Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (RSMR.US) Share Price

Price $22.2025 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $40.71
Sell $8.60
Last Trade: -
Day's Volume: 0
Last Close: $22.2449
Open: $22.25
ISIN: US33740U3986
Day's Range $0.00 - $0.00
52wk Range: $18.38 - $22.6415
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Vest U.s. Eq (RSMR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (RSMR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 22.25 22.25 22.2449 22.2449 0
2nd Apr 2026 (Thu) 22.25 22.25 22.2449 22.2449 0
1st Apr 2026 (Wed) 22.25 22.25 22.25 22.2025 100
31st Mar 2026 (Tue) 22.16 22.17 22.16 22.1539 800
30th Mar 2026 (Mon) 21.99 21.99 21.85 21.8779 300
27th Mar 2026 (Fri) 22.04 22.04 21.91 21.93 300
26th Mar 2026 (Thu) 22.17 22.17 22.17 22.0695 2,500
25th Mar 2026 (Wed) 22.20 22.24 22.20 22.1801 788
24th Mar 2026 (Tue) 22.20 22.20 22.20 22.1301 0
23rd Mar 2026 (Mon) 22.24 22.259 22.13 22.1052 1,205
20th Mar 2026 (Fri) 22.13 22.13 21.95 22.09 425
19th Mar 2026 (Thu) 22.23 22.23 22.23 22.297 20
18th Mar 2026 (Wed) 22.42 22.42 22.42 22.3116 92
17th Mar 2026 (Tue) 22.58 22.58 22.58 22.5387 100
16th Mar 2026 (Mon) 22.28 22.429 22.28 22.429 63
13th Mar 2026 (Fri) 22.28 22.28 22.28 22.217 164
12th Mar 2026 (Thu) 22.34 22.34 22.33 22.2215 511
11th Mar 2026 (Wed) 22.47 22.47 22.4182 22.4182 5
10th Mar 2026 (Tue) 22.47 22.47 22.47 22.4505 28
9th Mar 2026 (Mon) 22.38 22.54 22.38 22.4737 283
6th Mar 2026 (Fri) 22.39 22.39 22.39 22.3999 100
5th Mar 2026 (Thu) 22.44 22.515 22.44 22.515 0
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered