Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rockefeller U.s (RSMC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 28.13 28.26 28.13 28.2034 207
9th Jul 2026 (Thu) 27.80 28.15 27.80 28.15 36
8th Jul 2026 (Wed) 27.80 27.87 27.80 27.8077 359
7th Jul 2026 (Tue) 28.13 28.13 28.13 28.182 100
6th Jul 2026 (Mon) 28.33 28.4758 28.33 28.4758 1
3rd Jul 2026 (Fri) 28.33 28.3969 28.33 28.3969 0
2nd Jul 2026 (Thu) 28.33 28.33 28.33 28.3969 351
1st Jul 2026 (Wed) 28.81 28.81 28.6523 28.6523 0
30th Jun 2026 (Tue) 28.81 28.81 28.79 28.92 306
29th Jun 2026 (Mon) 28.39 28.42 28.39 28.4932 200
26th Jun 2026 (Fri) 28.83 28.83 28.77 28.7341 208
25th Jun 2026 (Thu) 29.17 29.17 28.77 28.88 200
24th Jun 2026 (Wed) 28.82 28.82 28.6494 28.6494 127
23rd Jun 2026 (Tue) 28.82 28.82 28.5695 28.5695 16
22nd Jun 2026 (Mon) 28.82 28.82 28.82 28.891 137
19th Jun 2026 (Fri) 28.61 28.85 28.61 28.8556 327
18th Jun 2026 (Thu) 28.61 28.85 28.61 28.8556 327
17th Jun 2026 (Wed) 29.03 29.03 28.4854 28.4854 0
16th Jun 2026 (Tue) 29.03 29.03 29.03 28.7028 100
15th Jun 2026 (Mon) 28.91 28.91 28.91 28.8265 100
12th Jun 2026 (Fri) 28.69 28.69 28.69 28.5937 100
11th Jun 2026 (Thu) 28.02 28.02 28.02 28.35 72
10th Jun 2026 (Wed) 28.23 28.23 27.67 27.7114 115
9th Jun 2026 (Tue) 28.28 28.28 27.61 28.1053 407
8th Jun 2026 (Mon) 27.94 27.94 27.94 27.87 270
5th Jun 2026 (Fri) 28.02 28.02 27.70 27.8002 114
4th Jun 2026 (Thu) 28.08 28.20 28.08 28.18 209
3rd Jun 2026 (Wed) 27.91 27.98 27.91 27.99 300
2nd Jun 2026 (Tue) 27.92 28.01 27.92 28.01 416
1st Jun 2026 (Mon) 27.63 27.89 27.63 27.8464 3,064
29th May 2026 (Fri) 27.82 27.93 27.82 27.80 249
28th May 2026 (Thu) 27.79 28.00 27.79 27.9181 433
27th May 2026 (Wed) 27.85 27.9865 27.85 27.9865 7
26th May 2026 (Tue) 27.85 28.1346 27.85 28.1346 0
25th May 2026 (Mon) 27.85 27.85 27.85 27.84 700
22nd May 2026 (Fri) 27.85 27.85 27.85 27.84 700
21st May 2026 (Thu) 27.52 27.69 27.52 27.7166 495
20th May 2026 (Wed) 27.58 27.6911 27.58 27.6911 0
19th May 2026 (Tue) 27.58 27.58 27.58 27.3464 100
18th May 2026 (Mon) 27.64 27.64 27.60 27.60 0
15th May 2026 (Fri) 27.64 27.64 27.64 27.5419 137
14th May 2026 (Thu) 27.85 28.0863 27.85 28.0863 100
13th May 2026 (Wed) 27.85 27.889 27.85 27.889 19
12th May 2026 (Tue) 27.85 27.98 27.85 28.0557 6,131
11th May 2026 (Mon) 28.45 28.45 28.45 28.3128 137
FTSE 100 Latest
Value10,497.29
Change24.84