| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 22.94 | 22.94 | 22.94 | 23.03 | 0 |
| 19th May 2026 (Tue) | 22.88 | 22.94 | 22.88 | 22.8863 | 200 |
| 18th May 2026 (Mon) | 23.01 | 23.01 | 22.97 | 22.97 | 0 |
| 15th May 2026 (Fri) | 23.01 | 23.01 | 22.87 | 22.87 | 0 |
| 14th May 2026 (Thu) | 23.01 | 23.01 | 23.01 | 22.995 | 100 |
| 13th May 2026 (Wed) | 22.97 | 22.97 | 22.942 | 22.942 | 0 |
| 12th May 2026 (Tue) | 22.97 | 22.97 | 22.97 | 23.0049 | 157 |
| 11th May 2026 (Mon) | 22.90 | 22.994 | 22.90 | 22.994 | 0 |
| 8th May 2026 (Fri) | 22.90 | 23.023 | 22.90 | 23.023 | 0 |
| 7th May 2026 (Thu) | 22.90 | 22.9609 | 22.90 | 22.9609 | 0 |
| 6th May 2026 (Wed) | 22.90 | 23.0548 | 22.90 | 23.0548 | 0 |
| 5th May 2026 (Tue) | 22.90 | 22.9769 | 22.90 | 22.9769 | 0 |
| 4th May 2026 (Mon) | 22.90 | 22.90 | 22.865 | 22.865 | 0 |
| 1st May 2026 (Fri) | 22.90 | 22.96 | 22.90 | 22.96 | 0 |
| 30th Apr 2026 (Thu) | 22.90 | 22.9836 | 22.90 | 22.9836 | 0 |
| 29th Apr 2026 (Wed) | 22.90 | 22.90 | 22.7752 | 22.7752 | 0 |
| 28th Apr 2026 (Tue) | 22.90 | 22.90 | 22.8011 | 22.8011 | 0 |
| 27th Apr 2026 (Mon) | 22.90 | 22.90 | 22.87 | 22.87 | 0 |
| 24th Apr 2026 (Fri) | 22.90 | 22.90 | 22.90 | 22.8429 | 200 |
| 23rd Apr 2026 (Thu) | 22.62 | 22.8877 | 22.62 | 22.8877 | 0 |
| 22nd Apr 2026 (Wed) | 22.62 | 22.914 | 22.62 | 22.914 | 0 |
| 21st Apr 2026 (Tue) | 22.62 | 22.9251 | 22.62 | 22.9251 | 0 |
| 20th Apr 2026 (Mon) | 22.62 | 22.9905 | 22.62 | 22.9905 | 0 |
| 17th Apr 2026 (Fri) | 22.62 | 22.97 | 22.62 | 22.97 | 0 |
| 16th Apr 2026 (Thu) | 22.62 | 22.81 | 22.62 | 22.81 | 0 |
| 15th Apr 2026 (Wed) | 22.62 | 22.755 | 22.62 | 22.755 | 0 |
| 14th Apr 2026 (Tue) | 22.62 | 22.77 | 22.62 | 22.77 | 0 |
| 13th Apr 2026 (Mon) | 22.62 | 22.62 | 22.62 | 22.707 | 209 |
| 10th Apr 2026 (Fri) | 22.63 | 22.63 | 22.545 | 22.545 | 0 |
| 9th Apr 2026 (Thu) | 22.63 | 22.6655 | 22.63 | 22.6655 | 0 |
| 8th Apr 2026 (Wed) | 22.63 | 22.63 | 22.63 | 22.6307 | 110 |
| 7th Apr 2026 (Tue) | 22.33 | 22.36 | 22.33 | 22.275 | 55 |
| 6th Apr 2026 (Mon) | 22.32 | 22.33 | 22.32 | 22.315 | 323 |
| 3rd Apr 2026 (Fri) | 22.25 | 22.25 | 22.2449 | 22.2449 | 0 |
| 2nd Apr 2026 (Thu) | 22.25 | 22.25 | 22.2449 | 22.2449 | 0 |
| 1st Apr 2026 (Wed) | 22.25 | 22.25 | 22.25 | 22.2025 | 100 |
| 31st Mar 2026 (Tue) | 22.16 | 22.17 | 22.16 | 22.1539 | 800 |
| 30th Mar 2026 (Mon) | 21.99 | 21.99 | 21.85 | 21.8779 | 300 |
| 27th Mar 2026 (Fri) | 22.04 | 22.04 | 21.91 | 21.93 | 300 |
| 26th Mar 2026 (Thu) | 22.17 | 22.17 | 22.17 | 22.0695 | 2,500 |
| 25th Mar 2026 (Wed) | 22.20 | 22.24 | 22.20 | 22.1801 | 788 |
| 24th Mar 2026 (Tue) | 22.20 | 22.20 | 22.20 | 22.1301 | 0 |
| 23rd Mar 2026 (Mon) | 22.24 | 22.259 | 22.13 | 22.1052 | 1,205 |