Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rockefeller U.s (RSMC.US) Share Price

Price $26.65 on 06-02-2026 at 22:20:03
Change $0.70 2.7%
Buy $48.86
Sell $10.34
Last Trade: Sell 15.00 at $26.60
Day's Volume: 115
Last Close: $26.7265
Open: $26.59
ISIN: US45259A8036
Day's Range $26.59 - $26.65
52wk Range: $24.63 - $27.17
Market Capitalisation: $N/A
VWAP: $26.5913
Shares in Issue: N/A

Rockefeller U.s (RSMC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15 $26.60 Automatic Execution
12:53:41 - 06-Feb-26
See more Rockefeller U.s trades

Rockefeller U.s (RSMC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 26.59 26.65 26.59 26.7265 115
5th Feb 2026 (Thu) 25.82 25.9046 25.82 25.9046 0
4th Feb 2026 (Wed) 25.82 26.1565 25.82 26.1565 0
3rd Feb 2026 (Tue) 25.82 25.82 25.82 26.049 715
2nd Feb 2026 (Mon) 25.93 26.2929 25.93 26.2929 0
30th Jan 2026 (Fri) 25.93 26.06 25.93 25.99 400
29th Jan 2026 (Thu) 26.10 26.10 26.10 26.2051 100
28th Jan 2026 (Wed) 26.29 26.29 26.29 26.5206 109
27th Jan 2026 (Tue) 26.84 26.84 26.5206 26.5206 98
26th Jan 2026 (Mon) 26.84 26.84 26.84 26.8354 99
23rd Jan 2026 (Fri) 26.84 26.84 26.67 26.7479 836
22nd Jan 2026 (Thu) 27.12 27.17 27.12 27.0862 100
21st Jan 2026 (Wed) 26.81 26.88 26.81 26.9953 252
20th Jan 2026 (Tue) 26.57 26.57 26.57 26.4038 144
19th Jan 2026 (Mon) 26.91 26.91 26.91 26.8816 250
16th Jan 2026 (Fri) 26.91 26.91 26.91 26.8816 250
15th Jan 2026 (Thu) 26.46 26.8853 26.46 26.8853 22
14th Jan 2026 (Wed) 26.46 26.53 26.46 26.5441 211
13th Jan 2026 (Tue) 26.45 26.51 26.45 26.5853 3,269
12th Jan 2026 (Mon) 26.52 26.5853 26.52 26.5853 118
9th Jan 2026 (Fri) 26.52 26.61 26.52 26.6464 3,121
8th Jan 2026 (Thu) 26.30 26.30 26.30 26.3994 182
7th Jan 2026 (Wed) 25.98 26.1293 25.98 26.1293 0
See more Rockefeller U.s price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered