Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

RSMC.US (RSMC.US) Share Price

Price $25.83 on 12-12-2025 at 22:20:03
Change $-0.29 -1.11%
Buy $29.15
Sell $23.31
Last Trade: Buy 100.00 at $25.83
Day's Volume: 200
Last Close: $25.8428
Open: $25.84
ISIN: US45259A8036
Day's Range $25.83 - $25.84
52wk Range: $24.63 - $26.84
Market Capitalisation: $N/A
VWAP: $25.85241
Shares in Issue: N/A

RSMC.US (RSMC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $25.83 Automatic Execution
15:49:13 - 12-Dec-25
Buy* 100 $25.84 Automatic Execution
12:18:00 - 12-Dec-25
See more RSMC.US trades

RSMC.US (RSMC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 25.84 25.84 25.83 25.8428 200
11th Dec 2025 (Thu) 26.09 26.09 26.09 26.1176 118
10th Dec 2025 (Wed) 25.65 25.71 25.65 25.9008 200
9th Dec 2025 (Tue) 25.67 25.67 25.67 25.5771 197
8th Dec 2025 (Mon) 25.66 25.66 25.66 25.6146 277
5th Dec 2025 (Fri) 25.67 25.769 25.67 25.769 1
4th Dec 2025 (Thu) 25.67 25.7896 25.67 25.7896 0
3rd Dec 2025 (Wed) 25.67 25.67 25.67 25.7452 106
2nd Dec 2025 (Tue) 25.54 25.54 25.54 25.5252 116
1st Dec 2025 (Mon) 25.65 25.71 25.65 25.4594 214
28th Nov 2025 (Fri) 25.70 25.7238 25.70 25.7238 1
27th Nov 2025 (Thu) 25.70 25.87 25.67 25.69 2,819
26th Nov 2025 (Wed) 25.70 25.87 25.67 25.69 2,719
25th Nov 2025 (Tue) 25.59 25.59 25.59 25.5543 224
24th Nov 2025 (Mon) 25.13 25.13 25.1073 25.1073 77
21st Nov 2025 (Fri) 25.13 25.13 25.13 25.0208 400
20th Nov 2025 (Thu) 24.76 24.8222 24.76 24.8222 0
19th Nov 2025 (Wed) 24.76 24.84 24.76 24.8222 404
18th Nov 2025 (Tue) 24.70 24.70 24.70 24.7011 106
17th Nov 2025 (Mon) 25.20 25.20 24.63 24.63 3,632
14th Nov 2025 (Fri) 25.36 25.36 25.33 25.31 427
13th Nov 2025 (Thu) 25.54 25.54 25.45 25.28 355
See more RSMC.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered