Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (RSMR.US) Share Price

Price $22.2923 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $41.24
Sell $8.71
Last Trade: -
Day's Volume: 0
Last Close: $22.491
Open: $22.30
ISIN: US33740U3986
Day's Range $0.00 - $0.00
52wk Range: $20.12 - $22.36
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Vest U.s. Eq (RSMR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (RSMR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 22.30 22.491 22.30 22.491 0
5th Feb 2026 (Thu) 22.30 22.30 22.2923 22.2923 0
4th Feb 2026 (Wed) 22.30 22.38 22.30 22.38 0
3rd Feb 2026 (Tue) 22.30 22.30 22.30 22.355 100
2nd Feb 2026 (Mon) 22.28 22.39 22.28 22.39 0
30th Jan 2026 (Fri) 22.28 22.28 21.685 22.2746 2,305
29th Jan 2026 (Thu) 22.28 22.28 22.28 22.36 200
28th Jan 2026 (Wed) 22.35 22.35 22.34 22.36 2,000
27th Jan 2026 (Tue) 22.24 22.36 22.24 22.36 0
26th Jan 2026 (Mon) 22.24 22.37 22.24 22.37 0
23rd Jan 2026 (Fri) 22.24 22.325 22.24 22.325 0
22nd Jan 2026 (Thu) 22.24 22.3666 22.24 22.3666 0
21st Jan 2026 (Wed) 22.24 22.3364 22.24 22.3364 0
20th Jan 2026 (Tue) 22.24 22.24 22.24 22.1637 164
19th Jan 2026 (Mon) 22.36 22.36 22.3211 22.3211 0
16th Jan 2026 (Fri) 22.36 22.36 22.3211 22.3211 0
15th Jan 2026 (Thu) 22.36 22.36 22.36 22.3117 100
14th Jan 2026 (Wed) 22.18 22.276 22.18 22.276 12
13th Jan 2026 (Tue) 22.18 22.265 22.18 22.265 0
12th Jan 2026 (Mon) 22.18 22.265 22.18 22.265 0
9th Jan 2026 (Fri) 22.18 22.28 22.18 22.28 0
8th Jan 2026 (Thu) 22.18 22.20 22.18 22.20 0
7th Jan 2026 (Wed) 22.18 22.2003 22.18 22.2003 0
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered