Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rockefeller U.s (RSMC.US) Share Price

Price $27.68 on 21-05-2026 at 20:08:51
Change $-0.01 -0.04%
Buy $27.75
Sell $27.68
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at $27.68
Day's Volume: 495
Last Close: $27.6911
Open: $27.52
ISIN: US45259A8036
Day's Range $27.52 - $27.69
52wk Range: $24.17 - $28.80
Market Capitalisation: $N/A
VWAP: $27.58667
Shares in Issue: N/A

Rockefeller U.s (RSMC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $27.68 Automatic Execution
 15:52:49 - 21-May-26
See more Rockefeller U.s trades

Rockefeller U.s (RSMC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 27.58 27.6911 27.58 27.6911 0
19th May 2026 (Tue) 27.58 27.58 27.58 27.3464 100
18th May 2026 (Mon) 27.64 27.64 27.60 27.60 0
15th May 2026 (Fri) 27.64 27.64 27.64 27.5419 137
14th May 2026 (Thu) 27.85 28.0863 27.85 28.0863 100
13th May 2026 (Wed) 27.85 27.889 27.85 27.889 19
12th May 2026 (Tue) 27.85 27.98 27.85 28.0557 6,131
11th May 2026 (Mon) 28.45 28.45 28.45 28.3128 137
8th May 2026 (Fri) 28.73 28.73 28.5711 28.5711 0
7th May 2026 (Thu) 28.73 28.80 28.73 28.3919 775
6th May 2026 (Wed) 27.52 28.4172 27.52 28.4172 1
5th May 2026 (Tue) 27.52 28.1997 27.52 28.1997 0
4th May 2026 (Mon) 27.52 27.52 27.31 27.31 47
1st May 2026 (Fri) 27.52 27.52 27.52 27.4893 121
30th Apr 2026 (Thu) 27.24 27.24 27.23 27.46 401
29th Apr 2026 (Wed) 27.61 27.61 26.9367 26.9367 0
28th Apr 2026 (Tue) 27.61 27.61 27.1181 27.1181 0
27th Apr 2026 (Mon) 27.61 27.61 27.57 27.5519 215
24th Apr 2026 (Fri) 27.52 27.6698 27.52 27.6698 0
23rd Apr 2026 (Thu) 27.52 27.52 27.52 27.5055 100
22nd Apr 2026 (Wed) 26.28 27.39 26.28 27.39 0
21st Apr 2026 (Tue) 26.28 27.3168 26.28 27.3168 0
See more Rockefeller U.s price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered