Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (RSMR.US) Share Price

Price $21.008 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $21.08
Sell $20.96
Buy / Sell RSMR Shares
Last Trade: -
Day's Volume: 0
Last Close: $21.0249
Open: $21.10
ISIN: US33740U3986
Day's Range $0.00 - $0.00
52wk Range: $20.12 - $21.10
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Vest U.s. Eq (RSMR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (RSMR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 21.10 21.10 21.0249 21.0249 0
17th Jul 2025 (Thu) 21.10 21.10 21.008 21.008 0
16th Jul 2025 (Wed) 21.10 21.10 20.9048 20.9048 0
15th Jul 2025 (Tue) 21.10 21.10 20.8816 20.8816 0
14th Jul 2025 (Mon) 21.10 21.10 21.0346 21.0346 0
11th Jul 2025 (Fri) 21.10 21.10 21.0499 21.0499 0
10th Jul 2025 (Thu) 21.10 21.1247 21.10 21.1247 0
9th Jul 2025 (Wed) 21.10 21.10 21.0588 21.0588 0
8th Jul 2025 (Tue) 21.10 21.10 21.0146 21.0146 0
7th Jul 2025 (Mon) 21.10 21.10 20.9698 20.9698 0
4th Jul 2025 (Fri) 21.10 21.10 21.10 21.0618 1,500
3rd Jul 2025 (Thu) 21.10 21.10 21.10 21.0618 1,500
2nd Jul 2025 (Wed) 21.00 21.0147 21.00 21.0147 0
1st Jul 2025 (Tue) 21.00 21.00 21.00 20.9989 100
30th Jun 2025 (Mon) 20.80 20.8738 20.80 20.8738 0
27th Jun 2025 (Fri) 20.80 20.80 20.77 20.8078 245
26th Jun 2025 (Thu) 20.54 20.7764 20.54 20.7764 0
25th Jun 2025 (Wed) 20.54 20.6857 20.54 20.6857 37
24th Jun 2025 (Tue) 20.54 20.7563 20.54 20.7563 0
23rd Jun 2025 (Mon) 20.54 20.6455 20.54 20.6455 0
20th Jun 2025 (Fri) 20.54 20.54 20.4909 20.4909 0
19th Jun 2025 (Thu) 20.54 20.54 20.4716 20.4716 0
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered