| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 28.57 | 28.8415 | 28.57 | 28.8415 | 8 |
| 19th May 2026 (Tue) | 28.57 | 28.57 | 28.35 | 28.35 | 0 |
| 18th May 2026 (Mon) | 28.57 | 28.57 | 28.56 | 28.56 | 115 |
| 15th May 2026 (Fri) | 28.71 | 28.71 | 28.69 | 28.6768 | 300 |
| 14th May 2026 (Thu) | 28.83 | 29.0815 | 28.83 | 29.0815 | 0 |
| 13th May 2026 (Wed) | 28.83 | 28.83 | 28.83 | 28.86 | 300 |
| 12th May 2026 (Tue) | 28.57 | 28.57 | 28.57 | 28.57 | 0 |
| 11th May 2026 (Mon) | 28.68 | 28.68 | 28.64 | 28.6721 | 212 |
| 8th May 2026 (Fri) | 28.53 | 28.55 | 28.53 | 28.5449 | 320 |
| 7th May 2026 (Thu) | 28.09 | 28.1452 | 28.09 | 28.1452 | 0 |
| 6th May 2026 (Wed) | 28.09 | 28.5647 | 28.09 | 28.5647 | 0 |
| 5th May 2026 (Tue) | 28.09 | 28.09 | 28.09 | 28.0614 | 100 |
| 4th May 2026 (Mon) | 27.83 | 27.83 | 27.6765 | 27.6765 | 51 |
| 1st May 2026 (Fri) | 27.83 | 27.84 | 27.83 | 27.8414 | 429 |
| 30th Apr 2026 (Thu) | 27.27 | 27.8041 | 27.27 | 27.8041 | 20 |
| 29th Apr 2026 (Wed) | 27.27 | 27.30 | 27.20 | 27.3224 | 859 |
| 28th Apr 2026 (Tue) | 27.58 | 27.58 | 27.2626 | 27.2626 | 81 |
| 27th Apr 2026 (Mon) | 27.58 | 27.58 | 27.47 | 27.47 | 901 |
| 24th Apr 2026 (Fri) | 27.70 | 27.70 | 27.70 | 27.6656 | 711 |
| 23rd Apr 2026 (Thu) | 27.43 | 27.43 | 27.43 | 27.4519 | 250 |
| 22nd Apr 2026 (Wed) | 26.99 | 27.35 | 26.99 | 27.35 | 0 |
| 21st Apr 2026 (Tue) | 26.99 | 26.99 | 26.99 | 26.9353 | 469 |
| 20th Apr 2026 (Mon) | 27.07 | 27.07 | 27.07 | 27.0491 | 129 |
| 17th Apr 2026 (Fri) | 27.13 | 27.16 | 27.13 | 27.163 | 251 |
| 16th Apr 2026 (Thu) | 27.06 | 27.06 | 27.06 | 27.086 | 144 |
| 15th Apr 2026 (Wed) | 27.07 | 27.07 | 27.051 | 27.0786 | 225 |
| 14th Apr 2026 (Tue) | 27.19 | 27.2671 | 27.19 | 27.2671 | 0 |
| 13th Apr 2026 (Mon) | 27.19 | 27.22 | 27.18 | 27.2899 | 800 |
| 10th Apr 2026 (Fri) | 27.40 | 27.40 | 27.40 | 27.3703 | 100 |
| 9th Apr 2026 (Thu) | 26.981 | 27.4682 | 26.981 | 27.4682 | 19 |
| 8th Apr 2026 (Wed) | 26.981 | 27.04 | 26.981 | 27.15 | 321 |
| 7th Apr 2026 (Tue) | 26.49 | 26.49 | 26.40 | 26.5707 | 300 |
| 6th Apr 2026 (Mon) | 26.641 | 26.641 | 26.641 | 26.6734 | 100 |
| 3rd Apr 2026 (Fri) | 26.631 | 26.641 | 26.631 | 26.6445 | 232 |
| 2nd Apr 2026 (Thu) | 26.631 | 26.641 | 26.631 | 26.6445 | 232 |
| 1st Apr 2026 (Wed) | 26.75 | 26.75 | 26.75 | 26.7237 | 391 |
| 31st Mar 2026 (Tue) | 26.32 | 26.44 | 26.32 | 26.4745 | 570 |
| 30th Mar 2026 (Mon) | 26.03 | 26.03 | 26.03 | 25.9728 | 100 |
| 27th Mar 2026 (Fri) | 26.781 | 26.781 | 26.1549 | 26.1549 | 0 |
| 26th Mar 2026 (Thu) | 26.781 | 26.781 | 26.2029 | 26.2029 | 22 |
| 25th Mar 2026 (Wed) | 26.781 | 26.79 | 26.781 | 26.7436 | 300 |
| 24th Mar 2026 (Tue) | 26.611 | 26.67 | 26.611 | 26.5716 | 200 |
| 23rd Mar 2026 (Mon) | 26.491 | 26.511 | 26.491 | 26.4743 | 608 |