Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (RSMR.US) Share Price

Price $23.12 on 21-05-2026 at 20:15:39
Change $0.09 0.39%
Buy $42.45
Sell $8.96
Last Trade: -
Day's Volume: 2,100
Last Close: $23.09
Open: $23.10
ISIN: US33740U3986
Day's Range $23.10 - $23.12
52wk Range: $20.12 - $23.12
Market Capitalisation: $N/A
VWAP: $23.11238
Shares in Issue: N/A

Ft Vest U.s. Eq (RSMR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (RSMR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 22.94 22.94 22.94 23.03 0
19th May 2026 (Tue) 22.88 22.94 22.88 22.8863 200
18th May 2026 (Mon) 23.01 23.01 22.97 22.97 0
15th May 2026 (Fri) 23.01 23.01 22.87 22.87 0
14th May 2026 (Thu) 23.01 23.01 23.01 22.995 100
13th May 2026 (Wed) 22.97 22.97 22.942 22.942 0
12th May 2026 (Tue) 22.97 22.97 22.97 23.0049 157
11th May 2026 (Mon) 22.90 22.994 22.90 22.994 0
8th May 2026 (Fri) 22.90 23.023 22.90 23.023 0
7th May 2026 (Thu) 22.90 22.9609 22.90 22.9609 0
6th May 2026 (Wed) 22.90 23.0548 22.90 23.0548 0
5th May 2026 (Tue) 22.90 22.9769 22.90 22.9769 0
4th May 2026 (Mon) 22.90 22.90 22.865 22.865 0
1st May 2026 (Fri) 22.90 22.96 22.90 22.96 0
30th Apr 2026 (Thu) 22.90 22.9836 22.90 22.9836 0
29th Apr 2026 (Wed) 22.90 22.90 22.7752 22.7752 0
28th Apr 2026 (Tue) 22.90 22.90 22.8011 22.8011 0
27th Apr 2026 (Mon) 22.90 22.90 22.87 22.87 0
24th Apr 2026 (Fri) 22.90 22.90 22.90 22.8429 200
23rd Apr 2026 (Thu) 22.62 22.8877 22.62 22.8877 0
22nd Apr 2026 (Wed) 22.62 22.914 22.62 22.914 0
21st Apr 2026 (Tue) 22.62 22.9251 22.62 22.9251 0
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered