| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 23.44 | 23.77 | 23.44 | 23.77 | 0 |
| 9th Jul 2026 (Thu) | 23.44 | 23.7312 | 23.44 | 23.7312 | 12 |
| 8th Jul 2026 (Wed) | 23.44 | 23.673 | 23.44 | 23.673 | 0 |
| 7th Jul 2026 (Tue) | 23.44 | 23.7846 | 23.44 | 23.7846 | 0 |
| 6th Jul 2026 (Mon) | 23.44 | 23.80 | 23.44 | 23.80 | 1 |
| 3rd Jul 2026 (Fri) | 23.44 | 23.7657 | 23.44 | 23.7657 | 0 |
| 2nd Jul 2026 (Thu) | 23.44 | 23.7657 | 23.44 | 23.7657 | 0 |
| 1st Jul 2026 (Wed) | 23.44 | 23.6976 | 23.44 | 23.6976 | 0 |
| 30th Jun 2026 (Tue) | 23.44 | 23.6756 | 23.44 | 23.6756 | 0 |
| 29th Jun 2026 (Mon) | 23.44 | 23.6608 | 23.44 | 23.6608 | 2 |
| 26th Jun 2026 (Fri) | 23.44 | 23.6263 | 23.44 | 23.6263 | 0 |
| 25th Jun 2026 (Thu) | 23.44 | 23.575 | 23.44 | 23.575 | 0 |
| 24th Jun 2026 (Wed) | 23.44 | 23.5064 | 23.44 | 23.5064 | 0 |
| 23rd Jun 2026 (Tue) | 23.44 | 23.44 | 23.4227 | 23.4227 | 0 |
| 22nd Jun 2026 (Mon) | 23.44 | 23.466 | 23.44 | 23.466 | 0 |
| 19th Jun 2026 (Fri) | 23.44 | 23.44 | 23.44 | 23.465 | 1,205 |
| 18th Jun 2026 (Thu) | 23.44 | 23.44 | 23.44 | 23.465 | 1,205 |
| 17th Jun 2026 (Wed) | 23.26 | 23.3745 | 23.26 | 23.3745 | 10 |
| 16th Jun 2026 (Tue) | 23.26 | 23.58 | 23.26 | 23.58 | 0 |
| 15th Jun 2026 (Mon) | 23.26 | 23.5963 | 23.26 | 23.5963 | 0 |
| 12th Jun 2026 (Fri) | 23.26 | 23.5041 | 23.26 | 23.5041 | 0 |
| 11th Jun 2026 (Thu) | 23.26 | 23.26 | 23.26 | 23.40 | 200 |
| 10th Jun 2026 (Wed) | 23.30 | 23.30 | 23.30 | 23.2093 | 100 |
| 9th Jun 2026 (Tue) | 23.31 | 23.31 | 23.31 | 23.3226 | 1,401 |
| 8th Jun 2026 (Mon) | 23.24 | 23.2888 | 23.24 | 23.2888 | 0 |
| 5th Jun 2026 (Fri) | 23.24 | 23.24 | 23.24 | 23.2646 | 0 |
| 4th Jun 2026 (Thu) | 23.31 | 23.43 | 23.31 | 23.43 | 0 |
| 3rd Jun 2026 (Wed) | 23.31 | 23.37 | 23.31 | 23.37 | 0 |
| 2nd Jun 2026 (Tue) | 23.31 | 23.39 | 23.31 | 23.39 | 0 |
| 1st Jun 2026 (Mon) | 23.31 | 23.36 | 23.31 | 23.36 | 6 |
| 29th May 2026 (Fri) | 23.31 | 23.34 | 23.31 | 23.34 | 10 |
| 28th May 2026 (Thu) | 23.31 | 23.35 | 23.31 | 23.35 | 100 |
| 27th May 2026 (Wed) | 23.31 | 23.31 | 23.255 | 23.255 | 35 |
| 26th May 2026 (Tue) | 23.31 | 23.31 | 23.28 | 23.2703 | 100 |
| 25th May 2026 (Mon) | 23.23 | 23.24 | 23.19 | 23.1967 | 2,300 |
| 22nd May 2026 (Fri) | 23.23 | 23.24 | 23.19 | 23.1967 | 2,300 |
| 21st May 2026 (Thu) | 23.10 | 23.12 | 23.10 | 23.09 | 2,100 |
| 20th May 2026 (Wed) | 22.94 | 22.94 | 22.94 | 23.03 | 0 |
| 19th May 2026 (Tue) | 22.88 | 22.94 | 22.88 | 22.8863 | 200 |
| 18th May 2026 (Mon) | 23.01 | 23.01 | 22.97 | 22.97 | 0 |
| 15th May 2026 (Fri) | 23.01 | 23.01 | 22.87 | 22.87 | 0 |
| 14th May 2026 (Thu) | 23.01 | 23.01 | 23.01 | 22.995 | 100 |
| 13th May 2026 (Wed) | 22.97 | 22.97 | 22.942 | 22.942 | 0 |
| 12th May 2026 (Tue) | 22.97 | 22.97 | 22.97 | 23.0049 | 157 |
| 11th May 2026 (Mon) | 22.90 | 22.994 | 22.90 | 22.994 | 0 |