| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.77 | 23.77 | 23.77 | 23.8177 | 100 |
| 25th Sep 2026 (Fri) | 24.01 | 24.01 | 23.9184 | 23.9184 | 0 |
| 24th Sep 2026 (Thu) | 24.01 | 24.01 | 23.8501 | 23.8501 | 0 |
| 23rd Sep 2026 (Wed) | 24.01 | 24.01 | 23.9173 | 23.9173 | 0 |
| 22nd Sep 2026 (Tue) | 24.01 | 24.03 | 24.01 | 24.03 | 0 |
| 21st Sep 2026 (Mon) | 24.01 | 24.01 | 23.995 | 23.995 | 0 |
| 18th Sep 2026 (Fri) | 24.01 | 24.01 | 23.9292 | 23.9292 | 0 |
| 17th Sep 2026 (Thu) | 24.01 | 24.01 | 24.003 | 24.003 | 0 |
| 16th Sep 2026 (Wed) | 24.01 | 24.01 | 23.9036 | 23.9036 | 0 |
| 15th Sep 2026 (Tue) | 24.01 | 24.01 | 24.0062 | 24.0062 | 0 |
| 14th Sep 2026 (Mon) | 24.01 | 24.0604 | 24.01 | 24.0604 | 0 |
| 11th Sep 2026 (Fri) | 24.01 | 24.05 | 24.01 | 24.05 | 0 |
| 10th Sep 2026 (Thu) | 24.01 | 24.01 | 23.9313 | 23.9313 | 0 |
| 9th Sep 2026 (Wed) | 24.01 | 24.01 | 24.01 | 24.0293 | 1,600 |
| 8th Sep 2026 (Tue) | 24.29 | 24.29 | 24.1379 | 24.1379 | 0 |
| 7th Sep 2026 (Mon) | 24.29 | 24.29 | 24.245 | 24.245 | 0 |
| 4th Sep 2026 (Fri) | 24.29 | 24.29 | 24.245 | 24.245 | 0 |
| 3rd Sep 2026 (Thu) | 24.29 | 24.29 | 24.2801 | 24.2801 | 0 |
| 2nd Sep 2026 (Wed) | 24.29 | 24.29 | 24.23 | 24.23 | 0 |
| 1st Sep 2026 (Tue) | 24.29 | 24.29 | 24.15 | 24.15 | 0 |
| 31st Aug 2026 (Mon) | 24.29 | 24.29 | 24.23 | 24.23 | 0 |
| 28th Aug 2026 (Fri) | 24.29 | 24.29 | 24.265 | 24.265 | 0 |
| 27th Aug 2026 (Thu) | 24.29 | 24.30 | 24.29 | 24.30 | 0 |
| 26th Aug 2026 (Wed) | 24.29 | 24.30 | 24.29 | 24.30 | 0 |
| 25th Aug 2026 (Tue) | 24.29 | 24.29 | 24.27 | 24.27 | 0 |
| 24th Aug 2026 (Mon) | 24.29 | 24.29 | 24.265 | 24.265 | 1 |
| 21st Aug 2026 (Fri) | 24.29 | 24.29 | 24.26 | 24.26 | 0 |
| 20th Aug 2026 (Thu) | 24.29 | 24.29 | 24.2107 | 24.2107 | 0 |
| 19th Aug 2026 (Wed) | 24.29 | 24.29 | 24.29 | 24.27 | 486 |
| 18th Aug 2026 (Tue) | 24.18 | 24.1838 | 24.18 | 24.1838 | 0 |
| 17th Aug 2026 (Mon) | 24.18 | 24.205 | 24.18 | 24.205 | 0 |
| 14th Aug 2026 (Fri) | 24.18 | 24.26 | 24.18 | 24.26 | 0 |
| 13th Aug 2026 (Thu) | 24.18 | 24.25 | 24.18 | 24.25 | 0 |
| 12th Aug 2026 (Wed) | 24.18 | 24.20 | 24.18 | 24.20 | 0 |
| 11th Aug 2026 (Tue) | 24.18 | 24.18 | 24.17 | 24.17 | 0 |
| 10th Aug 2026 (Mon) | 24.18 | 24.18 | 24.15 | 24.15 | 0 |
| 7th Aug 2026 (Fri) | 24.18 | 24.18 | 24.18 | 24.1487 | 300 |
| 6th Aug 2026 (Thu) | 23.88 | 24.07 | 23.88 | 24.07 | 0 |
| 5th Aug 2026 (Wed) | 23.88 | 24.12 | 23.88 | 24.12 | 0 |
| 4th Aug 2026 (Tue) | 23.88 | 24.115 | 23.88 | 24.115 | 0 |
| 3rd Aug 2026 (Mon) | 23.88 | 23.9902 | 23.88 | 23.9902 | 0 |
| 31st Jul 2026 (Fri) | 23.88 | 23.9064 | 23.88 | 23.9064 | 0 |
| 30th Jul 2026 (Thu) | 23.88 | 23.8997 | 23.88 | 23.8997 | 0 |
| 29th Jul 2026 (Wed) | 23.88 | 23.88 | 23.875 | 23.875 | 4 |