Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

RSMR.US (RSMR.US) Share Price

Price $21.9751 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $22.01
Sell $21.88
Last Trade: -
Day's Volume: 0
Last Close: $21.93
Open: $21.71
ISIN: US33740U3986
Day's Range $0.00 - $0.00
52wk Range: $20.12 - $21.73
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

RSMR.US (RSMR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more RSMR.US trades

RSMR.US (RSMR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 21.71 21.93 21.71 21.93 0
11th Dec 2025 (Thu) 21.71 21.9751 21.71 21.9751 0
10th Dec 2025 (Wed) 21.71 21.9185 21.71 21.9185 0
9th Dec 2025 (Tue) 21.71 21.7542 21.71 21.7542 0
8th Dec 2025 (Mon) 21.71 21.7557 21.71 21.7557 0
5th Dec 2025 (Fri) 21.71 21.8167 21.71 21.8167 0
4th Dec 2025 (Thu) 21.71 21.785 21.71 21.785 0
3rd Dec 2025 (Wed) 21.71 21.78 21.71 21.78 0
2nd Dec 2025 (Tue) 21.71 21.71 21.70 21.70 51
1st Dec 2025 (Mon) 21.71 21.71 21.7003 21.7003 0
28th Nov 2025 (Fri) 21.71 21.7738 21.71 21.7738 0
27th Nov 2025 (Thu) 21.71 21.71 21.71 21.7297 100
26th Nov 2025 (Wed) 21.71 21.71 21.71 21.7297 100
25th Nov 2025 (Tue) 21.52 21.56 21.52 21.6409 272
24th Nov 2025 (Mon) 21.54 21.54 21.4585 21.4585 0
21st Nov 2025 (Fri) 21.54 21.54 21.3552 21.3552 0
20th Nov 2025 (Thu) 21.54 21.54 21.2937 21.2937 0
19th Nov 2025 (Wed) 21.54 21.54 21.2937 21.2937 0
18th Nov 2025 (Tue) 21.54 21.54 21.2816 21.2816 0
17th Nov 2025 (Mon) 21.54 21.54 21.3248 21.3248 0
14th Nov 2025 (Fri) 21.54 21.54 21.4803 21.4803 0
13th Nov 2025 (Thu) 21.54 21.54 21.4889 21.4889 99
See more RSMR.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered