Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Relative Streng (RSMV.US) Share Price

Price $28.87 on 28-09-2026 at 23:40:05
Change $1.29 4.45%
Buy $53.11
Sell $11.34
Last Trade: Sell 100.00 at $30.25
Day's Volume: 300
Last Close: $28.855
Open: $28.83
ISIN: US53656G3323
Day's Range $28.83 - $28.87
52wk Range: $26.1549 - $30.0741
Market Capitalisation: $N/A
VWAP: $28.76667
Shares in Issue: N/A

Relative Streng (RSMV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $30.25 Ordinary
09:29:48 - 28-Sep-26
Buy* 100 $28.03 Ordinary
09:29:31 - 28-Sep-26
Buy* 100 $28.02 Ordinary
09:29:31 - 28-Sep-26
See more Relative Streng trades

Relative Streng (RSMV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 28.83 28.87 28.83 28.855 300
25th Sep 2026 (Fri) 28.921 28.921 28.921 28.96 200
24th Sep 2026 (Thu) 28.88 28.88 28.88 28.9402 69
23rd Sep 2026 (Wed) 28.75 28.75 28.75 28.7985 500
22nd Sep 2026 (Tue) 28.70 28.70 28.70 28.743 200
21st Sep 2026 (Mon) 28.91 28.91 28.90 28.919 200
18th Sep 2026 (Fri) 28.63 28.63 28.63 28.6481 289
17th Sep 2026 (Thu) 28.74 28.8745 28.74 28.8745 0
16th Sep 2026 (Wed) 28.74 28.74 28.6793 28.6793 0
15th Sep 2026 (Tue) 28.74 28.8266 28.74 28.8266 0
14th Sep 2026 (Mon) 28.74 28.74 28.73 28.6931 3,976
11th Sep 2026 (Fri) 28.499 28.5551 28.499 28.5551 0
10th Sep 2026 (Thu) 28.499 28.499 28.3805 28.3805 0
9th Sep 2026 (Wed) 28.499 28.499 28.37 28.37 0
8th Sep 2026 (Tue) 28.499 28.499 28.499 28.3828 100
7th Sep 2026 (Mon) 28.83 28.83 28.7092 28.7092 0
4th Sep 2026 (Fri) 28.83 28.83 28.7092 28.7092 0
3rd Sep 2026 (Thu) 28.83 28.9788 28.83 28.9788 0
2nd Sep 2026 (Wed) 28.83 28.83 28.83 28.83 0
1st Sep 2026 (Tue) 29.13 29.13 28.6741 28.6741 22
31st Aug 2026 (Mon) 29.13 29.13 28.9791 28.9791 0
See more Relative Streng price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered