatic Execution |
10:19:52 - 12-Dec-25 |
| Sell* | 90 | $195.44 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Buy* | 100 | $194.64 | Automatic Execution |
10:19:52 - 12-Dec-25 |
| Sell* | 10 | $195.44 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Unknown* | 90 | $194.62 | Automatic Execution |
10:19:51 - 12-Dec-25 |
| Sell* | 100 | $195.44 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Unknown* | 10 | $194.62 | Automatic Execution |
10:19:51 - 12-Dec-25 |
| Sell* | 100 | $195.44 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Buy* | 20 | $194.63 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Sell* | 60 | $195.44 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Buy* | 20 | $194.63 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Sell* | 20 | $195.44 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Buy* | 20 | $194.63 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Sell* | 25 | $195.44 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Buy* | 10 | $194.63 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Sell* | 100 | $195.44 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Buy* | 10 | $194.63 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Unknown* | 100 | $195.45 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Buy* | 20 | $194.63 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Sell* | 100 | $195.46 | Automatic Execution |
09:49:16 - 12-Dec-25 |
| Buy* | 20 | $194.63 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Sell* | 60 | $195.46 | Automatic Execution |
09:49:16 - 12-Dec-25 |
| Sell* | 90 | $194.63 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Buy* | 100 | $195.46 | Automatic Execution |
09:49:15 - 12-Dec-25 |
| Sell* | 600 | $194.63 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Buy* | 100 | $195.46 | Automatic Execution |
09:49:15 - 12-Dec-25 |
| Sell* | 25 | $194.63 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Buy* | 200 | $195.42 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 100 | $194.63 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Unknown* | 100 | $195.41 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 35 | $194.63 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Unknown* | 50 | $195.41 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 20 | $194.64 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Unknown* | 20 | $195.41 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 10 | $194.64 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Unknown* | 100 | $195.41 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Unknown* | 10 | $194.66 | Automatic Execution |
10:19:40 - 12-Dec-25 |
| Sell* | 50 | $195.41 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Unknown* | 600 | $194.66 | Automatic Execution |
10:19:40 - 12-Dec-25 |
| Sell* | 250 | $195.41 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Unknown* | 20 | $194.66 | Automatic Execution |
10:19:40 - 12-Dec-25 |
| Sell* | 100 | $195.41 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Buy* | 10 | $194.67 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Unknown* | 100 | $195.41 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Buy* | 50 | $194.67 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Sell* | 90 | $195.41 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Buy* | 180 | $194.67 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Sell* | 10 | $195.41 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Buy* | 420 | $194.67 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Sell* | 25 | $195.41 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Buy* | 100 | $194.67 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Sell* | 5 | $195.41 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Buy* | 20 | $194.67 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Sell* | 5 | $195.41 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Buy* | 100 | $194.67 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Sell* | 5 | $195.41 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 15 | $194.66 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Buy* | 100 | $195.42 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Sell* | 15 | $194.66 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Sell* | 100 | $195.42 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Unknown* | 1 | $194.64 | Automatic Execution |
10:19:36 - 12-Dec-25 |
| Sell* | 100 | $195.42 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Sell* | 100 | $194.64 | Automatic Execution |
10:19:36 - 12-Dec-25 |
| Sell* | 165 | $195.42 | Automatic Execution |
09:48:41 - 12-Dec-25 |
| Sell* | 120 | $194.64 | Automatic Execution |
10:19:36 - 12-Dec-25 |
| Sell* | 184 | $195.42 | Automatic Execution |
09:48:41 - 12-Dec-25 |
| Sell* | 100 | $194.64 | Automatic Execution |
10:19:36 - 12-Dec-25 |
| Sell* | 151 | $195.42 | Automatic Execution |
09:48:41 - 12-Dec-25 |
| Buy* | 13 | $194.65 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Sell* | 20 | $195.43 | Automatic Execution |
09:48:40 - 12-Dec-25 |
| Buy* | 10 | $194.65 | Automatic Execution |
10:19:32 - 12-Dec-25 |
| Sell* | 100 | $195.43 | Automatic Execution |
09:48:40 - 12-Dec-25 |
| Buy* | 340 | $194.65 | Automatic Execution |
10:19:32 - 12-Dec-25 |
| Buy* | 20 | $195.43 | Automatic Execution |
09:48:40 - 12-Dec-25 |
| Buy* | 20 | $194.65 | Automatic Execution |
10:19:32 - 12-Dec-25 |
| Unknown* | 10 | $195.43 | Automatic Execution |
09:48:40 - 12-Dec-25 |
| Sell* | 50 | $194.65 | Automatic Execution |
10:19:31 - 12-Dec-25 |
| Sell* | 20 | $195.43 | Automatic Execution |
09:48:40 - 12-Dec-25 |
| Sell* | 100 | $194.65 | Automatic Execution |
10:19:31 - 12-Dec-25 |
| Unknown* | 10 | $195.43 | Automatic Execution |
09:48:39 - 12-Dec-25 |
| Sell* | 20 | $194.65 | Automatic Execution |
10:19:31 - 12-Dec-25 |
| Buy* | 20 | $195.43 | Automatic Execution |
09:48:39 - 12-Dec-25 |
| Sell* | 100 | $194.65 | Automatic Execution |
10:19:31 - 12-Dec-25 |
| Buy* | 100 | $195.41 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Sell* | 200 | $194.65 | Automatic Execution |
10:19:31 - 12-Dec-25 |
| Buy* | 50 | $195.41 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Unknown* | 42 | $194.66 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Buy* | 110 | $195.41 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Unknown* | 4 | $194.66 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Unknown* | 100 | $195.405 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Unknown* | 34 | $194.66 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Unknown* | 126 | $195.405 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Sell* | 100 | $194.66 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Buy* | 100 | $195.41 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 10 | $194.66 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Buy* | 50 | $195.41 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 15 | $194.66 | Automatic Execution |
10:19:27 - 12-Dec-25 |
| Unknown* | 100 | $195.41 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 15 | $194.66 | Automatic Execution |
10:19:27 - 12-Dec-25 |
| Unknown* | 100 | $195.41 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Buy* | 600 | $194.66 | Automatic Execution |
10:19:27 - 12-Dec-25 |
| Unknown* | 100 | $195.41 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 30 | $194.66 | Automatic Execution |
10:19:25 - 12-Dec-25 |
| Unknown* | 80 | $195.41 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 100 | $194.66 | Automatic Execution |
10:19:24 - 12-Dec-25 |
| Unknown* | 110 | $195.41 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 100 | $194.66 | Automatic Execution |
10:19:22 - 12-Dec-25 |
| Unknown* | 100 | $195.41 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Buy* | 10 | $194.66 | Automatic Execution |
10:19:17 - 12-Dec-25 |
| Unknown* | 10 | $195.41 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Buy* | 3 | $194.66 | Automatic Execution |
10:19:17 - 12-Dec-25 |
| Unknown* | 20 | $195.41 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Buy* | 17 | $194.66 | Automatic Execution |
10:19:17 - 12-Dec-25 |
| Unknown* | 100 | $195.41 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 2,950 | $194.66 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Unknown* | 100 | $195.41 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 600 | $194.66 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Sell* | 30 | $195.41 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 307 | $194.66 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Sell* | 100 | $195.41 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 1,300 | $194.66 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Sell* | 100 | $195.41 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 443 | $194.66 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Sell* | 1 | $195.42 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Unknown* | 10 | $194.67 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Sell* | 70 | $195.42 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Sell* | 20 | $194.67 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Sell* | 100 | $195.42 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Sell* | 117 | $194.67 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Sell* | 50 | $195.42 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Buy* | 100 | $194.67 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Sell* | 100 | $195.42 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Buy* | 20 | $194.67 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Buy* | 50 | $195.43 | Automatic Execution |
09:48:28 - 12-Dec-25 |
| Buy* | 103 | $194.67 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Buy* | 100 | $195.43 | Automatic Execution |
09:48:28 - 12-Dec-25 |
| Buy* | 17 | $194.67 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Buy* | 20 | $195.42 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Sell* | 20 | $194.67 | Automatic Execution |
10:19:15 - 12-Dec-25 |
| Buy* | 20 | $195.42 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Sell* | 20 | $194.67 | Automatic Execution |
10:19:15 - 12-Dec-25 |
| Buy* | 10 | $195.42 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Buy* | 51 | $194.67 | Automatic Execution |
10:19:14 - 12-Dec-25 |
| Buy* | 25 | $195.42 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Buy* | 100 | $194.67 | Automatic Execution |
10:19:14 - 12-Dec-25 |
| Buy* | 20 | $195.42 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Sell* | 5 | $194.67 | Automatic Execution |
10:19:14 - 12-Dec-25 |
| Buy* | 70 | $195.42 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Sell* | 66 | $194.68 | Automatic Execution |
10:19:14 - 12-Dec-25 |
| Buy* | 10 | $195.40 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Sell* | 74 | $194.68 | Automatic Execution |
10:19:14 - 12-Dec-25 |
| Buy* | 20 | $195.40 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Buy* | 20 | $194.69 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Buy* | 20 | $195.40 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Unknown* | 3 | $194.68 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Buy* | 10 | $195.40 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Buy* | 17 | $194.68 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Sell* | 20 | $195.40 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Sell* | 100 | $194.66 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Sell* | 70 | $195.40 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Sell* | 100 | $194.66 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Sell* | 100 | $195.41 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Sell* | 200 | $194.66 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Sell* | 20 | $195.41 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Sell* | 140 | $194.66 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Buy* | 16 | $195.42 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Sell* | 20 | $194.66 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Buy* | 100 | $195.42 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Sell* | 600 | $194.67 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Buy* | 20 | $195.41 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Sell* | 100 | $194.67 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Buy* | 100 | $195.43 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Sell* | 200 | $194.67 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Buy* | 70 | $195.43 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Buy* | 400 | $194.67 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Sell* | 300 | $195.42 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Buy* | 600 | $194.67 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Sell* | 300 | $195.42 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Buy* | 200 | $194.67 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Buy* | 281 | $195.42 | Automatic Execution |
09:48:12 - 12-Dec-25 |
| Buy* | 100 | $194.67 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Buy* | 12 | $195.42 | Automatic Execution |
09:48:12 - 12-Dec-25 |
| Buy* | 20 | $194.67 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Buy* | 137 | $195.42 | Automatic Execution |
09:48:12 - 12-Dec-25 |
| Buy* | 100 | $194.67 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Sell* | 90 | $195.42 | Automatic Execution |
09:48:12 - 12-Dec-25 |
| Buy* | 300 | $194.67 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Sell* | 10 | $195.42 | Automatic Execution |
09:48:12 - 12-Dec-25 |
| Buy* | 100 | $194.67 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Sell* | 100 | $195.42 | Automatic Execution |
09:48:12 - 12-Dec-25 |
| Buy* | 90 | $194.67 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Sell* | 30 | $195.42 | Automatic Execution |
09:48:12 - 12-Dec-25 |
| Buy* | 70 | $194.67 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Sell* | 100 | $195.42 | Automatic Execution |
09:48:12 - 12-Dec-25 |
| Buy* | 100 | $194.67 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Sell* | 100 | $195.42 | Automatic Execution |
09:48:12 - 12-Dec-25 |
| Buy* | 50 | $194.67 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Sell* | 25 | $195.42 | Automatic Execution |
09:48:12 - 12-Dec-25 |
| Buy* | 200 | $194.67 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Sell* | 600 | $195.42 | Automatic Execution |
09:48:12 - 12-Dec-25 |
| Sell* | 600 | $194.68 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Sell* | 20 | $195.42 | Automatic Execution |
09:48:12 - 12-Dec-25 |
| Buy* | 100 | $194.67 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 13 | $195.42 | Automatic Execution |
09:48:12 - 12-Dec-25 |
| Buy* | 20 | $194.67 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 100 | $195.42 | Automatic Execution |
09:48:12 - 12-Dec-25 |
| Buy* | 40 | $194.66 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 100 | $195.42 | Automatic Execution |
09:48:12 - 12-Dec-25 |
| Buy* | 300 | $194.66 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 100 | $195.42 | Automatic Execution |
09:48:12 - 12-Dec-25 |
| Buy* | 60 | $194.66 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 20 | $195.42 | Automatic Execution |
09:48:12 - 12-Dec-25 |
| Buy* | 20 | $194.64 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 10 | $195.42 | Automatic Execution |
09:48:12 - 12-Dec-25 |
| Unknown* | 100 | $194.64 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 10 | $195.42 | Automatic Execution |
09:48:12 - 12-Dec-25 |
| Unknown* | 90 | $194.64 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 100 | $195.42 | Automatic Execution |
09:48:12 - 12-Dec-25 |
| Unknown* | 50 | $194.64 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 30 | $195.42 | Automatic Execution |
09:48:12 - 12-Dec-25 |
| Sell* | 90 | $194.64 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 20 | $195.42 | Automatic Execution |
09:48:12 - 12-Dec-25 |
| Buy* | 20 | $194.65 | Automatic Execution |
10:18:59 - 12-Dec-25 |
| Sell* | 100 | $195.42 | Automatic Execution |
09:48:12 - 12-Dec-25 |
| Buy* | 10 | $194.65 | Automatic Execution |
10:18:59 - 12-Dec-25 |
| Buy* | 20 | $195.42 | Automatic Execution |
09:48:09 - 12-Dec-25 |
| Buy* | 10 | $194.59 | Automatic Execution |
10:18:21 - 12-Dec-25 |
| Buy* | 10 | $195.42 | Automatic Execution |
09:48:09 - 12-Dec-25 |
| Buy* | 90 | $194.59 | Automatic Execution |
10:18:21 - 12-Dec-25 |
| Sell* | 125 | $195.41 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Buy* | 100 | $194.59 | Automatic Execution |
10:18:21 - 12-Dec-25 |
| Sell* | 20 | $195.41 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Buy* | 50 | $194.59 | Automatic Execution |
10:18:21 - 12-Dec-25 |
| Sell* | 25 | $195.41 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Buy* | 100 | $194.59 | Automatic Execution |
10:18:21 - 12-Dec-25 |
| Sell* | 20 | $195.41 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Buy* | 20 | $194.59 | Automatic Execution |
10:18:21 - 12-Dec-25 |
| Sell* | 100 | $195.41 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Buy* | 292 | $194.59 | Automatic Execution |
10:18:21 - 12-Dec-25 |
| Buy* | 30 | $195.41 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 100 | $194.59 | Automatic Execution |
10:18:21 - 12-Dec-25 |
| Buy* | 100 | $195.41 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 200 | $194.59 | Automatic Execution |
10:18:21 - 12-Dec-25 |
| Buy* | 100 | $195.41 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 50 | $194.59 | Automatic Execution |
10:18:21 - 12-Dec-25 |
| Buy* | 100 | $195.41 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 200 | $194.59 | Automatic Execution |
10:18:21 - 12-Dec-25 |
| Buy* | 50 | $195.40 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 10 | $194.59 | Automatic Execution |
10:18:21 - 12-Dec-25 |
| Buy* | 100 | $195.40 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 100 | $194.59 | Automatic Execution |
10:18:21 - 12-Dec-25 |
| Buy* | 20 | $195.38 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Buy* | 240 | $194.59 | Automatic Execution |
10:18:21 - 12-Dec-25 |
| Buy* | 100 | $195.38 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Buy* | 60 | $194.59 | Automatic Execution |
10:18:21 - 12-Dec-25 |
| Sell* | 20 | $195.38 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Buy* | 100 | $194.59 | Automatic Execution |
10:18:21 - 12-Dec-25 |
| Sell* | 100 | $195.40 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 112 | $194.59 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Sell* | 100 | $195.40 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Unknown* | 600 | $194.59 | Automatic Execution |
10:18:17 - 12-Dec-25 |
| Sell* | 100 | $195.40 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 50 | $194.61 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Sell* | 100 | $195.40 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 10 | $194.61 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Sell* | 20 | $195.41 | Automatic Execution |
09:48:02 - 12-Dec-25 |
| Sell* | 20 | $194.61 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Sell* | 100 | $195.41 | Automatic Execution |
09:48:02 - 12-Dec-25 |
| Sell* | 50 | $194.61 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Buy* | 100 | $195.41 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 20 | $194.61 | Automatic Execution |
10:18:11 - 12-Dec-25 |
| Buy* | 100 | $195.41 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Unknown* | 100 | $194.59 | Automatic Execution |
10:18:10 - 12-Dec-25 |
| Buy* | 100 | $195.41 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Unknown* | 10 | $194.59 | Automatic Execution |
10:18:10 - 12-Dec-25 |
| Sell* | 100 | $195.41 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Unknown* | 60 | $194.59 | Automatic Execution |
10:18:10 - 12-Dec-25 |
| Sell* | 600 | $195.41 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 20 | $194.59 | Automatic Execution |
10:18:10 - 12-Dec-25 |
| Sell* | 100 | $195.41 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 60 | $194.59 | Automatic Execution |
10:18:09 - 12-Dec-25 |
| Sell* | 99 | $195.43 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 10 | $194.60 | Automatic Execution |
10:18:09 - 12-Dec-25 |
| Sell* | 100 | $195.43 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 20 | $194.60 | Automatic Execution |
10:18:09 - 12-Dec-25 |
| Sell* | 100 | $195.43 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 10 | $194.60 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Sell* | 100 | $195.43 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 10 | $194.61 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Sell* | 15 | $195.43 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 90 | $194.61 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Sell* | 1 | $195.43 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Unknown* | 100 | $194.61 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Unknown* | 100 | $195.44 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 90 | $194.61 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 20 | $195.44 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 20 | $194.61 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 100 | $195.44 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 20 | $194.61 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 100 | $195.44 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 20 | $194.61 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Unknown* | 30 | $195.45 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 20 | $194.61 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Unknown* | 40 | $195.45 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 600 | $194.61 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Unknown* | 10 | $195.45 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 20 | $194.61 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 20 | $195.45 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Unknown* | 94 | $194.61 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 70 | $195.45 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Unknown* | 60 | $194.61 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 1 | $195.44 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Unknown* | 100 | $194.61 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 90 | $195.44 | Automatic Execution |
09:47:54 - 12-Dec-25 |
| Buy* | 6 | $194.60 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 10 | $195.44 | Automatic Execution |
09:47:53 - 12-Dec-25 |
| Buy* | 100 | $194.58 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 50 | $195.44 | Automatic Execution |
09:47:53 - 12-Dec-25 |
| Buy* | 100 | $194.58 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 20 | $195.44 | Automatic Execution |
09:47:53 - 12-Dec-25 |
| Buy* | 100 | $194.58 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 90 | $195.44 | Automatic Execution |
09:47:50 - 12-Dec-25 |
| Buy* | 100 | $194.58 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 520 | $195.44 | Automatic Execution |
09:47:50 - 12-Dec-25 |
| Buy* | 200 | $194.58 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 100 | $195.44 | Automatic Execution |
09:47:50 - 12-Dec-25 |
| Buy* | 200 | $194.58 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 100 | $195.44 | Automatic Execution |
09:47:50 - 12-Dec-25 |
| Unknown* | 10 | $194.57 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Sell* | 100 | $195.44 | Automatic Execution |
09:47:50 - 12-Dec-25 |
| Buy* | 20 | $194.57 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Buy* | 20 | $195.44 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Unknown* | 10 | $194.58 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Buy* | 20 | $195.44 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Sell* | 20 | $194.58 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Buy* | 20 | $195.44 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Buy* | 20 | $194.58 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Buy* | 13 | $195.44 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Unknown* | 10 | $194.58 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Sell* | 30 | $195.44 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Sell* | 20 | $194.58 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Sell* | 100 | $195.44 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Buy* | 1 | $194.57 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 100 | $195.44 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Sell* | 10 | $194.57 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 25 | $195.44 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Sell* | 100 | $194.57 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 100 | $195.44 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Sell* | 20 | $194.57 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 100 | $195.44 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Sell* | 20 | $194.57 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 10 | $195.44 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Unknown* | 100 | $194.58 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 20 | $195.44 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Buy* | 10 | $194.58 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 100 | $195.44 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Buy* | 100 | $194.58 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 10 | $195.43 | Automatic Execution |
09:47:45 - 12-Dec-25 |
| Buy* | 20 | $194.58 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 20 | $195.43 | Automatic Execution |
09:47:45 - 12-Dec-25 |
| Sell* | 10 | $194.58 | Automatic Execution |
10:17:59 - 12-Dec-25 |
| Sell* | 100 | $195.43 | Automatic Execution |
09:47:44 - 12-Dec-25 |
| Sell* | 20 | $194.58 | Automatic Execution |
10:17:59 - 12-Dec-25 |
| Sell* | 100 | $195.43 | Automatic Execution |
09:47:44 - 12-Dec-25 |
| Unknown* | 525 | $194.56 | Automatic Execution |
10:17:58 - 12-Dec-25 |
| Sell* | 100 | $195.43 | Automatic Execution |
09:47:44 - 12-Dec-25 |
| Unknown* | 7 | $194.56 | Automatic Execution |
10:17:58 - 12-Dec-25 |
| Sell* | 100 | $195.43 | Automatic Execution |
09:47:44 - 12-Dec-25 |
| Buy* | 13 | $194.56 | Automatic Execution |
10:17:58 - 12-Dec-25 |
| Buy* | 100 | $195.44 | Automatic Execution |
09:47:44 - 12-Dec-25 |
| Unknown* | 10 | $194.56 | Automatic Execution |
10:17:57 - 12-Dec-25 |
| Unknown* | 10 | $195.44 | Automatic Execution |
09:47:44 - 12-Dec-25 |
| Buy* | 20 | $194.56 | Automatic Execution |
10:17:57 - 12-Dec-25 |
| Sell* | 100 | $195.44 | Automatic Execution |
09:47:44 - 12-Dec-25 |
| Unknown* | 194 | $194.56 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Sell* | 100 | $195.44 | Automatic Execution |
09:47:39 - 12-Dec-25 |
| Unknown* | 195 | $194.56 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Sell* | 4 | $195.44 | Automatic Execution |
09:47:39 - 12-Dec-25 |
| Sell* | 100 | $194.57 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Sell* | 100 | $195.44 | Automatic Execution |
09:47:39 - 12-Dec-25 |
| Sell* | 10 | $194.57 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Sell* | 40 | $195.44 | Automatic Execution |
09:47:39 - 12-Dec-25 |
| Sell* | 100 | $194.57 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Sell* | 30 | $195.44 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Sell* | 20 | $194.57 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Sell* | 10 | $195.44 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Sell* | 200 | $194.57 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Sell* | 60 | $195.44 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Unknown* | 31 | $194.575 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Sell* | 16 | $195.44 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Sell* | 10 | $194.57 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Sell* | 14 | $195.44 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Sell* | 100 | $194.57 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Sell* | 100 | $195.44 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Sell* | 100 | $194.57 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Sell* | 77 | $195.44 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Sell* | 300 | $194.57 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Sell* | 600 | $195.44 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Buy* | 24 | $195.35 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Sell* | 117 | $194.57 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Sell* | 100 | $195.44 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Buy* | 10 | $195.32 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Sell* | 100 | $194.57 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Sell* | 20 | $195.44 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Buy* | 20 | $195.32 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Sell* | 100 | $194.57 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Sell* | 3 | $195.44 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Buy* | 98 | $195.32 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Sell* | 60 | $194.57 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Sell* | 97 | $195.44 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Buy* | 60 | $195.32 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Unknown* | 120 | $194.57 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Sell* | 320 | $195.44 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Buy* | 600 | $195.32 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Unknown* | 200 | $194.57 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Sell* | 50 | $195.44 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Buy* | 20 | $195.32 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Unknown* | 100 | $194.57 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Sell* | 230 | $195.44 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Buy* | 100 | $195.32 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Unknown* | 100 | $194.57 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Buy* | 10 | $195.42 | Automatic Execution |
09:47:34 - 12-Dec-25 |
| Buy* | 92 | $195.32 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Unknown* | 50 | $194.57 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Buy* | 20 | $195.42 | Automatic Execution |
09:47:34 - 12-Dec-25 |
| Unknown* | 90 | $195.28 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Sell* | 50 | $194.57 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Buy* | 10 | $195.42 | Automatic Execution |
09:47:34 - 12-Dec-25 |
| Unknown* | 10 | $195.28 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Sell* | 10 | $194.57 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Buy* | 90 | $195.42 | Automatic Execution |
09:47:34 - 12-Dec-25 |
| Sell* | 600 | $195.28 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Unknown* | 10 | $194.57 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Buy* | 30 | $195.42 | Automatic Execution |
09:47:34 - 12-Dec-25 |
| Sell* | 20 | $195.28 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Unknown* | 100 | $194.57 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Buy* | 600 | $195.42 | Automatic Execution |
09:47:34 - 12-Dec-25 |
| Sell* | 100 | $195.28 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Unknown* | 20 | $194.57 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Buy* | 20 | $195.42 | Automatic Execution |
09:47:34 - 12-Dec-25 |
| Sell* | 100 | $195.28 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Unknown* | 200 | $194.57 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Buy* | 25 | $195.42 | Automatic Execution |
09:47:34 - 12-Dec-25 |
| Sell* | 100 | $195.29 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Unknown* | 140 | $194.57 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Buy* | 100 | $195.42 | Automatic Execution |
09:47:34 - 12-Dec-25 |
| Sell* | 100 | $195.29 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Sell* | 5 | $194.57 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Unknown* | 10 | $195.40 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Unknown* | 16 | $195.29 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Unknown* | 10 | $194.56 | Automatic Execution |
10:17:47 - 12-Dec-25 |
| Sell* | 100 | $195.40 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Unknown* | 100 | $195.29 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Unknown* | 10 | $194.56 | Automatic Execution |
10:17:47 - 12-Dec-25 |
| Unknown* | 20 | $195.40 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Buy* | 20 | $195.29 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Unknown* | 20 | $194.55 | Automatic Execution |
10:17:46 - 12-Dec-25 |
| Sell* | 20 | $195.40 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Buy* | 373 | $195.29 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Sell* | 20 | $194.55 | Automatic Execution |
10:17:40 - 12-Dec-25 |
| Sell* | 100 | $195.40 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Buy* | 10 | $195.29 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Sell* | 200 | $194.57 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Unknown* | 20 | $195.41 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Buy* | 227 | $195.29 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Sell* | 20 | $194.57 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Sell* | 20 | $195.41 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Buy* | 10 | $195.29 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Sell* | 100 | $194.57 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Sell* | 10 | $195.41 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Buy* | 70 | $195.29 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Sell* | 100 | $194.58 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Sell* | 80 | $195.41 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Buy* | 20 | $195.29 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Sell* | 200 | $194.58 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Sell* | 20 | $195.41 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Buy* | 10 | $195.29 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Sell* | 140 | $194.58 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Unknown* | 20 | $195.40 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Sell* | 10 | $195.30 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Buy* | 16 | $194.58 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Unknown* | 20 | $195.40 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Sell* | 100 | $195.30 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Sell* | 16 | $194.58 | Automatic Execution |
10:17:33 - 12-Dec-25 |
| Buy* | 20 | $195.40 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Sell* | 100 | $195.30 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Sell* | 40 | $194.58 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Buy* | 20 | $195.40 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Sell* | 20 | $195.30 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Sell* | 20 | $194.58 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Sell* | 10 | $195.40 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Sell* | 600 | $195.30 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Sell* | 80 | $194.58 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Sell* | 20 | $195.40 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Sell* | 20 | $195.30 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Sell* | 60 | $194.58 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Buy* | 100 | $195.40 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Sell* | 34 | $195.30 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Sell* | 200 | $194.58 | Automatic Execution |
10:17:30 - 12-Dec-25 |
| Unknown* | 100 | $195.40 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Sell* | 100 | $195.30 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Sell* | 100 | $194.57 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Unknown* | 30 | $195.40 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Buy* | 10 | $195.30 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Sell* | 100 | $194.57 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Unknown* | 10 | $195.40 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Buy* | 100 | $195.30 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Unknown* | 100 | $194.57 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Buy* | 20 | $195.40 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Buy* | 20 | $195.30 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Buy* | 100 | $194.57 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Buy* | 1 | $195.40 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Buy* | 20 | $195.30 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Buy* | 10 | $194.57 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Buy* | 19 | $195.40 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Buy* | 2 | $195.30 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Buy* | 50 | $194.57 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Buy* | 10 | $195.40 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Buy* | 2 | $195.30 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Buy* | 100 | $194.57 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Sell* | 88 | $195.41 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Buy* | 2 | $195.30 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Buy* | 200 | $194.57 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Sell* | 12 | $195.41 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Buy* | 37 | $195.30 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Unknown* | 10 | $194.56 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Sell* | 100 | $195.41 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Buy* | 37 | $195.30 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Unknown* | 200 | $194.56 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Unknown* | 20 | $195.42 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 90 | $195.29 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Buy* | 20 | $194.56 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Buy* | 20 | $195.41 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 126 | $195.29 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Buy* | 380 | $194.56 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Buy* | 192 | $195.41 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 20 | $195.29 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Sell* | 100 | $194.56 | Automatic Execution |
10:17:26 - 12-Dec-25 |
| Buy* | 100 | $195.40 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 106 | $195.29 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Buy* | 258 | $194.56 | Automatic Execution |
10:17:24 - 12-Dec-25 |
| Buy* | 100 | $195.40 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 237 | $195.29 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Buy* | 200 | $194.56 | Automatic Execution |
10:17:24 - 12-Dec-25 |
| Buy* | 100 | $195.40 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 237 | $195.29 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Buy* | 100 | $194.56 | Automatic Execution |
10:17:24 - 12-Dec-25 |
| Sell* | 100 | $195.40 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 10 | $195.29 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Buy* | 20 | $194.56 | Automatic Execution |
10:17:24 - 12-Dec-25 |
| Sell* | 100 | $195.40 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 5 | $195.29 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Sell* | 10 | $194.56 | Automatic Execution |
10:17:24 - 12-Dec-25 |
| Buy* | 10 | $195.40 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Buy* | 20 | $195.29 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Sell* | 60 | $194.56 | Automatic Execution |
10:17:24 - 12-Dec-25 |
| Buy* | 20 | $195.40 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Buy* | 85 | $195.29 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Sell* | 20 | $194.56 | Automatic Execution |
10:17:24 - 12-Dec-25 |
| Buy* | 20 | $195.39 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Buy* | 10 | $195.29 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Buy* | 200 | $194.55 | Automatic Execution |
10:17:22 - 12-Dec-25 |
| Buy* | 20 | $195.39 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Buy* | 100 | $195.29 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Buy* | 380 | $194.55 | Automatic Execution |
10:17:22 - 12-Dec-25 |
| Buy* | 100 | $195.39 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Buy* | 20 | $195.29 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Buy* | 90 | $194.56 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Buy* | 100 | $195.38 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Buy* | 600 | $195.29 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Buy* | 100 | $194.56 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Sell* | 100 | $195.38 | Automatic Execution |
09:47:18 - 12-Dec-25 |
| Buy* | 60 | $195.29 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Buy* | 600 | $194.56 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Unknown* | 20 | $195.38 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Buy* | 100 | $195.29 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Buy* | 100 | $194.56 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Unknown* | 70 | $195.38 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Sell* | 10 | $195.29 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Buy* | 100 | $194.56 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Sell* | 10 | $195.38 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Sell* | 10 | $195.29 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Sell* | 20 | $194.56 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Sell* | 58 | $195.38 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Sell* | 60 | $195.29 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Sell* | 10 | $194.56 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Sell* | 100 | $195.38 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Sell* | 20 | $195.29 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Sell* | 10 | $194.56 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Sell* | 42 | $195.38 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Buy* | 100 | $195.305 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Sell* | 20 | $194.56 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Sell* | 100 | $195.38 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Buy* | 100 | $195.305 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Unknown* | 100 | $194.57 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Sell* | 10 | $195.38 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Sell* | 50 | $195.30 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Sell* | 90 | $194.57 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Sell* | 20 | $195.38 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Sell* | 170 | $195.30 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Sell* | 10 | $194.57 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Sell* | 20 | $195.39 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Sell* | 90 | $195.31 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Sell* | 60 | $194.57 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Sell* | 70 | $195.39 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Sell* | 10 | $195.31 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Sell* | 100 | $194.57 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Sell* | 10 | $195.39 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Sell* | 10 | $195.31 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Sell* | 100 | $194.57 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Sell* | 100 | $195.39 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Sell* | 30 | $195.31 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Sell* | 100 | $194.57 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Sell* | 20 | $195.39 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Sell* | 100 | $195.31 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Sell* | 270 | $194.57 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Sell* | 5 | $195.39 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Sell* | 600 | $195.31 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Sell* | 100 | $194.57 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Sell* | 20 | $195.40 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Sell* | 60 | $195.31 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Sell* | 20 | $194.57 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Buy* | 10 | $195.43 | Automatic Execution |
09:47:07 - 12-Dec-25 |
| Sell* | 20 | $195.31 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Sell* | 50 | $194.57 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Unknown* | 90 | $195.43 | Automatic Execution |
09:47:07 - 12-Dec-25 |
| Unknown* | 100 | $195.315 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Sell* | 100 | $194.57 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Unknown* | 10 | $195.43 | Automatic Execution |
09:47:07 - 12-Dec-25 |
| Buy* | 2 | $195.32 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Sell* | 100 | $194.57 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Sell* | 600 | $195.43 | Automatic Execution |
09:47:07 - 12-Dec-25 |
| Buy* | 8 | $195.32 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Buy* | 10 | $194.57 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Sell* | 20 | $195.43 | Automatic Execution |
09:47:07 - 12-Dec-25 |
| Buy* | 1 | $195.32 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Buy* | 20 | $194.57 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Buy* | 90 | $195.43 | Automatic Execution |
09:47:07 - 12-Dec-25 |
| Buy* | 1 | $195.32 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Buy* | 1 | $194.57 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Buy* | 100 | $195.43 | Automatic Execution |
09:47:07 - 12-Dec-25 |
| Buy* | 100 | $195.31 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Buy* | 100 | $194.52 | Automatic Execution |
10:16:41 - 12-Dec-25 |
| Buy* | 100 | $195.43 | Automatic Execution |
09:47:07 - 12-Dec-25 |
| Buy* | 100 | $195.34 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Buy* | 1 | $194.52 | Automatic Execution |
10:16:41 - 12-Dec-25 |
| Buy* | 100 | $195.43 | Automatic Execution |
09:47:07 - 12-Dec-25 |
| Buy* | 100 | $195.34 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Sell* | 50 | $194.51 | Automatic Execution |
10:16:41 - 12-Dec-25 |
| Buy* | 93 | $195.43 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Buy* | 3 | $195.33 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Unknown* | 100 | $194.51 | Automatic Execution |
10:16:40 - 12-Dec-25 |
| Buy* | 50 | $195.43 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Buy* | 20 | $195.33 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Buy* | 20 | $194.49 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 50 | $195.43 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Buy* | 20 | $195.33 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Sell* | 100 | $194.47 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Buy* | 50 | $195.43 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Buy* | 20 | $195.32 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 100 | $194.47 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Sell* | 84 | $195.43 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Unknown* | 7 | $195.32 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 100 | $194.47 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Sell* | 100 | $195.43 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Unknown* | 84 | $195.32 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Buy* | 10 | $194.48 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Sell* | 600 | $195.43 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Unknown* | 10 | $195.32 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Buy* | 5 | $194.48 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Sell* | 116 | $195.43 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Unknown* | 100 | $195.32 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Buy* | 15 | $194.48 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Sell* | 400 | $195.43 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Sell* | 9 | $195.32 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Buy* | 200 | $194.47 | Automatic Execution |
10:16:27 - 12-Dec-25 |
| Buy* | 100 | $195.43 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Sell* | 20 | $195.32 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Buy* | 20 | $194.47 | Automatic Execution |
10:16:27 - 12-Dec-25 |
| Buy* | 10 | $195.43 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Sell* | 100 | $195.32 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Buy* | 10 | $194.47 | Automatic Execution |
10:16:27 - 12-Dec-25 |
| Buy* | 10 | $195.43 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Buy* | 10 | $195.32 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Buy* | 10 | $194.47 | Automatic Execution |
10:16:26 - 12-Dec-25 |
| Buy* | 20 | $195.43 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Buy* | 100 | $195.32 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Buy* | 100 | $194.47 | Automatic Execution |
10:16:26 - 12-Dec-25 |
| Buy* | 20 | $195.43 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Buy* | 20 | $195.32 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Buy* | 90 | $194.47 | Automatic Execution |
10:16:26 - 12-Dec-25 |
| Buy* | 100 | $195.43 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Buy* | 20 | $195.32 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Buy* | 60 | $194.47 | Automatic Execution |
10:16:26 - 12-Dec-25 |
| Buy* | 20 | $195.43 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Buy* | 20 | $195.32 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Buy* | 100 | $194.47 | Automatic Execution |
10:16:26 - 12-Dec-25 |
| Buy* | 40 | $195.43 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Buy* | 20 | $195.32 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Buy* | 20 | $194.47 | Automatic Execution |
10:16:26 - 12-Dec-25 |
| Sell* | 10 | $195.43 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Unknown* | 10 | $195.32 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Buy* | 600 | $194.47 | Automatic Execution |
10:16:26 - 12-Dec-25 |
| Sell* | 100 | $195.43 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Buy* | 20 | $195.32 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Buy* | 100 | $194.47 | Automatic Execution |
10:16:26 - 12-Dec-25 |
| Sell* | 20 | $195.43 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Buy* | 20 | $195.32 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Buy* | 200 | $194.47 | Automatic Execution |
10:16:26 - 12-Dec-25 |
| Sell* | 100 | $195.43 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Buy* | 20 | $195.32 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Buy* | 10 | $194.47 | Automatic Execution |
10:16:26 - 12-Dec-25 |
| Sell* | 20 | $195.43 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Sell* | 60 | $195.31 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Buy* | 100 | $194.47 | Automatic Execution |
10:16:26 - 12-Dec-25 |
| Sell* | 10 | $195.43 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Sell* | 20 | $195.31 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Buy* | 100 | $194.47 | Automatic Execution |
10:16:26 - 12-Dec-25 |
| Buy* | 90 | $195.43 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Buy* | 10 | $195.32 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 20 | $194.46 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Buy* | 100 | $195.43 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Unknown* | 10 | $195.32 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Unknown* | 10 | $194.47 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Sell* | 20 | $195.43 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Buy* | 10 | $195.32 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Buy* | 20 | $194.47 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Buy* | 100 | $195.43 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Buy* | 10 | $195.32 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Buy* | 100 | $194.47 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Buy* | 10 | $195.43 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Sell* | 10 | $195.31 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Buy* | 20 | $194.46 | Automatic Execution |
10:16:21 - 12-Dec-25 |
| Unknown* | 10 | $195.43 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Unknown* | 100 | $195.31 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Buy* | 50 | $194.46 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Sell* | 100 | $195.43 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Unknown* | 20 | $195.31 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 140 | $194.46 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Sell* | 100 | $195.43 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Buy* | 100 | $195.31 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 100 | $194.46 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 50 | $195.43 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Buy* | 20 | $195.31 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 300 | $194.45 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 100 | $195.43 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Buy* | 49 | $195.31 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 100 | $194.45 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Sell* | 79 | $195.43 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Buy* | 20 | $195.31 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Buy* | 200 | $194.45 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Sell* | 21 | $195.43 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Buy* | 111 | $195.31 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Buy* | 38 | $194.45 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Sell* | 20 | $195.43 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Buy* | 69 | $195.31 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Buy* | 73 | $194.45 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Sell* | 10 | $195.43 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Buy* | 20 | $195.31 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 100 | $194.45 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Sell* | 20 | $195.43 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Buy* | 10 | $195.31 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 11 | $194.46 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Sell* | 100 | $195.43 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Buy* | 20 | $195.31 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 100 | $194.46 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Sell* | 10 | $195.43 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 114 | $195.30 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Unknown* | 300 | $194.46 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Sell* | 50 | $195.43 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 116 | $195.30 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Buy* | 100 | $194.46 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Sell* | 20 | $195.43 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Buy* | 10 | $195.31 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Buy* | 43 | $194.46 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Sell* | 800 | $195.43 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Buy* | 100 | $195.31 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Buy* | 57 | $194.46 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Sell* | 100 | $195.43 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Buy* | 100 | $195.31 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Buy* | 80 | $194.46 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Unknown* | 100 | $195.435 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Buy* | 100 | $195.31 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 6 | $194.46 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Unknown* | 100 | $195.43 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Buy* | 90 | $195.31 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 94 | $194.46 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Buy* | 308 | $195.43 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Buy* | 10 | $195.31 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 6 | $194.46 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Buy* | 592 | $195.43 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Buy* | 10 | $195.31 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 14 | $194.46 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Buy* | 50 | $195.43 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Buy* | 10 | $195.31 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 100 | $194.47 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Buy* | 100 | $195.43 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Buy* | 10 | $195.31 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 17 | $194.47 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Unknown* | 20 | $195.42 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Buy* | 100 | $195.31 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 100 | $194.47 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Buy* | 50 | $195.42 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Buy* | 100 | $195.31 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 100 | $194.47 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Buy* | 20 | $195.42 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Buy* | 10 | $195.31 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 20 | $194.48 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Buy* | 80 | $195.42 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Sell* | 1 | $195.31 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 17 | $194.48 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Buy* | 20 | $195.42 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Sell* | 7 | $195.31 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Buy* | 3 | $194.48 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Buy* | 400 | $195.41 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Sell* | 3 | $195.31 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Buy* | 17 | $194.48 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Buy* | 400 | $195.41 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Sell* | 10 | $195.31 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 3 | $194.49 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 50 | $195.41 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Unknown* | 100 | $195.35 | Automatic Execution |
09:32:25 - 12-Dec-25 |
| Sell* | 17 | $194.49 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 400 | $195.41 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Unknown* | 100 | $195.35 | Automatic Execution |
09:32:25 - 12-Dec-25 |
| Sell* | 6 | $194.49 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 100 | $195.41 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Unknown* | 100 | $195.35 | Automatic Execution |
09:32:25 - 12-Dec-25 |
| Buy* | 90 | $194.50 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 100 | $195.40 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Buy* | 10 | $195.389 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Buy* | 600 | $194.50 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 100 | $195.40 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Buy* | 50 | $195.389 | Automatic Execution |
09:32:21 - 12-Dec-25 |
| Buy* | 3 | $194.50 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 300 | $195.40 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Unknown* | 50 | $195.35 | Automatic Execution |
09:32:18 - 12-Dec-25 |
| Buy* | 17 | $194.50 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 20 | $195.40 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Buy* | 26 | $195.35 | Automatic Execution |
09:32:18 - 12-Dec-25 |
| Buy* | 20 | $194.51 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Sell* | 20 | $195.39 | Automatic Execution |
09:46:49 - 12-Dec-25 |
| Sell* | 50 | $195.34 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Buy* | 100 | $194.51 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Unknown* | 20 | $195.39 | Automatic Execution |
09:46:49 - 12-Dec-25 |
| Sell* | 50 | $195.32 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 10 | $194.51 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Sell* | 10 | $195.39 | Automatic Execution |
09:46:49 - 12-Dec-25 |
| Unknown* | 50 | $195.35 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 20 | $194.51 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Sell* | 20 | $195.39 | Automatic Execution |
09:46:49 - 12-Dec-25 |
| Unknown* | 24 | $195.35 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 200 | $194.52 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Sell* | 200 | $195.39 | Automatic Execution |
09:46:49 - 12-Dec-25 |
| Buy* | 50 | $195.35 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 60 | $194.52 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Sell* | 10 | $195.41 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Sell* | 50 | $195.32 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 100 | $194.52 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Unknown* | 50 | $195.41 | Automatic Execution |
09:46:45 - 12-Dec-25 |
| Sell* | 50 | $195.31 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Unknown* | 10 | $194.52 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Buy* | 50 | $195.41 | Automatic Execution |
09:46:45 - 12-Dec-25 |
| Buy* | 100 | $195.355 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 20 | $194.52 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Sell* | 50 | $195.41 | Automatic Execution |
09:46:43 - 12-Dec-25 |
| Sell* | 100 | $195.355 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Unknown* | 10 | $194.52 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $195.41 | Automatic Execution |
09:46:43 - 12-Dec-25 |
| Sell* | 100 | $195.35 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Buy* | 20 | $194.52 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $195.41 | Automatic Execution |
09:46:43 - 12-Dec-25 |
| Sell* | 100 | $195.35 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Sell* | 60 | $194.52 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 10 | $195.41 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Buy* | 100 | $195.33 | Automatic Execution |
09:31:56 - 12-Dec-25 |
| Sell* | 10 | $194.52 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 20 | $195.41 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Buy* | 100 | $195.33 | Automatic Execution |
09:31:56 - 12-Dec-25 |
| Buy* | 100 | $194.52 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 400 | $195.41 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Unknown* | 90 | $195.32 | Automatic Execution |
09:31:56 - 12-Dec-25 |
| Buy* | 20 | $194.52 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 97 | $195.41 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Sell* | 600 | $195.32 | Automatic Execution |
09:31:56 - 12-Dec-25 |
| Buy* | 50 | $194.52 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 100 | $195.41 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Sell* | 20 | $195.32 | Automatic Execution |
09:31:56 - 12-Dec-25 |
| Buy* | 200 | $194.52 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 400 | $195.41 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Unknown* | 10 | $195.32 | Automatic Execution |
09:31:56 - 12-Dec-25 |
| Buy* | 100 | $194.52 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 97 | $195.41 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Buy* | 20 | $195.32 | Automatic Execution |
09:31:56 - 12-Dec-25 |
| Buy* | 100 | $194.52 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 282 | $195.41 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Unknown* | 81 | $195.32 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Buy* | 100 | $194.52 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 20 | $195.40 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Sell* | 300 | $195.32 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Buy* | 100 | $194.52 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 40 | $195.40 | Automatic Execution |
09:46:39 - 12-Dec-25 |
| Sell* | 100 | $195.32 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Unknown* | 60 | $194.52 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 20 | $195.40 | Automatic Execution |
09:46:39 - 12-Dec-25 |
| Sell* | 20 | $195.34 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Unknown* | 10 | $194.52 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $195.40 | Automatic Execution |
09:46:39 - 12-Dec-25 |
| Unknown* | 90 | $195.35 | Automatic Execution |
09:31:54 - 12-Dec-25 |
| Unknown* | 100 | $194.52 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 5 | $195.40 | Automatic Execution |
09:46:39 - 12-Dec-25 |
| Unknown* | 10 | $195.35 | Automatic Execution |
09:31:54 - 12-Dec-25 |
| Unknown* | 50 | $194.52 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 10 | $195.40 | Automatic Execution |
09:46:39 - 12-Dec-25 |
| Sell* | 600 | $195.35 | Automatic Execution |
09:31:54 - 12-Dec-25 |
| Buy* | 38 | $194.52 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 15 | $195.40 | Automatic Execution |
09:46:39 - 12-Dec-25 |
| Sell* | 20 | $195.35 | Automatic Execution |
09:31:54 - 12-Dec-25 |
| Buy* | 10 | $194.52 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 100 | $195.40 | Automatic Execution |
09:46:39 - 12-Dec-25 |
| Buy* | 20 | $195.35 | Automatic Execution |
09:31:54 - 12-Dec-25 |
| Unknown* | 20 | $194.51 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 90 | $195.40 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Buy* | 20 | $195.35 | Automatic Execution |
09:31:54 - 12-Dec-25 |
| Buy* | 10 | $194.51 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 20 | $195.40 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Buy* | 100 | $195.35 | Automatic Execution |
09:31:54 - 12-Dec-25 |
| Sell* | 100 | $194.50 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 10 | $195.41 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Sell* | 100 | $195.35 | Automatic Execution |
09:31:54 - 12-Dec-25 |
| Sell* | 20 | $194.50 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 20 | $195.41 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Buy* | 10 | $195.35 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Sell* | 100 | $194.50 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 10 | $195.41 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Buy* | 100 | $195.35 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Buy* | 110 | $194.50 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $195.41 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Buy* | 20 | $195.35 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Buy* | 100 | $194.50 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 20 | $195.41 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Buy* | 100 | $195.35 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Buy* | 36 | $194.50 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 90 | $195.41 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Sell* | 20 | $195.35 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Buy* | 20 | $194.50 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 30 | $195.41 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Buy* | 10 | $195.35 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Buy* | 100 | $194.50 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 100 | $195.41 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Buy* | 100 | $195.35 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Buy* | 50 | $194.50 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 90 | $195.41 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Buy* | 20 | $195.35 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Buy* | 50 | $194.50 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 600 | $195.41 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Buy* | 100 | $195.35 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Buy* | 100 | $194.50 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 70 | $195.41 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Buy* | 100 | $195.35 | Automatic Execution |
09:31:52 - 12-Dec-25 |
| Unknown* | 100 | $194.50 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 100 | $195.40 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Buy* | 100 | $195.35 | Automatic Execution |
09:31:52 - 12-Dec-25 |
| Unknown* | 50 | $194.50 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 50 | $195.40 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Buy* | 50 | $195.36 | Automatic Execution |
09:31:52 - 12-Dec-25 |
| Unknown* | 100 | $194.50 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 100 | $195.40 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Buy* | 100 | $195.35 | Automatic Execution |
09:31:52 - 12-Dec-25 |
| Unknown* | 50 | $194.50 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 50 | $195.39 | Automatic Execution |
09:46:36 - 12-Dec-25 |
| Buy* | 50 | $195.35 | Automatic Execution |
09:31:52 - 12-Dec-25 |
| Unknown* | 20 | $194.50 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 100 | $195.39 | Automatic Execution |
09:46:36 - 12-Dec-25 |
| Buy* | 50 | $195.35 | Automatic Execution |
09:31:52 - 12-Dec-25 |
| Unknown* | 20 | $194.50 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $195.39 | Automatic Execution |
09:46:34 - 12-Dec-25 |
| Buy* | 10 | $195.37 | Automatic Execution |
09:31:48 - 12-Dec-25 |
| Unknown* | 100 | $194.50 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $195.39 | Automatic Execution |
09:46:34 - 12-Dec-25 |
| Buy* | 100 | $195.37 | Automatic Execution |
09:31:48 - 12-Dec-25 |
| Unknown* | 114 | $194.50 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $195.39 | Automatic Execution |
09:46:34 - 12-Dec-25 |
| Buy* | 20 | $195.37 | Automatic Execution |
09:31:48 - 12-Dec-25 |
| Unknown* | 100 | $194.50 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 50 | $195.40 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Buy* | 100 | $195.37 | Automatic Execution |
09:31:48 - 12-Dec-25 |
| Unknown* | 100 | $194.50 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 3 | $195.40 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Buy* | 100 | $195.37 | Automatic Execution |
09:31:48 - 12-Dec-25 |
| Unknown* | 100 | $194.50 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $195.40 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Unknown* | 25 | $195.37 | Automatic Execution |
09:31:48 - 12-Dec-25 |
| Unknown* | 60 | $194.50 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $195.40 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Buy* | 1 | $195.39 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Unknown* | 10 | $194.50 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $195.40 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Buy* | 100 | $195.335 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Buy* | 64 | $194.50 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 25 | $195.40 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Buy* | 100 | $195.29 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Buy* | 36 | $194.50 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 90 | $195.40 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Unknown* | 100 | $195.26 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Buy* | 200 | $194.50 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 10 | $195.40 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Buy* | 36 | $195.28 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Buy* | 200 | $194.50 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 100 | $195.39 | Automatic Execution |
09:46:31 - 12-Dec-25 |
| Buy* | 100 | $195.28 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Buy* | 100 | $194.50 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $195.39 | Automatic Execution |
09:46:31 - 12-Dec-25 |
| Buy* | 56 | $195.28 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Buy* | 50 | $194.50 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $195.39 | Automatic Execution |
09:46:31 - 12-Dec-25 |
| Sell* | 100 | $195.26 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Buy* | 50 | $194.50 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $195.39 | Automatic Execution |
09:46:31 - 12-Dec-25 |
| Sell* | 100 | $195.255 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Buy* | 10 | $194.50 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 50 | $195.39 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Buy* | 50 | $195.28 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Buy* | 100 | $194.50 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 100 | $195.39 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Buy* | 100 | $195.28 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Buy* | 100 | $194.50 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 50 | $195.38 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Unknown* | 100 | $195.255 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Buy* | 100 | $194.50 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 100 | $195.38 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Sell* | 50 | $195.25 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Buy* | 100 | $194.50 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 100 | $195.37 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Sell* | 50 | $195.25 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Buy* | 100 | $194.50 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 50 | $195.37 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Sell* | 10 | $195.25 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Sell* | 50 | $194.49 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 100 | $195.37 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Sell* | 10 | $195.25 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Buy* | 100 | $194.50 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 10 | $195.36 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Sell* | 100 | $195.26 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Sell* | 200 | $194.49 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 100 | $195.36 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Sell* | 300 | $195.26 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Sell* | 50 | $194.49 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 20 | $195.36 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Sell* | 15 | $195.27 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 17 | $194.49 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 50 | $195.35 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Sell* | 12 | $195.27 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 600 | $194.49 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 100 | $195.35 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Sell* | 100 | $195.29 | Automatic Execution |
09:30:59 - 12-Dec-25 |
| Sell* | 20 | $194.49 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 17 | $195.35 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Buy* | 100 | $195.34 | Automatic Execution |
09:30:44 - 12-Dec-25 |
| Unknown* | 20 | $194.49 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 100 | $195.34 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Buy* | 100 | $195.34 | Automatic Execution |
09:30:44 - 12-Dec-25 |
| Unknown* | 600 | $194.49 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 50 | $195.34 | Automatic Execution |
09:46:20 - 12-Dec-25 |
| Buy* | 100 | $195.34 | Automatic Execution |
09:30:44 - 12-Dec-25 |
| Unknown* | 10 | $194.49 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 25 | $195.34 | Automatic Execution |
09:46:20 - 12-Dec-25 |
| Buy* | 100 | $195.34 | Automatic Execution |
09:30:44 - 12-Dec-25 |
| Unknown* | 90 | $194.49 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 100 | $195.34 | Automatic Execution |
09:46:20 - 12-Dec-25 |
| Buy* | 50 | $195.34 | Automatic Execution |
09:30:44 - 12-Dec-25 |
| Unknown* | 10 | $194.49 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 100 | $195.34 | Automatic Execution |
09:46:20 - 12-Dec-25 |
| Sell* | 117 | $195.32 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Unknown* | 10 | $194.49 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $195.35 | Automatic Execution |
09:30:38 - 12-Dec-25 |
| Buy* | 30 | $195.34 | Automatic Execution |
09:46:20 - 12-Dec-25 |
| Unknown* | 10 | $194.49 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 16 | $195.36 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Buy* | 10 | $195.34 | Automatic Execution |
09:46:20 - 12-Dec-25 |
| Buy* | 320 | $194.50 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $195.36 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Buy* | 100 | $195.33 | Automatic Execution |
09:46:19 - 12-Dec-25 |
| Buy* | 100 | $194.50 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 16 | $195.36 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Sell* | 100 | $195.32 | Automatic Execution |
09:46:18 - 12-Dec-25 |
| Buy* | 100 | $194.50 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 84 | $195.36 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Unknown* | 100 | $195.32 | Automatic Execution |
09:46:18 - 12-Dec-25 |
| Sell* | 60 | $194.49 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 100 | $195.36 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Unknown* | 158 | $195.32 | Automatic Execution |
09:46:17 - 12-Dec-25 |
| Sell* | 90 | $194.49 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 16 | $195.355 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Sell* | 100 | $195.32 | Automatic Execution |
09:46:15 - 12-Dec-25 |
| Sell* | 100 | $194.49 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 84 | $195.355 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Sell* | 30 | $195.32 | Automatic Execution |
09:46:15 - 12-Dec-25 |
| Sell* | 600 | $194.49 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 30 | $195.38 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Sell* | 100 | $195.32 | Automatic Execution |
09:46:15 - 12-Dec-25 |
| Sell* | 20 | $194.49 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 70 | $195.38 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Sell* | 100 | $195.32 | Automatic Execution |
09:46:15 - 12-Dec-25 |
| Sell* | 300 | $194.49 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $195.38 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Sell* | 100 | $195.32 | Automatic Execution |
09:46:15 - 12-Dec-25 |
| Sell* | 90 | $194.49 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $195.38 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Sell* | 100 | $195.32 | Automatic Execution |
09:46:15 - 12-Dec-25 |
| Sell* | 300 | $194.49 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $195.39 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Sell* | 30 | $195.32 | Automatic Execution |
09:46:15 - 12-Dec-25 |
| Sell* | 100 | $194.49 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 16 | $195.39 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Buy* | 45 | $195.33 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Sell* | 90 | $194.50 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 84 | $195.39 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Buy* | 90 | $195.33 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Sell* | 10 | $194.50 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 84 | $195.39 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Buy* | 10 | $195.33 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Sell* | 300 | $194.50 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 16 | $195.39 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Buy* | 100 | $195.33 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Sell* | 100 | $194.50 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $195.39 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Sell* | 30 | $195.33 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Sell* | 200 | $194.50 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $195.39 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Sell* | 100 | $195.34 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Sell* | 1 | $194.50 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $195.39 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Sell* | 100 | $195.34 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Sell* | 25 | $194.50 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $195.39 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Unknown* | 10 | $195.34 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Sell* | 600 | $194.50 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 10 | $195.39 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Buy* | 100 | $195.33 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 100 | $194.50 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $195.39 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Buy* | 600 | $195.33 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 20 | $194.50 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $195.39 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Buy* | 20 | $195.33 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 400 | $194.50 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 20 | $195.39 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Buy* | 100 | $195.33 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 7 | $194.50 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 10 | $195.40 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Buy* | 70 | $195.33 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 100 | $194.52 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Buy* | 65 | $195.40 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Buy* | 20 | $195.33 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 10 | $194.52 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 20 | $195.40 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Buy* | 70 | $195.33 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 60 | $194.52 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 20 | $195.40 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Buy* | 50 | $195.33 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 20 | $194.52 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Unknown* | 100 | $195.405 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Buy* | 10 | $195.33 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 100 | $194.53 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Unknown* | 10 | $195.41 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Buy* | 100 | $195.33 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 120 | $194.53 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Unknown* | 10 | $195.41 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Buy* | 30 | $195.33 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 100 | $194.54 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Sell* | 20 | $195.41 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Unknown* | 20 | $195.33 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Unknown* | 10 | $194.54 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Sell* | 20 | $195.41 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Sell* | 30 | $195.33 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Sell* | 20 | $194.54 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Buy* | 194 | $195.42 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Sell* | 70 | $195.33 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Sell* | 20 | $194.54 | Automatic Execution |
10:15:57 - 12-Dec-25 |
| Buy* | 20 | $195.42 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Unknown* | 30 | $195.32 | Automatic Execution |
09:46:09 - 12-Dec-25 |
| Sell* | 10 | $194.56 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Buy* | 9 | $195.41 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Buy* | 100 | $195.32 | Automatic Execution |
09:46:09 - 12-Dec-25 |
| Sell* | 20 | $194.56 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Buy* | 100 | $195.41 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Sell* | 33 | $195.32 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Sell* | 20 | $194.56 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Buy* | 100 | $195.41 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Sell* | 100 | $195.32 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Sell* | 80 | $194.56 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Sell* | 100 | $195.39 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Sell* | 100 | $195.32 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Sell* | 20 | $194.57 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Sell* | 100 | $195.39 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Sell* | 98 | $195.32 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Sell* | 50 | $194.57 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Buy* | 10 | $195.39 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Sell* | 2 | $195.32 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Sell* | 100 | $194.57 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Buy* | 20 | $195.39 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Sell* | 27 | $195.32 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Unknown* | 17 | $194.57 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Buy* | 20 | $195.39 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Sell* | 73 | $195.32 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Unknown* | 39 | $194.57 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Buy* | 10 | $195.39 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Sell* | 27 | $195.32 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Unknown* | 100 | $194.57 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Buy* | 100 | $195.39 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Sell* | 40 | $195.32 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Unknown* | 100 | $194.57 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Buy* | 100 | $195.39 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Sell* | 100 | $195.32 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Buy* | 3 | $194.57 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Buy* | 20 | $195.39 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Sell* | 100 | $195.32 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Buy* | 61 | $194.57 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Buy* | 100 | $195.39 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Unknown* | 10 | $195.35 | Automatic Execution |
09:46:05 - 12-Dec-25 |
| Buy* | 120 | $194.57 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Buy* | 10 | $195.39 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Buy* | 70 | $195.36 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Buy* | 97 | $194.57 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Buy* | 100 | $195.39 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Buy* | 100 | $195.36 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Buy* | 50 | $194.57 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Sell* | 100 | $195.39 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Buy* | 70 | $195.36 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Sell* | 100 | $194.56 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Buy* | 100 | $195.425 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Unknown* | 20 | $195.37 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Sell* | 20 | $194.57 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Buy* | 100 | $195.425 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Unknown* | 10 | $195.37 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Sell* | 60 | $194.57 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Buy* | 50 | $195.41 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Unknown* | 20 | $195.37 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Sell* | 40 | $194.57 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Buy* | 100 | $195.425 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Sell* | 10 | $195.37 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Sell* | 100 | $194.57 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Buy* | 100 | $195.425 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Sell* | 20 | $195.37 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Sell* | 40 | $194.57 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Buy* | 100 | $195.40 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 100 | $195.37 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Buy* | 100 | $194.57 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Sell* | 7 | $195.36 | Automatic Execution |
09:45:51 - 12-Dec-25 |
| Unknown* | 1 | $195.36 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Buy* | 50 | $194.57 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Sell* | 15 | $195.36 | Automatic Execution |
09:45:51 - 12-Dec-25 |
| Buy* | 100 | $195.35 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 100 | $194.57 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Buy* | 22 | $195.39 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 100 | $195.38 | Automatic Execution |
09:45:47 - 12-Dec-25 |
| Unknown* | 20 | $194.56 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Buy* | 100 | $195.39 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 50 | $195.38 | Automatic Execution |
09:45:47 - 12-Dec-25 |
| Sell* | 100 | $194.55 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Buy* | 100 | $195.39 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 152 | $195.38 | Automatic Execution |
09:45:47 - 12-Dec-25 |
| Buy* | 300 | $194.56 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Buy* | 20 | $195.38 | Automatic Execution |
09:45:47 - 12-Dec-25 |
| Sell* | 100 | $195.365 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 100 | $194.56 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Buy* | 15 | $195.42 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 100 | $195.38 | Automatic Execution |
09:45:47 - 12-Dec-25 |
| Unknown* | 20 | $194.56 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Buy* | 30 | $195.38 | Automatic Execution |
09:45:42 - 12-Dec-25 |
| Sell* | 20 | $195.35 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 10 | $194.56 | Automatic Execution |
10:15:45 - 12-Dec-25 |
| Buy* | 100 | $195.38 | Automatic Execution |
09:45:42 - 12-Dec-25 |
| Sell* | 100 | $195.35 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 6 | $194.57 | Automatic Execution |
10:15:41 - 12-Dec-25 |
| Buy* | 10 | $195.38 | Automatic Execution |
09:45:42 - 12-Dec-25 |
| Sell* | 34 | $195.35 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 20 | $194.57 | Automatic Execution |
10:15:41 - 12-Dec-25 |
| Buy* | 55 | $195.38 | Automatic Execution |
09:45:42 - 12-Dec-25 |
| Sell* | 100 | $195.33 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 10 | $194.57 | Automatic Execution |
10:15:41 - 12-Dec-25 |
| Buy* | 10 | $195.38 | Automatic Execution |
09:45:42 - 12-Dec-25 |
| Sell* | 100 | $195.34 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 20 | $194.57 | Automatic Execution |
10:15:41 - 12-Dec-25 |
| Buy* | 1 | $195.39 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 30 | $195.38 | Automatic Execution |
09:45:42 - 12-Dec-25 |
| Buy* | 10 | $194.57 | Automatic Execution |
10:15:41 - 12-Dec-25 |
| Buy* | 100 | $195.38 | Automatic Execution |
09:45:42 - 12-Dec-25 |
| Sell* | 50 | $195.33 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Unknown* | 10 | $194.56 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Sell* | 1 | $195.38 | Automatic Execution |
09:45:40 - 12-Dec-25 |
| Sell* | 10 | $195.33 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 100 | $194.56 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Sell* | 50 | $195.38 | Automatic Execution |
09:45:40 - 12-Dec-25 |
| Sell* | 1 | $195.33 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 3 | $194.56 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Sell* | 90 | $195.38 | Automatic Execution |
09:45:40 - 12-Dec-25 |
| Sell* | 1 | $195.33 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 17 | $194.56 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Sell* | 10 | $195.38 | Automatic Execution |
09:45:40 - 12-Dec-25 |
| Sell* | 6 | $195.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $194.56 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 70 | $195.38 | Automatic Execution |
09:45:40 - 12-Dec-25 |
| Sell* | 20 | $195.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 34 | $194.57 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 200 | $195.38 | Automatic Execution |
09:45:40 - 12-Dec-25 |
| Sell* | 20 | $195.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 10 | $194.58 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Sell* | 100 | $195.39 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Sell* | 20 | $195.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 90 | $194.58 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Sell* | 25 | $195.39 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Sell* | 100 | $195.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 600 | $194.58 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Sell* | 60 | $195.39 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Sell* | 100 | $195.34 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 20 | $194.58 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Sell* | 100 | $195.40 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Sell* | 100 | $195.335 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 4 | $194.59 | Automatic Execution |
10:15:35 - 12-Dec-25 |
| Unknown* | 100 | $195.41 | Automatic Execution |
09:45:32 - 12-Dec-25 |
| Sell* | 600 | $195.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 96 | $194.59 | Automatic Execution |
10:15:35 - 12-Dec-25 |
| Buy* | 100 | $195.41 | Automatic Execution |
09:45:31 - 12-Dec-25 |
| Buy* | 100 | $195.34 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 200 | $194.59 | Automatic Execution |
10:15:32 - 12-Dec-25 |
| Sell* | 100 | $195.41 | Automatic Execution |
09:45:30 - 12-Dec-25 |
| Buy* | 10 | $195.335 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $194.59 | Automatic Execution |
10:15:32 - 12-Dec-25 |
| Sell* | 100 | $195.41 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Buy* | 90 | $195.335 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $194.60 | Automatic Execution |
10:15:32 - 12-Dec-25 |
| Sell* | 259 | $195.41 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Buy* | 78 | $195.32 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 10 | $194.60 | Automatic Execution |
10:15:32 - 12-Dec-25 |
| Unknown* | 20 | $195.41 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Buy* | 22 | $195.32 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 60 | $194.60 | Automatic Execution |
10:15:32 - 12-Dec-25 |
| Buy* | 100 | $195.41 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Buy* | 5 | $195.32 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 200 | $194.60 | Automatic Execution |
10:15:32 - 12-Dec-25 |
| Sell* | 100 | $195.41 | Automatic Execution |
09:45:28 - 12-Dec-25 |
| Buy* | 10 | $195.32 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 20 | $194.60 | Automatic Execution |
10:15:32 - 12-Dec-25 |
| Sell* | 400 | $195.41 | Automatic Execution |
09:45:28 - 12-Dec-25 |
| Buy* | 33 | $195.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $194.60 | Automatic Execution |
10:15:32 - 12-Dec-25 |
| Sell* | 100 | $195.41 | Automatic Execution |
09:45:28 - 12-Dec-25 |
| Buy* | 50 | $195.34 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 10 | $194.60 | Automatic Execution |
10:15:29 - 12-Dec-25 |
| Sell* | 20 | $195.41 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Buy* | 100 | $195.335 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 20 | $194.60 | Automatic Execution |
10:15:29 - 12-Dec-25 |
| Buy* | 11 | $195.41 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Sell* | 10 | $195.28 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 50 | $194.60 | Automatic Execution |
10:15:29 - 12-Dec-25 |
| Sell* | 20 | $195.28 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $194.61 | Automatic Execution |
10:15:28 - 12-Dec-25 |
| Unknown* | 25 | $195.31 | Ordinary |
09:27:46 - 12-Dec-25 |
| Unknown* | 25 | $195.31 | Ordinary |
09:27:46 - 12-Dec-25 |
| Unknown* | 2 | $195.31 | Ordinary |
09:27:07 - 12-Dec-25 |
| Buy* | 10 | $195.29 | Ordinary |
09:07:05 - 12-Dec-25 |
| Buy* | 10 | $195.30 | Ordinary |
09:03:41 - 12-Dec-25 |
| Sell* | 10 | $195.29 | Ordinary |
09:03:41 - 12-Dec-25 |
| Buy* | 10 | $195.35 | Ordinary |
09:03:11 - 12-Dec-25 |
| Sell* | 25 | $195.24 | Ordinary |
08:56:05 - 12-Dec-25 |
| Sell* | 25 | $195.23 | Ordinary |
08:56:05 - 12-Dec-25 |
| Sell* | 10 | $195.25 | Ordinary |
08:46:27 - 12-Dec-25 |
| Buy* | 3 | $195.33 | Ordinary |
08:45:54 - 12-Dec-25 |
| Sell* | 67 | $195.30 | Ordinary |
08:44:32 - 12-Dec-25 |
| Buy* | 2 | $195.33 | Ordinary |
08:44:01 - 12-Dec-25 |
| Sell* | 1 | $195.18 | Ordinary |
08:39:58 - 12-Dec-25 |
| Buy* | 10 | $195.19 | Ordinary |
08:38:16 - 12-Dec-25 |
| Buy* | 10 | $195.18 | Ordinary |
08:38:16 - 12-Dec-25 |
| Buy* | 10 | $195.20 | Ordinary |
08:38:14 - 12-Dec-25 |
| Buy* | 10 | $195.21 | Ordinary |
08:38:14 - 12-Dec-25 |
| Sell* | 10 | $195.20 | Ordinary |
08:38:14 - 12-Dec-25 |
| Sell* | 10 | $195.20 | Ordinary |
08:38:14 - 12-Dec-25 |
| Sell* | 10 | $195.20 | Ordinary |
08:38:14 - 12-Dec-25 |
| Sell* | 10 | $195.20 | Ordinary |
08:37:42 - 12-Dec-25 |
| Sell* | 10 | $195.24 | Ordinary |
08:36:38 - 12-Dec-25 |
| Sell* | 10 | $195.20 | Ordinary |
08:35:26 - 12-Dec-25 |
| Sell* | 787 | $195.23 | Ordinary |
08:35:22 - 12-Dec-25 |
| Sell* | 3 | $195.25 | Ordinary |
08:35:22 - 12-Dec-25 |
| Buy* | 2 | $195.37 | Ordinary |
08:34:00 - 12-Dec-25 |
| Sell* | 10 | $195.33 | Ordinary |
08:27:51 - 12-Dec-25 |
| Sell* | 10 | $195.24 | Ordinary |
08:27:09 - 12-Dec-25 |
| Sell* | 5 | $195.24 | Ordinary |
08:27:09 - 12-Dec-25 |
| Sell* | 1 | $195.24 | Ordinary |
08:27:09 - 12-Dec-25 |
| Sell* | 4 | $195.24 | Ordinary |
08:27:09 - 12-Dec-25 |
| Sell* | 10 | $195.24 | Ordinary |
08:27:09 - 12-Dec-25 |
| Buy* | 36 | $195.31 | Ordinary |
08:27:09 - 12-Dec-25 |
| Unknown* | 8 | $195.30 | Ordinary |
08:27:09 - 12-Dec-25 |
| Buy* | 1 | $195.27 | Ordinary |
08:27:09 - 12-Dec-25 |
| Buy* | 1 | $195.25 | Ordinary |
08:27:09 - 12-Dec-25 |
| Unknown* | 40 | $195.24 | Ordinary |
08:27:09 - 12-Dec-25 |
| Unknown* | 10 | $195.24 | Ordinary |
08:25:39 - 12-Dec-25 |
| Unknown* | 10 | $195.24 | Ordinary |
08:25:31 - 12-Dec-25 |
| Sell* | 1 | $195.23 | Ordinary |
08:25:01 - 12-Dec-25 |
| Unknown* | 100 | $195.24 | Ordinary |
08:25:01 - 12-Dec-25 |
| Unknown* | 1 | $195.24 | Ordinary |
08:25:01 - 12-Dec-25 |
| Unknown* | 1 | $195.24 | Ordinary |
08:25:00 - 12-Dec-25 |
| Sell* | 10 | $195.23 | Ordinary |
08:24:58 - 12-Dec-25 |
| Sell* | 10 | $195.23 | Ordinary |
08:24:58 - 12-Dec-25 |
| Buy* | 1 | $195.24 | Ordinary |
08:24:57 - 12-Dec-25 |
| Sell* | 1 | $195.21 | Ordinary |
08:24:57 - 12-Dec-25 |
| Sell* | 1 | $195.21 | Ordinary |
08:24:57 - 12-Dec-25 |
| Buy* | 10 | $195.24 | Ordinary |
08:24:56 - 12-Dec-25 |
| Buy* | 4 | $195.24 | Ordinary |
08:24:56 - 12-Dec-25 |
| Buy* | 1 | $195.24 | Ordinary |
08:24:56 - 12-Dec-25 |
| Sell* | 9 | $195.22 | Ordinary |
08:24:56 - 12-Dec-25 |
| Sell* | 10 | $195.20 | Ordinary |
08:18:28 - 12-Dec-25 |
| Sell* | 33 | $195.20 | Ordinary |
08:17:14 - 12-Dec-25 |
| Sell* | 12 | $195.20 | Ordinary |
08:17:14 - 12-Dec-25 |
| Unknown* | 10 | $195.20 | Ordinary |
08:12:10 - 12-Dec-25 |
| Unknown* | 10 | $195.20 | Ordinary |
08:12:10 - 12-Dec-25 |
| Unknown* | 10 | $195.20 | Ordinary |
08:12:10 - 12-Dec-25 |
| Buy* | 6 | $195.23 | Ordinary |
08:11:04 - 12-Dec-25 |
| Sell* | 10 | $195.17 | Ordinary |
08:09:51 - 12-Dec-25 |
| Sell* | 10 | $195.17 | Ordinary |
08:09:51 - 12-Dec-25 |
| Buy* | 10 | $195.16 | Ordinary |
08:02:22 - 12-Dec-25 |
| Sell* | 10 | $195.08 | Ordinary |
08:00:16 - 12-Dec-25 |
| Sell* | 10 | $195.14 | Ordinary |
07:56:52 - 12-Dec-25 |
| Sell* | 100 | $195.10 | Ordinary |
07:54:37 - 12-Dec-25 |
| Sell* | 7 | $195.10 | Ordinary |
07:54:37 - 12-Dec-25 |
| Sell* | 10 | $195.14 | Ordinary |
07:50:13 - 12-Dec-25 |
| Sell* | 9 | $195.12 | Ordinary |
07:46:36 - 12-Dec-25 |
| Sell* | 1 | $195.15 | Ordinary |
07:45:35 - 12-Dec-25 |
| Buy* | 10 | $195.20 | Ordinary |
07:39:07 - 12-Dec-25 |
| Buy* | 10 | $195.18 | Ordinary |
07:39:07 - 12-Dec-25 |
| Sell* | 10 | $195.13 | Ordinary |
07:34:19 - 12-Dec-25 |
| Sell* | 10 | $195.12 | Ordinary |
07:34:19 - 12-Dec-25 |
| Buy* | 40 | $195.18 | Ordinary |
07:33:21 - 12-Dec-25 |
| Buy* | 99 | $195.24 | Ordinary |
07:31:40 - 12-Dec-25 |
| Buy* | 1 | $195.23 | Ordinary |
07:31:40 - 12-Dec-25 |
| Buy* | 10 | $195.23 | Ordinary |
07:30:10 - 12-Dec-25 |
| Buy* | 10 | $195.20 | Ordinary |
07:30:10 - 12-Dec-25 |
| Buy* | 63 | $195.24 | Ordinary |
07:19:29 - 12-Dec-25 |
| Buy* | 40 | $195.23 | Ordinary |
07:19:29 - 12-Dec-25 |
| Buy* | 10 | $195.24 | Ordinary |
07:17:50 - 12-Dec-25 |
| Unknown* | 100 | $195.18 | Ordinary |
07:16:55 - 12-Dec-25 |
| Sell* | 10 | $195.18 | Ordinary |
07:16:49 - 12-Dec-25 |
| Sell* | 10 | $195.21 | Ordinary |
07:16:49 - 12-Dec-25 |
| Sell* | 3 | $195.21 | Ordinary |
07:15:16 - 12-Dec-25 |
| Sell* | 25 | $195.16 | Ordinary |
07:13:00 - 12-Dec-25 |
| Sell* | 10 | $195.15 | Ordinary |
07:11:16 - 12-Dec-25 |
| Sell* | 90 | $195.05 | Ordinary |
07:06:13 - 12-Dec-25 |
| Sell* | 10 | $195.12 | Ordinary |
07:06:13 - 12-Dec-25 |
| Buy* | 50 | $195.13 | Ordinary |
07:00:01 - 12-Dec-25 |
| Buy* | 15 | $195.17 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 10 | $195.15 | Ordinary |
06:50:21 - 12-Dec-25 |
| Sell* | 50 | $195.10 | Ordinary |
06:50:00 - 12-Dec-25 |
| Sell* | 1 | $195.10 | Ordinary |
06:50:00 - 12-Dec-25 |
| Sell* | 7 | $195.30 | Ordinary |
06:23:30 - 12-Dec-25 |
| Sell* | 10 | $195.44 | Ordinary |
06:23:23 - 12-Dec-25 |
| Sell* | 15 | $195.28 | Ordinary |
06:23:02 - 12-Dec-25 |
| Sell* | 25 | $195.44 | Ordinary |
06:22:55 - 12-Dec-25 |
| Sell* | 25 | $195.44 | Ordinary |
06:22:55 - 12-Dec-25 |
| Sell* | 25 | $195.44 | Ordinary |
06:22:55 - 12-Dec-25 |
| Sell* | 25 | $195.32 | Ordinary |
06:22:55 - 12-Dec-25 |
| Buy* | 10 | $195.33 | Ordinary |
06:22:54 - 12-Dec-25 |
| Sell* | 25 | $195.37 | Ordinary |
06:21:38 - 12-Dec-25 |
| Sell* | 100 | $195.68 | Ordinary |
06:21:24 - 12-Dec-25 |
| Sell* | 25 | $195.30 | Ordinary |
06:20:07 - 12-Dec-25 |
| Sell* | 10 | $195.52 | Ordinary |
05:51:53 - 12-Dec-25 |
| Sell* | 10 | $195.36 | Ordinary |
05:51:53 - 12-Dec-25 |
| Sell* | 25 | $195.36 | Ordinary |
05:37:47 - 12-Dec-25 |
| Buy* | 11 | $195.21 | Ordinary |
05:37:09 - 12-Dec-25 |
| Buy* | 25 | $195.19 | Ordinary |
05:37:09 - 12-Dec-25 |
| Buy* | 40 | $195.21 | Ordinary |
05:37:09 - 12-Dec-25 |
| Sell* | 69 | $195.21 | Ordinary |
05:37:09 - 12-Dec-25 |
| Sell* | 5 | $195.21 | Ordinary |
05:37:09 - 12-Dec-25 |
| Sell* | 10 | $195.22 | Ordinary |
05:37:09 - 12-Dec-25 |
| Sell* | 25 | $195.23 | Ordinary |
05:35:23 - 12-Dec-25 |
| Buy* | 25 | $195.21 | Ordinary |
05:20:02 - 12-Dec-25 |
| Sell* | 10 | $195.21 | Ordinary |
05:19:56 - 12-Dec-25 |
| Sell* | 25 | $195.21 | Ordinary |
05:19:56 - 12-Dec-25 |
| Sell* | 40 | $195.21 | Ordinary |
05:19:56 - 12-Dec-25 |
| Sell* | 100 | $195.21 | Ordinary |
05:19:56 - 12-Dec-25 |
| Sell* | 10 | $195.21 | Ordinary |
05:17:05 - 12-Dec-25 |
| Sell* | 10 | $195.51 | Ordinary |
05:11:11 - 12-Dec-25 |
| Buy* | 9 | $195.27 | Ordinary |
05:07:59 - 12-Dec-25 |
| Buy* | 25 | $195.20 | Ordinary |
04:54:27 - 12-Dec-25 |
| Buy* | 25 | $195.20 | Ordinary |
04:54:27 - 12-Dec-25 |
| Sell* | 11 | $195.23 | Ordinary |
04:51:58 - 12-Dec-25 |
| Sell* | 5 | $195.25 | Ordinary |
04:51:34 - 12-Dec-25 |
| Sell* | 10 | $195.25 | Ordinary |
04:51:08 - 12-Dec-25 |
| Sell* | 25 | $195.23 | Ordinary |
04:47:46 - 12-Dec-25 |
| Sell* | 3 | $195.19 | Ordinary |
04:47:22 - 12-Dec-25 |
| Sell* | 1 | $195.19 | Ordinary |
04:46:50 - 12-Dec-25 |
| Buy* | 10 | $195.18 | Ordinary |
04:39:25 - 12-Dec-25 |
| Sell* | 20 | $195.30 | Ordinary |
04:28:16 - 12-Dec-25 |
| Sell* | 10 | $195.30 | Ordinary |
04:27:06 - 12-Dec-25 |
| Sell* | 25 | $195.30 | Ordinary |
04:21:07 - 12-Dec-25 |
| Sell* | 10 | $195.30 | Ordinary |
04:15:17 - 12-Dec-25 |
| Buy* | 3 | $195.30 | Ordinary |
04:08:18 - 12-Dec-25 |
| Buy* | 5 | $195.00 | Ordinary |
04:00:00 - 12-Dec-25 |