| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 27.58 | 27.6911 | 27.58 | 27.6911 | 0 |
| 19th May 2026 (Tue) | 27.58 | 27.58 | 27.58 | 27.3464 | 100 |
| 18th May 2026 (Mon) | 27.64 | 27.64 | 27.60 | 27.60 | 0 |
| 15th May 2026 (Fri) | 27.64 | 27.64 | 27.64 | 27.5419 | 137 |
| 14th May 2026 (Thu) | 27.85 | 28.0863 | 27.85 | 28.0863 | 100 |
| 13th May 2026 (Wed) | 27.85 | 27.889 | 27.85 | 27.889 | 19 |
| 12th May 2026 (Tue) | 27.85 | 27.98 | 27.85 | 28.0557 | 6,131 |
| 11th May 2026 (Mon) | 28.45 | 28.45 | 28.45 | 28.3128 | 137 |
| 8th May 2026 (Fri) | 28.73 | 28.73 | 28.5711 | 28.5711 | 0 |
| 7th May 2026 (Thu) | 28.73 | 28.80 | 28.73 | 28.3919 | 775 |
| 6th May 2026 (Wed) | 27.52 | 28.4172 | 27.52 | 28.4172 | 1 |
| 5th May 2026 (Tue) | 27.52 | 28.1997 | 27.52 | 28.1997 | 0 |
| 4th May 2026 (Mon) | 27.52 | 27.52 | 27.31 | 27.31 | 47 |
| 1st May 2026 (Fri) | 27.52 | 27.52 | 27.52 | 27.4893 | 121 |
| 30th Apr 2026 (Thu) | 27.24 | 27.24 | 27.23 | 27.46 | 401 |
| 29th Apr 2026 (Wed) | 27.61 | 27.61 | 26.9367 | 26.9367 | 0 |
| 28th Apr 2026 (Tue) | 27.61 | 27.61 | 27.1181 | 27.1181 | 0 |
| 27th Apr 2026 (Mon) | 27.61 | 27.61 | 27.57 | 27.5519 | 215 |
| 24th Apr 2026 (Fri) | 27.52 | 27.6698 | 27.52 | 27.6698 | 0 |
| 23rd Apr 2026 (Thu) | 27.52 | 27.52 | 27.52 | 27.5055 | 100 |
| 22nd Apr 2026 (Wed) | 26.28 | 27.39 | 26.28 | 27.39 | 0 |
| 21st Apr 2026 (Tue) | 26.28 | 27.3168 | 26.28 | 27.3168 | 0 |
| 20th Apr 2026 (Mon) | 26.28 | 27.2838 | 26.28 | 27.2838 | 0 |
| 17th Apr 2026 (Fri) | 26.28 | 27.2346 | 26.28 | 27.2346 | 0 |
| 16th Apr 2026 (Thu) | 26.28 | 27.0328 | 26.28 | 27.0328 | 0 |
| 15th Apr 2026 (Wed) | 26.28 | 26.8738 | 26.28 | 26.8738 | 0 |
| 14th Apr 2026 (Tue) | 26.28 | 26.9489 | 26.28 | 26.9489 | 7 |
| 13th Apr 2026 (Mon) | 26.28 | 26.28 | 26.25 | 26.6586 | 1,701 |
| 10th Apr 2026 (Fri) | 26.18 | 26.18 | 26.18 | 26.18 | 100 |
| 9th Apr 2026 (Thu) | 26.06 | 26.34 | 26.06 | 26.2619 | 601 |
| 8th Apr 2026 (Wed) | 26.27 | 26.27 | 26.27 | 26.1787 | 107 |
| 7th Apr 2026 (Tue) | 25.37 | 25.39 | 25.28 | 25.3672 | 579 |
| 6th Apr 2026 (Mon) | 25.24 | 25.42 | 25.24 | 25.46 | 357 |
| 3rd Apr 2026 (Fri) | 25.48 | 25.48 | 25.28 | 25.3745 | 300 |
| 2nd Apr 2026 (Thu) | 25.48 | 25.48 | 25.28 | 25.3745 | 300 |
| 1st Apr 2026 (Wed) | 25.21 | 25.31 | 25.21 | 25.1369 | 417 |
| 31st Mar 2026 (Tue) | 24.46 | 24.82 | 24.32 | 24.84 | 373 |
| 30th Mar 2026 (Mon) | 24.50 | 24.50 | 24.17 | 24.2455 | 817 |
| 27th Mar 2026 (Fri) | 24.51 | 24.51 | 24.37 | 24.3696 | 408 |
| 26th Mar 2026 (Thu) | 25.07 | 25.07 | 24.77 | 24.7484 | 1,659 |
| 25th Mar 2026 (Wed) | 25.00 | 25.05 | 24.87 | 25.0637 | 308 |
| 24th Mar 2026 (Tue) | 24.71 | 24.90 | 24.71 | 24.8802 | 200 |
| 23rd Mar 2026 (Mon) | 25.12 | 25.12 | 24.81 | 24.80 | 300 |