| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 29.249 | 29.249 | 29.249 | 29.2495 | 119 |
| 9th Jul 2026 (Thu) | 29.12 | 29.224 | 29.12 | 29.224 | 0 |
| 8th Jul 2026 (Wed) | 29.12 | 29.12 | 29.12 | 29.107 | 400 |
| 7th Jul 2026 (Tue) | 29.191 | 29.191 | 29.1849 | 29.1849 | 0 |
| 6th Jul 2026 (Mon) | 29.191 | 29.4339 | 29.191 | 29.4339 | 22 |
| 3rd Jul 2026 (Fri) | 29.191 | 29.2435 | 29.191 | 29.2435 | 0 |
| 2nd Jul 2026 (Thu) | 29.191 | 29.191 | 29.191 | 29.2435 | 156 |
| 1st Jul 2026 (Wed) | 30.03 | 30.03 | 29.6483 | 29.6483 | 0 |
| 30th Jun 2026 (Tue) | 30.03 | 30.0733 | 30.03 | 30.0733 | 0 |
| 29th Jun 2026 (Mon) | 30.03 | 30.03 | 29.7779 | 29.7779 | 0 |
| 26th Jun 2026 (Fri) | 30.03 | 30.03 | 29.31 | 29.31 | 0 |
| 25th Jun 2026 (Thu) | 30.03 | 30.03 | 29.8287 | 29.8287 | 0 |
| 24th Jun 2026 (Wed) | 30.03 | 30.03 | 29.4384 | 29.4384 | 0 |
| 23rd Jun 2026 (Tue) | 30.03 | 30.03 | 29.5471 | 29.5471 | 11 |
| 22nd Jun 2026 (Mon) | 30.03 | 30.031 | 30.02 | 30.1245 | 500 |
| 19th Jun 2026 (Fri) | 28.90 | 29.9247 | 28.90 | 29.9247 | 0 |
| 18th Jun 2026 (Thu) | 28.90 | 29.9247 | 28.90 | 29.9247 | 0 |
| 17th Jun 2026 (Wed) | 28.90 | 29.5043 | 28.90 | 29.5043 | 47 |
| 16th Jun 2026 (Tue) | 28.90 | 29.5086 | 28.90 | 29.5086 | 0 |
| 15th Jun 2026 (Mon) | 28.90 | 29.8181 | 28.90 | 29.8181 | 0 |
| 12th Jun 2026 (Fri) | 28.90 | 29.3022 | 28.90 | 29.3022 | 0 |
| 11th Jun 2026 (Thu) | 28.90 | 28.90 | 28.90 | 29.142 | 200 |
| 10th Jun 2026 (Wed) | 29.23 | 29.23 | 28.5478 | 28.5478 | 0 |
| 9th Jun 2026 (Tue) | 29.23 | 29.23 | 28.8975 | 28.8975 | 8 |
| 8th Jun 2026 (Mon) | 29.23 | 29.23 | 29.1265 | 29.1265 | 0 |
| 5th Jun 2026 (Fri) | 29.23 | 29.23 | 29.17 | 28.75 | 352 |
| 4th Jun 2026 (Thu) | 29.74 | 29.8997 | 29.74 | 29.8997 | 0 |
| 3rd Jun 2026 (Wed) | 29.74 | 29.825 | 29.74 | 29.825 | 0 |
| 2nd Jun 2026 (Tue) | 29.74 | 30.0741 | 29.74 | 30.0741 | 22 |
| 1st Jun 2026 (Mon) | 29.74 | 29.74 | 29.74 | 29.6721 | 329 |
| 29th May 2026 (Fri) | 29.42 | 29.5376 | 29.42 | 29.5376 | 0 |
| 28th May 2026 (Thu) | 29.42 | 29.5176 | 29.42 | 29.5176 | 0 |
| 27th May 2026 (Wed) | 29.42 | 29.4793 | 29.42 | 29.4793 | 0 |
| 26th May 2026 (Tue) | 29.42 | 29.49 | 29.42 | 29.49 | 16,032 |
| 25th May 2026 (Mon) | 29.10 | 29.10 | 29.04 | 29.04 | 1,212 |
| 22nd May 2026 (Fri) | 29.10 | 29.10 | 29.04 | 29.04 | 1,212 |
| 21st May 2026 (Thu) | 28.91 | 28.91 | 28.91 | 28.91 | 100 |
| 20th May 2026 (Wed) | 28.57 | 28.8415 | 28.57 | 28.8415 | 8 |
| 19th May 2026 (Tue) | 28.57 | 28.57 | 28.35 | 28.35 | 0 |
| 18th May 2026 (Mon) | 28.57 | 28.57 | 28.56 | 28.56 | 115 |
| 15th May 2026 (Fri) | 28.71 | 28.71 | 28.69 | 28.6768 | 300 |
| 14th May 2026 (Thu) | 28.83 | 29.0815 | 28.83 | 29.0815 | 0 |
| 13th May 2026 (Wed) | 28.83 | 28.83 | 28.83 | 28.86 | 300 |
| 12th May 2026 (Tue) | 28.57 | 28.57 | 28.57 | 28.57 | 0 |
| 11th May 2026 (Mon) | 28.68 | 28.68 | 28.64 | 28.6721 | 212 |