| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 570 | $4.855 | Automatic Execution |
15:53:33 - 15-Dec-25 |
| Unknown* | 100 | $4.855 | Automatic Execution |
15:53:33 - 15-Dec-25 |
| Unknown* | 100 | $4.855 | Automatic Execution |
15:53:33 - 15-Dec-25 |
| Unknown* | 357 | $4.855 | Automatic Execution |
15:50:07 - 15-Dec-25 |
| Unknown* | 389 | $4.855 | Automatic Execution |
15:50:07 - 15-Dec-25 |
| Sell* | 200 | $4.86 | Automatic Execution |
15:50:07 - 15-Dec-25 |
| Sell* | 100 | $4.86 | Automatic Execution |
15:50:07 - 15-Dec-25 |
| Sell* | 5 | $4.86 | Automatic Execution |
15:50:07 - 15-Dec-25 |
| Sell* | 66 | $4.86 | Automatic Execution |
15:50:07 - 15-Dec-25 |
| Unknown* | 100 | $4.87 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Unknown* | 53 | $4.87 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Unknown* | 100 | $4.87 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Unknown* | 75 | $4.87 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Unknown* | 10 | $4.87 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Unknown* | 164 | $4.87 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Unknown* | 301 | $4.87 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Unknown* | 100 | $4.87 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Unknown* | 100 | $4.875 | Automatic Execution |
15:46:24 - 15-Dec-25 |
| Buy* | 96 | $4.87 | Automatic Execution |
15:27:08 - 15-Dec-25 |
| Unknown* | 40 | $4.865 | Automatic Execution |
15:23:43 - 15-Dec-25 |
| Unknown* | 98 | $4.86 | Automatic Execution |
15:22:52 - 15-Dec-25 |
| Unknown* | 34 | $4.86 | Automatic Execution |
15:22:52 - 15-Dec-25 |
| Unknown* | 50 | $4.86 | Automatic Execution |
15:22:52 - 15-Dec-25 |
| Unknown* | 48 | $4.86 | Automatic Execution |
15:22:52 - 15-Dec-25 |
| Unknown* | 10 | $4.86 | Automatic Execution |
15:22:52 - 15-Dec-25 |
| Buy* | 10 | $4.86 | Automatic Execution |
15:22:52 - 15-Dec-25 |
| Buy* | 100 | $4.86 | Automatic Execution |
15:22:52 - 15-Dec-25 |
| Buy* | 71 | $4.86 | Automatic Execution |
15:22:52 - 15-Dec-25 |
| Buy* | 1 | $4.86 | Automatic Execution |
15:22:52 - 15-Dec-25 |
| Buy* | 1 | $4.86 | Automatic Execution |
15:22:52 - 15-Dec-25 |
| Buy* | 1 | $4.86 | Automatic Execution |
15:22:52 - 15-Dec-25 |
| Buy* | 2 | $4.86 | Automatic Execution |
15:22:52 - 15-Dec-25 |
| Buy* | 1 | $4.86 | Automatic Execution |
15:22:52 - 15-Dec-25 |
| Buy* | 1 | $4.86 | Automatic Execution |
15:22:52 - 15-Dec-25 |
| Buy* | 1 | $4.86 | Automatic Execution |
15:22:52 - 15-Dec-25 |
| Buy* | 74 | $4.86 | Automatic Execution |
15:22:52 - 15-Dec-25 |
| Buy* | 21 | $4.86 | Automatic Execution |
15:22:52 - 15-Dec-25 |
| Unknown* | 300 | $4.855 | Automatic Execution |
15:21:42 - 15-Dec-25 |
| Unknown* | 40 | $4.855 | Automatic Execution |
15:21:42 - 15-Dec-25 |
| Unknown* | 40 | $4.855 | Automatic Execution |
15:20:15 - 15-Dec-25 |
| Unknown* | 40 | $4.855 | Automatic Execution |
15:18:12 - 15-Dec-25 |
| Unknown* | 1 | $4.865 | Automatic Execution |
14:58:11 - 15-Dec-25 |
| Unknown* | 100 | $4.865 | Automatic Execution |
14:57:41 - 15-Dec-25 |
| Unknown* | 100 | $4.865 | Automatic Execution |
14:57:07 - 15-Dec-25 |
| Unknown* | 699 | $4.865 | Automatic Execution |
14:56:56 - 15-Dec-25 |
| Buy* | 100 | $4.87 | Automatic Execution |
14:56:56 - 15-Dec-25 |
| Unknown* | 209 | $4.865 | Automatic Execution |
14:56:56 - 15-Dec-25 |
| Unknown* | 10 | $4.865 | Automatic Execution |
14:56:56 - 15-Dec-25 |
| Unknown* | 1 | $4.865 | Automatic Execution |
14:52:43 - 15-Dec-25 |
| Buy* | 1 | $4.87 | Automatic Execution |
14:50:18 - 15-Dec-25 |
| Unknown* | 300 | $4.875 | Automatic Execution |
14:28:28 - 15-Dec-25 |
| Buy* | 100 | $4.88 | Automatic Execution |
14:28:28 - 15-Dec-25 |
| Buy* | 200 | $4.88 | Automatic Execution |
14:28:28 - 15-Dec-25 |
| Buy* | 52 | $4.88 | Automatic Execution |
14:26:59 - 15-Dec-25 |
| Buy* | 25 | $4.88 | Automatic Execution |
14:26:59 - 15-Dec-25 |
| Buy* | 23 | $4.88 | Automatic Execution |
14:26:59 - 15-Dec-25 |
| Buy* | 1 | $4.88 | Automatic Execution |
14:26:30 - 15-Dec-25 |
| Buy* | 79 | $4.88 | Automatic Execution |
14:23:45 - 15-Dec-25 |
| Buy* | 10 | $4.88 | Automatic Execution |
14:23:45 - 15-Dec-25 |
| Buy* | 10 | $4.88 | Automatic Execution |
14:23:45 - 15-Dec-25 |
| Buy* | 100 | $4.88 | Automatic Execution |
14:22:01 - 15-Dec-25 |
| Buy* | 1 | $4.88 | Automatic Execution |
14:17:02 - 15-Dec-25 |
| Unknown* | 100 | $4.885 | Automatic Execution |
13:57:08 - 15-Dec-25 |
| Sell* | 100 | $4.88 | Automatic Execution |
13:57:08 - 15-Dec-25 |
| Unknown* | 31 | $4.885 | Automatic Execution |
13:57:08 - 15-Dec-25 |
| Sell* | 23 | $4.88 | Automatic Execution |
13:57:08 - 15-Dec-25 |
| Unknown* | 280 | $4.885 | Automatic Execution |
13:57:08 - 15-Dec-25 |
| Sell* | 10 | $4.88 | Automatic Execution |
13:57:08 - 15-Dec-25 |
| Sell* | 100 | $4.88 | Automatic Execution |
13:57:08 - 15-Dec-25 |
| Sell* | 76 | $4.88 | Automatic Execution |
13:57:08 - 15-Dec-25 |
| Sell* | 15 | $4.88 | Automatic Execution |
13:57:08 - 15-Dec-25 |
| Sell* | 79 | $4.88 | Automatic Execution |
13:57:08 - 15-Dec-25 |
| Sell* | 31 | $4.88 | Automatic Execution |
13:57:08 - 15-Dec-25 |
| Sell* | 69 | $4.88 | Automatic Execution |
13:57:08 - 15-Dec-25 |
| Sell* | 100 | $4.88 | Automatic Execution |
13:57:08 - 15-Dec-25 |
| Unknown* | 311 | $4.885 | Automatic Execution |
13:57:08 - 15-Dec-25 |
| Sell* | 7 | $4.88 | Automatic Execution |
13:57:08 - 15-Dec-25 |
| Sell* | 100 | $4.88 | Automatic Execution |
13:57:08 - 15-Dec-25 |
| Sell* | 100 | $4.88 | Automatic Execution |
13:57:08 - 15-Dec-25 |
| Unknown* | 100 | $4.885 | Automatic Execution |
13:57:08 - 15-Dec-25 |
| Buy* | 37 | $4.88 | Automatic Execution |
13:56:45 - 15-Dec-25 |
| Buy* | 42 | $4.88 | Automatic Execution |
13:56:45 - 15-Dec-25 |
| Buy* | 5 | $4.88 | Automatic Execution |
13:56:45 - 15-Dec-25 |
| Buy* | 100 | $4.88 | Automatic Execution |
13:56:45 - 15-Dec-25 |
| Buy* | 45 | $4.88 | Automatic Execution |
13:56:45 - 15-Dec-25 |
| Buy* | 48 | $4.88 | Automatic Execution |
13:56:45 - 15-Dec-25 |
| Buy* | 5 | $4.88 | Automatic Execution |
13:56:45 - 15-Dec-25 |
| Sell* | 17 | $4.87 | Automatic Execution |
13:50:15 - 15-Dec-25 |
| Sell* | 200 | $4.88 | Automatic Execution |
13:49:47 - 15-Dec-25 |
| Sell* | 100 | $4.88 | Automatic Execution |
13:49:47 - 15-Dec-25 |
| Sell* | 100 | $4.88 | Automatic Execution |
13:49:47 - 15-Dec-25 |
| Sell* | 100 | $4.88 | Automatic Execution |
13:49:47 - 15-Dec-25 |
| Sell* | 75 | $4.88 | Automatic Execution |
13:49:47 - 15-Dec-25 |
| Sell* | 15 | $4.88 | Automatic Execution |
13:49:47 - 15-Dec-25 |
| Sell* | 100 | $4.88 | Automatic Execution |
13:49:47 - 15-Dec-25 |
| Sell* | 100 | $4.88 | Automatic Execution |
13:49:47 - 15-Dec-25 |
| Sell* | 100 | $4.89 | Automatic Execution |
13:21:57 - 15-Dec-25 |
| Unknown* | 100 | $4.90 | Automatic Execution |
13:19:10 - 15-Dec-25 |
| Unknown* | 62 | $4.90 | Automatic Execution |
13:19:10 - 15-Dec-25 |
| Unknown* | 38 | $4.90 | Automatic Execution |
13:19:10 - 15-Dec-25 |
| Sell* | 100 | $4.90 | Automatic Execution |
13:19:10 - 15-Dec-25 |
| Sell* | 700 | $4.90 | Automatic Execution |
13:19:10 - 15-Dec-25 |
| Sell* | 10 | $4.90 | Automatic Execution |
13:19:10 - 15-Dec-25 |
| Sell* | 100 | $4.90 | Automatic Execution |
13:19:10 - 15-Dec-25 |
| Sell* | 22 | $4.90 | Automatic Execution |
13:19:10 - 15-Dec-25 |
| Sell* | 36 | $4.90 | Automatic Execution |
13:18:39 - 15-Dec-25 |
| Sell* | 100 | $4.90 | Automatic Execution |
13:18:39 - 15-Dec-25 |
| Sell* | 64 | $4.90 | Automatic Execution |
13:18:39 - 15-Dec-25 |
| Buy* | 15 | $4.91 | Automatic Execution |
13:16:05 - 15-Dec-25 |
| Buy* | 24 | $4.91 | Automatic Execution |
13:16:05 - 15-Dec-25 |
| Buy* | 77 | $4.91 | Automatic Execution |
13:16:05 - 15-Dec-25 |
| Buy* | 75 | $4.91 | Automatic Execution |
13:16:05 - 15-Dec-25 |
| Buy* | 17 | $4.91 | Automatic Execution |
13:16:05 - 15-Dec-25 |
| Buy* | 92 | $4.91 | Automatic Execution |
13:16:05 - 15-Dec-25 |
| Unknown* | 97 | $4.90 | Automatic Execution |
12:50:11 - 15-Dec-25 |
| Sell* | 100 | $4.90 | Automatic Execution |
12:50:11 - 15-Dec-25 |
| Unknown* | 100 | $4.91 | Automatic Execution |
12:49:22 - 15-Dec-25 |
| Unknown* | 1 | $4.915 | Automatic Execution |
12:46:43 - 15-Dec-25 |
| Unknown* | 1 | $4.915 | Automatic Execution |
12:46:12 - 15-Dec-25 |
| Unknown* | 900 | $4.90 | Automatic Execution |
12:18:48 - 15-Dec-25 |
| Sell* | 100 | $4.90 | Automatic Execution |
12:18:16 - 15-Dec-25 |
| Sell* | 100 | $4.90 | Automatic Execution |
12:15:56 - 15-Dec-25 |
| Sell* | 24 | $4.90 | Automatic Execution |
12:15:45 - 15-Dec-25 |
| Sell* | 75 | $4.90 | Automatic Execution |
12:15:45 - 15-Dec-25 |
| Sell* | 4 | $4.90 | Automatic Execution |
12:15:45 - 15-Dec-25 |
| Sell* | 22 | $4.90 | Automatic Execution |
12:15:45 - 15-Dec-25 |
| Sell* | 75 | $4.90 | Automatic Execution |
12:15:45 - 15-Dec-25 |
| Sell* | 100 | $4.90 | Automatic Execution |
12:15:45 - 15-Dec-25 |
| Sell* | 25 | $4.90 | Automatic Execution |
12:15:45 - 15-Dec-25 |
| Sell* | 75 | $4.90 | Automatic Execution |
12:15:45 - 15-Dec-25 |
| Sell* | 100 | $4.90 | Automatic Execution |
12:15:45 - 15-Dec-25 |
| Buy* | 100 | $4.90 | Automatic Execution |
11:53:05 - 15-Dec-25 |
| Buy* | 75 | $4.90 | Automatic Execution |
11:53:05 - 15-Dec-25 |
| Buy* | 4 | $4.90 | Automatic Execution |
11:53:05 - 15-Dec-25 |
| Buy* | 25 | $4.90 | Automatic Execution |
11:53:05 - 15-Dec-25 |
| Buy* | 10 | $4.90 | Automatic Execution |
11:53:05 - 15-Dec-25 |
| Buy* | 45 | $4.90 | Automatic Execution |
11:53:05 - 15-Dec-25 |
| Buy* | 17 | $4.90 | Automatic Execution |
11:53:05 - 15-Dec-25 |
| Buy* | 98 | $4.90 | Automatic Execution |
11:53:05 - 15-Dec-25 |
| Buy* | 10 | $4.90 | Automatic Execution |
11:53:05 - 15-Dec-25 |
| Buy* | 17 | $4.90 | Automatic Execution |
11:53:05 - 15-Dec-25 |
| Buy* | 25 | $4.90 | Automatic Execution |
11:53:05 - 15-Dec-25 |
| Unknown* | 1 | $4.895 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Sell* | 424 | $4.91 | Automatic Execution |
11:22:07 - 15-Dec-25 |
| Sell* | 3,200 | $4.91 | Automatic Execution |
11:22:07 - 15-Dec-25 |
| Sell* | 100 | $4.91 | Automatic Execution |
11:18:10 - 15-Dec-25 |
| Sell* | 40 | $4.91 | Automatic Execution |
11:18:10 - 15-Dec-25 |
| Sell* | 100 | $4.91 | Automatic Execution |
11:18:10 - 15-Dec-25 |
| Sell* | 40 | $4.91 | Automatic Execution |
11:18:10 - 15-Dec-25 |
| Sell* | 36 | $4.91 | Automatic Execution |
11:18:10 - 15-Dec-25 |
| Sell* | 100 | $4.91 | Automatic Execution |
11:18:10 - 15-Dec-25 |
| Sell* | 100 | $4.91 | Automatic Execution |
11:18:10 - 15-Dec-25 |
| Unknown* | 98 | $4.905 | Automatic Execution |
11:16:46 - 15-Dec-25 |
| Unknown* | 100 | $4.905 | Automatic Execution |
11:16:46 - 15-Dec-25 |
| Unknown* | 49 | $4.90 | Automatic Execution |
11:16:00 - 15-Dec-25 |
| Buy* | 10 | $4.90 | Automatic Execution |
11:16:00 - 15-Dec-25 |
| Buy* | 17 | $4.90 | Automatic Execution |
11:16:00 - 15-Dec-25 |
| Buy* | 49 | $4.90 | Automatic Execution |
11:16:00 - 15-Dec-25 |
| Buy* | 20 | $4.90 | Automatic Execution |
11:16:00 - 15-Dec-25 |
| Buy* | 1 | $4.90 | Automatic Execution |
11:15:39 - 15-Dec-25 |
| Buy* | 1 | $4.90 | Automatic Execution |
10:47:05 - 15-Dec-25 |
| Unknown* | 10 | $4.88 | Automatic Execution |
10:20:42 - 15-Dec-25 |
| Unknown* | 20 | $4.88 | Automatic Execution |
10:20:42 - 15-Dec-25 |
| Buy* | 71 | $4.88 | Automatic Execution |
10:20:42 - 15-Dec-25 |
| Buy* | 6 | $4.88 | Automatic Execution |
10:20:42 - 15-Dec-25 |
| Sell* | 10 | $4.88 | Automatic Execution |
10:16:42 - 15-Dec-25 |
| Sell* | 100 | $4.88 | Automatic Execution |
10:16:42 - 15-Dec-25 |
| Unknown* | 91 | $4.88 | Automatic Execution |
10:16:40 - 15-Dec-25 |
| Sell* | 200 | $4.89 | Automatic Execution |
09:49:19 - 15-Dec-25 |
| Sell* | 200 | $4.89 | Automatic Execution |
09:49:19 - 15-Dec-25 |