| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 28.83 | 28.87 | 28.83 | 28.855 | 300 |
| 25th Sep 2026 (Fri) | 28.921 | 28.921 | 28.921 | 28.96 | 200 |
| 24th Sep 2026 (Thu) | 28.88 | 28.88 | 28.88 | 28.9402 | 69 |
| 23rd Sep 2026 (Wed) | 28.75 | 28.75 | 28.75 | 28.7985 | 500 |
| 22nd Sep 2026 (Tue) | 28.70 | 28.70 | 28.70 | 28.743 | 200 |
| 21st Sep 2026 (Mon) | 28.91 | 28.91 | 28.90 | 28.919 | 200 |
| 18th Sep 2026 (Fri) | 28.63 | 28.63 | 28.63 | 28.6481 | 289 |
| 17th Sep 2026 (Thu) | 28.74 | 28.8745 | 28.74 | 28.8745 | 0 |
| 16th Sep 2026 (Wed) | 28.74 | 28.74 | 28.6793 | 28.6793 | 0 |
| 15th Sep 2026 (Tue) | 28.74 | 28.8266 | 28.74 | 28.8266 | 0 |
| 14th Sep 2026 (Mon) | 28.74 | 28.74 | 28.73 | 28.6931 | 3,976 |
| 11th Sep 2026 (Fri) | 28.499 | 28.5551 | 28.499 | 28.5551 | 0 |
| 10th Sep 2026 (Thu) | 28.499 | 28.499 | 28.3805 | 28.3805 | 0 |
| 9th Sep 2026 (Wed) | 28.499 | 28.499 | 28.37 | 28.37 | 0 |
| 8th Sep 2026 (Tue) | 28.499 | 28.499 | 28.499 | 28.3828 | 100 |
| 7th Sep 2026 (Mon) | 28.83 | 28.83 | 28.7092 | 28.7092 | 0 |
| 4th Sep 2026 (Fri) | 28.83 | 28.83 | 28.7092 | 28.7092 | 0 |
| 3rd Sep 2026 (Thu) | 28.83 | 28.9788 | 28.83 | 28.9788 | 0 |
| 2nd Sep 2026 (Wed) | 28.83 | 28.83 | 28.83 | 28.83 | 0 |
| 1st Sep 2026 (Tue) | 29.13 | 29.13 | 28.6741 | 28.6741 | 22 |
| 31st Aug 2026 (Mon) | 29.13 | 29.13 | 28.9791 | 28.9791 | 0 |
| 28th Aug 2026 (Fri) | 29.13 | 29.13 | 29.002 | 29.002 | 64 |
| 27th Aug 2026 (Thu) | 29.13 | 29.13 | 29.121 | 29.1455 | 208 |
| 26th Aug 2026 (Wed) | 29.15 | 29.15 | 29.15 | 29.1881 | 339 |
| 25th Aug 2026 (Tue) | 29.13 | 29.13 | 29.12 | 29.2154 | 300 |
| 24th Aug 2026 (Mon) | 29.231 | 29.231 | 29.0753 | 29.0753 | 0 |
| 21st Aug 2026 (Fri) | 29.231 | 29.231 | 29.1058 | 29.1058 | 0 |
| 20th Aug 2026 (Thu) | 29.231 | 29.231 | 28.9098 | 28.9098 | 0 |
| 19th Aug 2026 (Wed) | 29.231 | 29.231 | 29.1819 | 29.1819 | 0 |
| 18th Aug 2026 (Tue) | 29.231 | 29.231 | 29.231 | 29.2534 | 113 |
| 17th Aug 2026 (Mon) | 29.231 | 29.231 | 29.231 | 29.16 | 100 |
| 14th Aug 2026 (Fri) | 29.22 | 29.23 | 29.22 | 29.22 | 200 |
| 13th Aug 2026 (Thu) | 29.35 | 29.35 | 29.3174 | 29.3174 | 0 |
| 12th Aug 2026 (Wed) | 29.35 | 29.35 | 29.35 | 29.355 | 380 |
| 11th Aug 2026 (Tue) | 29.09 | 29.095 | 29.09 | 29.095 | 0 |
| 10th Aug 2026 (Mon) | 29.09 | 29.11 | 29.09 | 29.125 | 300 |
| 7th Aug 2026 (Fri) | 28.91 | 28.9808 | 28.91 | 28.9808 | 0 |
| 6th Aug 2026 (Thu) | 28.91 | 28.9508 | 28.91 | 28.9508 | 0 |
| 5th Aug 2026 (Wed) | 28.91 | 29.1137 | 28.91 | 29.1137 | 0 |
| 4th Aug 2026 (Tue) | 28.91 | 29.05 | 28.91 | 29.0686 | 200 |
| 3rd Aug 2026 (Mon) | 28.29 | 28.5311 | 28.29 | 28.5311 | 21 |
| 31st Jul 2026 (Fri) | 28.29 | 28.406 | 28.29 | 28.406 | 0 |
| 30th Jul 2026 (Thu) | 28.29 | 28.32 | 28.29 | 28.3459 | 556 |
| 29th Jul 2026 (Wed) | 28.13 | 28.221 | 27.95 | 27.9529 | 331 |