Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (RSMR.US) Share Price

Price $23.77 on 28-09-2026 at 23:40:05
Change $-0.15 -0.63%
Buy $43.75
Sell $9.24
Last Trade: Sell 100.00 at $23.77
Day's Volume: 100
Last Close: $23.8177
Open: $23.77
ISIN: US33740U3986
Day's Range $23.77 - $23.77
52wk Range: $21.1945 - $24.30
Market Capitalisation: $N/A
VWAP: $23.77
Shares in Issue: N/A

Ft Vest U.s. Eq (RSMR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $23.77 Automatic Execution
12:51:55 - 28-Sep-26
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (RSMR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 23.77 23.77 23.77 23.8177 100
25th Sep 2026 (Fri) 24.01 24.01 23.9184 23.9184 0
24th Sep 2026 (Thu) 24.01 24.01 23.8501 23.8501 0
23rd Sep 2026 (Wed) 24.01 24.01 23.9173 23.9173 0
22nd Sep 2026 (Tue) 24.01 24.03 24.01 24.03 0
21st Sep 2026 (Mon) 24.01 24.01 23.995 23.995 0
18th Sep 2026 (Fri) 24.01 24.01 23.9292 23.9292 0
17th Sep 2026 (Thu) 24.01 24.01 24.003 24.003 0
16th Sep 2026 (Wed) 24.01 24.01 23.9036 23.9036 0
15th Sep 2026 (Tue) 24.01 24.01 24.0062 24.0062 0
14th Sep 2026 (Mon) 24.01 24.0604 24.01 24.0604 0
11th Sep 2026 (Fri) 24.01 24.05 24.01 24.05 0
10th Sep 2026 (Thu) 24.01 24.01 23.9313 23.9313 0
9th Sep 2026 (Wed) 24.01 24.01 24.01 24.0293 1,600
8th Sep 2026 (Tue) 24.29 24.29 24.1379 24.1379 0
7th Sep 2026 (Mon) 24.29 24.29 24.245 24.245 0
4th Sep 2026 (Fri) 24.29 24.29 24.245 24.245 0
3rd Sep 2026 (Thu) 24.29 24.29 24.2801 24.2801 0
2nd Sep 2026 (Wed) 24.29 24.29 24.23 24.23 0
1st Sep 2026 (Tue) 24.29 24.29 24.15 24.15 0
31st Aug 2026 (Mon) 24.29 24.29 24.23 24.23 0
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered