Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (RSMR.US) Share Price

Price $21.465 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $21.51
Sell $21.46
Last Trade: -
Day's Volume: 0
Last Close: $21.498
Open: $21.48
ISIN: US33740U3986
Day's Range $0.00 - $0.00
52wk Range: $20.12 - $21.48
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Vest U.s. Eq (RSMR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (RSMR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 21.48 21.498 21.48 21.498 0
18th Sep 2025 (Thu) 21.48 21.48 21.465 21.465 0
17th Sep 2025 (Wed) 21.48 21.48 21.48 21.4306 100
16th Sep 2025 (Tue) 21.20 21.3946 21.20 21.3946 0
15th Sep 2025 (Mon) 21.20 21.4791 21.20 21.4791 0
12th Sep 2025 (Fri) 21.20 21.4665 21.20 21.4665 0
11th Sep 2025 (Thu) 21.20 21.5198 21.20 21.5198 0
10th Sep 2025 (Wed) 21.20 21.3399 21.20 21.3399 0
9th Sep 2025 (Tue) 21.20 21.3703 21.20 21.3703 0
8th Sep 2025 (Mon) 21.20 21.38 21.20 21.38 0
5th Sep 2025 (Fri) 21.20 21.3576 21.20 21.3576 0
4th Sep 2025 (Thu) 21.20 21.3579 21.20 21.3579 0
3rd Sep 2025 (Wed) 21.20 21.2464 21.20 21.2464 0
2nd Sep 2025 (Tue) 21.20 21.2557 21.20 21.2557 0
1st Sep 2025 (Mon) 21.20 21.3313 21.20 21.3313 0
29th Aug 2025 (Fri) 21.20 21.3313 21.20 21.3313 0
28th Aug 2025 (Thu) 21.20 21.4493 21.20 21.4493 0
27th Aug 2025 (Wed) 21.20 21.365 21.20 21.365 0
26th Aug 2025 (Tue) 21.20 21.3552 21.20 21.3552 0
25th Aug 2025 (Mon) 21.20 21.3479 21.20 21.3479 0
22nd Aug 2025 (Fri) 21.20 21.4073 21.20 21.4073 0
21st Aug 2025 (Thu) 21.20 21.20 21.1778 21.1778 0
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered