Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Relative Streng (RSMV.US) Share Price

Price $27.41 on 06-02-2026 at 22:20:03
Change $0.45 1.67%
Buy $50.31
Sell $10.64
Last Trade: -
Day's Volume: 100
Last Close: $27.4158
Open: $27.41
ISIN: US53656G3323
Day's Range $27.41 - $27.41
52wk Range: $23.40 - $28.025
Market Capitalisation: $N/A
VWAP: $27.41
Shares in Issue: N/A

Relative Streng (RSMV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Relative Streng trades

Relative Streng (RSMV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 27.41 27.41 27.41 27.4158 100
5th Feb 2026 (Thu) 26.99 26.99 26.99 26.9618 209
4th Feb 2026 (Wed) 27.281 27.281 27.1842 27.1842 61
3rd Feb 2026 (Tue) 27.281 27.42 27.281 27.519 211
2nd Feb 2026 (Mon) 27.791 27.8701 27.791 27.8701 0
30th Jan 2026 (Fri) 27.791 27.791 27.5371 27.5371 0
29th Jan 2026 (Thu) 27.791 27.791 27.791 27.9216 107
28th Jan 2026 (Wed) 27.781 27.8652 27.781 27.8652 0
27th Jan 2026 (Tue) 27.781 27.781 27.781 27.8652 100
26th Jan 2026 (Mon) 27.55 27.55 27.54 27.5445 0
23rd Jan 2026 (Fri) 27.901 27.901 27.4851 27.4851 0
22nd Jan 2026 (Thu) 27.901 27.901 27.89 27.89 300
21st Jan 2026 (Wed) 28.05 28.05 27.8683 27.8683 0
20th Jan 2026 (Tue) 28.05 28.05 27.4991 27.4991 0
19th Jan 2026 (Mon) 28.05 28.05 27.96 27.9643 700
16th Jan 2026 (Fri) 28.05 28.05 27.96 27.9643 700
15th Jan 2026 (Thu) 27.96 27.96 27.96 27.8301 7
14th Jan 2026 (Wed) 27.51 27.57 27.51 27.5937 207
13th Jan 2026 (Tue) 27.67 27.67 27.65 27.68 900
12th Jan 2026 (Mon) 27.68 27.68 27.68 27.68 166
9th Jan 2026 (Fri) 27.68 27.68 27.68 27.6692 100
8th Jan 2026 (Thu) 27.51 27.51 27.5037 27.5037 18
7th Jan 2026 (Wed) 27.51 27.51 27.51 27.5189 100
See more Relative Streng price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered