Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (RSMR.US) Share Price

Price $22.6402 on 27-02-2026 at 21:30:03
Change $0.00 0%
Buy $41.57
Sell $8.78
Last Trade: -
Day's Volume: 0
Last Close: $22.6202
Open: $22.30
ISIN: US33740U3986
Day's Range $0.00 - $0.00
52wk Range: $20.12 - $22.36
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Vest U.s. Eq (RSMR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (RSMR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 22.30 22.6202 22.30 22.6202 0
26th Feb 2026 (Thu) 22.30 22.6402 22.30 22.6402 0
25th Feb 2026 (Wed) 22.30 22.62 22.30 22.62 0
24th Feb 2026 (Tue) 22.30 22.5901 22.30 22.5901 0
23rd Feb 2026 (Mon) 22.30 22.5099 22.30 22.5099 0
20th Feb 2026 (Fri) 22.30 22.5833 22.30 22.5833 0
19th Feb 2026 (Thu) 22.30 22.525 22.30 22.525 0
18th Feb 2026 (Wed) 22.30 22.5489 22.30 22.5489 0
17th Feb 2026 (Tue) 22.30 22.5003 22.30 22.5003 0
16th Feb 2026 (Mon) 22.30 22.5024 22.30 22.5024 0
13th Feb 2026 (Fri) 22.30 22.5024 22.30 22.5024 0
12th Feb 2026 (Thu) 22.30 22.39 22.30 22.39 0
11th Feb 2026 (Wed) 22.30 22.55 22.30 22.55 0
10th Feb 2026 (Tue) 22.30 22.5281 22.30 22.5281 0
9th Feb 2026 (Mon) 22.30 22.5048 22.30 22.5048 0
6th Feb 2026 (Fri) 22.30 22.491 22.30 22.491 0
5th Feb 2026 (Thu) 22.30 22.30 22.2923 22.2923 0
4th Feb 2026 (Wed) 22.30 22.38 22.30 22.38 0
3rd Feb 2026 (Tue) 22.30 22.30 22.30 22.355 100
2nd Feb 2026 (Mon) 22.28 22.39 22.28 22.39 0
30th Jan 2026 (Fri) 22.28 22.28 21.685 22.2746 2,305
29th Jan 2026 (Thu) 22.28 22.28 22.28 22.36 200
28th Jan 2026 (Wed) 22.35 22.35 22.34 22.36 2,000
27th Jan 2026 (Tue) 22.24 22.36 22.24 22.36 0
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered