| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 27.44 | 27.49 | 27.44 | 27.5243 | 468 |
| 25th Sep 2026 (Fri) | 27.74 | 27.78 | 27.66 | 27.7881 | 408 |
| 24th Sep 2026 (Thu) | 27.83 | 27.83 | 27.6858 | 27.6858 | 0 |
| 23rd Sep 2026 (Wed) | 27.83 | 27.88 | 27.83 | 27.7978 | 200 |
| 22nd Sep 2026 (Tue) | 28.13 | 28.13 | 27.99 | 28.0012 | 200 |
| 21st Sep 2026 (Mon) | 27.73 | 27.84 | 27.73 | 27.8823 | 340 |
| 18th Sep 2026 (Fri) | 27.54 | 27.54 | 27.54 | 27.6192 | 115 |
| 17th Sep 2026 (Thu) | 28.21 | 28.21 | 27.643 | 27.643 | 0 |
| 16th Sep 2026 (Wed) | 28.21 | 28.21 | 27.5667 | 27.5667 | 0 |
| 15th Sep 2026 (Tue) | 28.21 | 28.21 | 27.5394 | 27.5394 | 0 |
| 14th Sep 2026 (Mon) | 28.21 | 28.21 | 27.8395 | 27.8395 | 14 |
| 11th Sep 2026 (Fri) | 28.21 | 28.21 | 28.21 | 28.1668 | 114 |
| 10th Sep 2026 (Thu) | 28.36 | 28.36 | 27.9196 | 27.9196 | 28 |
| 9th Sep 2026 (Wed) | 28.36 | 28.36 | 28.1601 | 28.1601 | 0 |
| 8th Sep 2026 (Tue) | 28.36 | 28.4643 | 28.36 | 28.4643 | 0 |
| 7th Sep 2026 (Mon) | 28.36 | 28.6031 | 28.36 | 28.6031 | 7 |
| 4th Sep 2026 (Fri) | 28.36 | 28.6031 | 28.36 | 28.6031 | 7 |
| 3rd Sep 2026 (Thu) | 28.36 | 28.6005 | 28.36 | 28.6005 | 10 |
| 2nd Sep 2026 (Wed) | 28.36 | 28.36 | 28.36 | 28.22 | 100 |
| 1st Sep 2026 (Tue) | 28.42 | 28.42 | 28.1182 | 28.1182 | 19 |
| 31st Aug 2026 (Mon) | 28.42 | 28.42 | 28.42 | 28.4742 | 104 |
| 28th Aug 2026 (Fri) | 28.77 | 28.77 | 28.60 | 28.6076 | 222 |
| 27th Aug 2026 (Thu) | 28.81 | 28.8757 | 28.81 | 28.8757 | 103 |
| 26th Aug 2026 (Wed) | 28.81 | 28.9597 | 28.81 | 28.9597 | 27 |
| 25th Aug 2026 (Tue) | 28.81 | 28.81 | 28.81 | 28.9067 | 116 |
| 24th Aug 2026 (Mon) | 28.91 | 28.91 | 28.91 | 28.9056 | 161 |
| 21st Aug 2026 (Fri) | 28.80 | 28.80 | 28.80 | 29.0474 | 65 |
| 20th Aug 2026 (Thu) | 28.83 | 28.83 | 28.83 | 28.7813 | 100 |
| 19th Aug 2026 (Wed) | 29.07 | 29.07 | 29.07 | 29.0074 | 200 |
| 18th Aug 2026 (Tue) | 29.09 | 29.09 | 29.09 | 29.0259 | 100 |
| 17th Aug 2026 (Mon) | 29.57 | 29.57 | 29.57 | 29.5829 | 100 |
| 14th Aug 2026 (Fri) | 29.32 | 29.5489 | 29.32 | 29.5489 | 0 |
| 13th Aug 2026 (Thu) | 29.32 | 29.5209 | 29.32 | 29.5209 | 75 |
| 12th Aug 2026 (Wed) | 29.32 | 29.42 | 29.32 | 29.3568 | 419 |
| 11th Aug 2026 (Tue) | 29.22 | 29.22 | 29.13 | 29.13 | 803 |
| 10th Aug 2026 (Mon) | 29.19 | 29.19 | 29.19 | 29.0251 | 135 |
| 7th Aug 2026 (Fri) | 29.21 | 29.24 | 29.21 | 29.24 | 200 |
| 6th Aug 2026 (Thu) | 29.19 | 29.19 | 28.95 | 28.95 | 87 |
| 5th Aug 2026 (Wed) | 29.19 | 29.28 | 29.19 | 29.2409 | 1,578 |
| 4th Aug 2026 (Tue) | 28.83 | 29.16 | 28.83 | 29.145 | 250 |
| 3rd Aug 2026 (Mon) | 28.62 | 28.70 | 28.62 | 28.69 | 772 |
| 31st Jul 2026 (Fri) | 28.01 | 28.01 | 28.01 | 28.12 | 0 |
| 30th Jul 2026 (Thu) | 27.87 | 28.09 | 27.84 | 28.05 | 450 |
| 29th Jul 2026 (Wed) | 27.70 | 27.72 | 27.70 | 27.64 | 4,426 |