Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Relative Streng (RSMV.US) Share Price

Price $24.9593 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $26.32
Sell $22.42
Buy / Sell RSMV Shares
Last Trade: -
Day's Volume: 0
Last Close: $24.8553
Open: $24.79
ISIN: US53656G3323
Day's Range $0.00 - $0.00
52wk Range: $23.40 - $25.02
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Relative Streng (RSMV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Relative Streng trades

Relative Streng (RSMV) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 24.79 24.8553 24.79 24.8553 0
17th Jul 2025 (Thu) 24.79 24.9593 24.79 24.9593 0
16th Jul 2025 (Wed) 24.79 24.79 24.70 24.875 1,660
15th Jul 2025 (Tue) 24.78 24.78 24.78 24.7448 300
14th Jul 2025 (Mon) 24.80 24.80 24.80 24.8608 100
11th Jul 2025 (Fri) 24.93 24.93 24.8496 24.8496 73
10th Jul 2025 (Thu) 24.93 24.93 24.93 24.9062 131
9th Jul 2025 (Wed) 24.76 24.81 24.76 24.8589 407
8th Jul 2025 (Tue) 25.02 25.02 24.7897 24.7897 0
7th Jul 2025 (Mon) 25.02 25.02 24.7902 24.7902 0
4th Jul 2025 (Fri) 25.02 25.02 25.02 25.0036 191
3rd Jul 2025 (Thu) 25.02 25.02 25.02 25.0036 191
2nd Jul 2025 (Wed) 24.67 24.85 24.67 24.85 57
1st Jul 2025 (Tue) 24.67 24.67 24.67 24.7476 0
30th Jun 2025 (Mon) 24.67 24.67 24.67 24.7656 200
27th Jun 2025 (Fri) 24.40 24.5974 24.40 24.5974 0
26th Jun 2025 (Thu) 24.40 24.5667 24.40 24.5667 0
25th Jun 2025 (Wed) 24.40 24.40 24.40 24.4061 100
24th Jun 2025 (Tue) 24.41 24.41 24.41 24.4796 100
23rd Jun 2025 (Mon) 24.14 24.14 24.14 24.2323 263
20th Jun 2025 (Fri) 24.08 24.08 23.9549 23.9549 17
19th Jun 2025 (Thu) 24.08 24.08 23.99 23.99 200
See more Relative Streng price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered