| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $5.315 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 10 | $5.31 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 112 | $5.315 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 90 | $5.31 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $5.315 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 7 | $5.31 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Sell* | 19 | $5.31 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Buy* | 3 | $5.315 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Sell* | 42 | $5.31 | Automatic Execution |
15:32:35 - 18-Jul-25 |
| Sell* | 48 | $5.31 | Automatic Execution |
15:32:35 - 18-Jul-25 |
| Sell* | 100 | $5.31 | Automatic Execution |
15:32:35 - 18-Jul-25 |
| Buy* | 100 | $5.31 | Automatic Execution |
15:32:32 - 18-Jul-25 |
| Buy* | 20 | $5.31 | Automatic Execution |
15:32:32 - 18-Jul-25 |
| Buy* | 9 | $5.31 | Automatic Execution |
15:32:32 - 18-Jul-25 |
| Buy* | 9 | $5.31 | Automatic Execution |
15:32:32 - 18-Jul-25 |
| Buy* | 1 | $5.31 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Buy* | 98 | $5.31 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Sell* | 42 | $5.31 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Sell* | 200 | $5.31 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Sell* | 100 | $5.31 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Buy* | 100 | $5.315 | Automatic Execution |
15:26:08 - 18-Jul-25 |
| Unknown* | 100 | $5.31 | Automatic Execution |
15:22:42 - 18-Jul-25 |
| Buy* | 100 | $5.31 | Automatic Execution |
15:22:42 - 18-Jul-25 |
| Buy* | 20 | $5.31 | Automatic Execution |
15:22:42 - 18-Jul-25 |
| Buy* | 5 | $5.31 | Automatic Execution |
15:22:42 - 18-Jul-25 |
| Unknown* | 100 | $5.305 | Automatic Execution |
15:22:42 - 18-Jul-25 |
| Buy* | 41 | $5.30 | Automatic Execution |
15:21:41 - 18-Jul-25 |
| Buy* | 49 | $5.30 | Automatic Execution |
15:21:41 - 18-Jul-25 |
| Buy* | 200 | $5.30 | Automatic Execution |
15:21:41 - 18-Jul-25 |
| Buy* | 200 | $5.30 | Automatic Execution |
15:21:41 - 18-Jul-25 |
| Buy* | 100 | $5.30 | Automatic Execution |
15:21:41 - 18-Jul-25 |
| Unknown* | 95 | $5.295 | Automatic Execution |
15:21:41 - 18-Jul-25 |
| Sell* | 1 | $5.30 | Automatic Execution |
15:21:41 - 18-Jul-25 |
| Sell* | 47 | $5.30 | Automatic Execution |
15:21:41 - 18-Jul-25 |
| Sell* | 12 | $5.30 | Automatic Execution |
15:21:41 - 18-Jul-25 |
| Sell* | 100 | $5.30 | Automatic Execution |
15:21:41 - 18-Jul-25 |
| Sell* | 1 | $5.30 | Automatic Execution |
15:18:41 - 18-Jul-25 |
| Sell* | 1,862 | $5.31 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Sell* | 100 | $5.31 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Sell* | 52 | $5.31 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Sell* | 100 | $5.31 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Buy* | 10 | $5.315 | Automatic Execution |
15:18:06 - 18-Jul-25 |
| Buy* | 9 | $5.31 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Buy* | 20 | $5.31 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Buy* | 9 | $5.31 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Buy* | 9 | $5.31 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Unknown* | 1 | $5.305 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Unknown* | 5 | $5.305 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Unknown* | 6 | $5.305 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Unknown* | 141 | $5.305 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Unknown* | 5 | $5.305 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Sell* | 4 | $5.31 | Automatic Execution |
14:56:33 - 18-Jul-25 |
| Sell* | 247 | $5.31 | Automatic Execution |
14:56:33 - 18-Jul-25 |
| Sell* | 2 | $5.31 | Automatic Execution |
14:56:33 - 18-Jul-25 |
| Sell* | 298 | $5.31 | Automatic Execution |
14:56:33 - 18-Jul-25 |
| Sell* | 2 | $5.31 | Automatic Execution |
14:56:33 - 18-Jul-25 |
| Sell* | 51 | $5.31 | Automatic Execution |
14:56:33 - 18-Jul-25 |
| Sell* | 249 | $5.31 | Automatic Execution |
14:56:33 - 18-Jul-25 |
| Sell* | 51 | $5.31 | Automatic Execution |
14:56:33 - 18-Jul-25 |
| Buy* | 5 | $5.315 | Automatic Execution |
14:55:00 - 18-Jul-25 |
| Buy* | 5 | $5.32 | Automatic Execution |
14:52:58 - 18-Jul-25 |
| Buy* | 5 | $5.32 | Automatic Execution |
14:52:58 - 18-Jul-25 |
| Buy* | 1 | $5.32 | Automatic Execution |
14:51:40 - 18-Jul-25 |
| Buy* | 1 | $5.32 | Automatic Execution |
14:51:34 - 18-Jul-25 |
| Buy* | 5 | $5.32 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Buy* | 5 | $5.32 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Buy* | 72 | $5.315 | Automatic Execution |
14:32:34 - 18-Jul-25 |
| Buy* | 100 | $5.315 | Automatic Execution |
14:32:34 - 18-Jul-25 |
| Buy* | 100 | $5.315 | Automatic Execution |
14:32:34 - 18-Jul-25 |
| Unknown* | 100 | $5.31 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Buy* | 100 | $5.31 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Buy* | 100 | $5.31 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Buy* | 100 | $5.31 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Buy* | 1 | $5.32 | Automatic Execution |
14:05:03 - 18-Jul-25 |
| Unknown* | 38 | $5.31 | Automatic Execution |
14:03:39 - 18-Jul-25 |
| Unknown* | 62 | $5.31 | Automatic Execution |
14:03:39 - 18-Jul-25 |
| Buy* | 38 | $5.31 | Automatic Execution |
14:03:39 - 18-Jul-25 |
| Buy* | 62 | $5.31 | Automatic Execution |
14:03:39 - 18-Jul-25 |
| Buy* | 38 | $5.31 | Automatic Execution |
14:03:39 - 18-Jul-25 |
| Buy* | 62 | $5.31 | Automatic Execution |
14:03:39 - 18-Jul-25 |
| Sell* | 1 | $5.30 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 2 | $5.30 | Automatic Execution |
13:50:40 - 18-Jul-25 |
| Sell* | 4 | $5.30 | Automatic Execution |
13:50:40 - 18-Jul-25 |
| Sell* | 29 | $5.30 | Automatic Execution |
13:50:40 - 18-Jul-25 |
| Sell* | 2 | $5.30 | Automatic Execution |
13:50:40 - 18-Jul-25 |
| Sell* | 30 | $5.30 | Automatic Execution |
13:50:40 - 18-Jul-25 |
| Sell* | 15 | $5.30 | Automatic Execution |
13:50:40 - 18-Jul-25 |
| Sell* | 1 | $5.30 | Automatic Execution |
13:50:40 - 18-Jul-25 |
| Sell* | 1 | $5.30 | Automatic Execution |
13:47:51 - 18-Jul-25 |
| Sell* | 1 | $5.30 | Automatic Execution |
13:47:51 - 18-Jul-25 |
| Buy* | 1 | $5.33 | Automatic Execution |
13:32:02 - 18-Jul-25 |
| Sell* | 1 | $5.32 | Automatic Execution |
13:31:09 - 18-Jul-25 |
| Buy* | 50 | $5.32 | Automatic Execution |
13:31:08 - 18-Jul-25 |
| Buy* | 2 | $5.32 | Automatic Execution |
13:31:08 - 18-Jul-25 |
| Buy* | 200 | $5.32 | Automatic Execution |
13:30:55 - 18-Jul-25 |
| Buy* | 100 | $5.32 | Automatic Execution |
13:29:33 - 18-Jul-25 |
| Buy* | 400 | $5.31 | Automatic Execution |
13:29:12 - 18-Jul-25 |
| Buy* | 100 | $5.31 | Automatic Execution |
13:29:12 - 18-Jul-25 |
| Unknown* | 100 | $5.305 | Automatic Execution |
13:29:12 - 18-Jul-25 |
| Unknown* | 5 | $5.295 | Automatic Execution |
13:25:53 - 18-Jul-25 |
| Unknown* | 1 | $5.30 | Automatic Execution |
13:25:16 - 18-Jul-25 |
| Sell* | 49 | $5.30 | Automatic Execution |
13:25:16 - 18-Jul-25 |
| Sell* | 200 | $5.30 | Automatic Execution |
13:25:16 - 18-Jul-25 |
| Sell* | 200 | $5.30 | Automatic Execution |
13:25:16 - 18-Jul-25 |
| Sell* | 1 | $5.29 | Automatic Execution |
13:20:11 - 18-Jul-25 |
| Sell* | 1 | $5.29 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 1 | $5.29 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Sell* | 1 | $5.29 | Automatic Execution |
13:15:53 - 18-Jul-25 |
| Unknown* | 100 | $5.30 | Automatic Execution |
12:45:50 - 18-Jul-25 |
| Unknown* | 100 | $5.30 | Automatic Execution |
12:45:50 - 18-Jul-25 |
| Sell* | 42 | $5.30 | Automatic Execution |
12:45:50 - 18-Jul-25 |
| Sell* | 200 | $5.30 | Automatic Execution |
12:45:50 - 18-Jul-25 |
| Sell* | 100 | $5.30 | Automatic Execution |
12:45:50 - 18-Jul-25 |
| Buy* | 1 | $5.315 | Automatic Execution |
12:26:16 - 18-Jul-25 |
| Sell* | 700 | $5.32 | Automatic Execution |
12:25:58 - 18-Jul-25 |
| Unknown* | 64 | $5.325 | Automatic Execution |
12:24:14 - 18-Jul-25 |
| Unknown* | 100 | $5.33 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 1 | $5.33 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 15 | $5.33 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Unknown* | 5 | $5.345 | Automatic Execution |
11:59:47 - 18-Jul-25 |
| Unknown* | 100 | $5.345 | Automatic Execution |
11:58:23 - 18-Jul-25 |
| Unknown* | 100 | $5.345 | Automatic Execution |
11:56:09 - 18-Jul-25 |
| Sell* | 1 | $5.34 | Automatic Execution |
11:56:06 - 18-Jul-25 |
| Unknown* | 3 | $5.345 | Automatic Execution |
11:53:24 - 18-Jul-25 |
| Unknown* | 1 | $5.345 | Automatic Execution |
11:53:09 - 18-Jul-25 |
| Unknown* | 10 | $5.345 | Automatic Execution |
11:53:09 - 18-Jul-25 |
| Unknown* | 2 | $5.345 | Automatic Execution |
11:52:47 - 18-Jul-25 |
| Unknown* | 3 | $5.345 | Automatic Execution |
11:52:27 - 18-Jul-25 |
| Unknown* | 1 | $5.345 | Automatic Execution |
11:50:57 - 18-Jul-25 |
| Sell* | 1 | $5.34 | Automatic Execution |
11:47:14 - 18-Jul-25 |
| Sell* | 1 | $5.31 | Automatic Execution |
11:26:01 - 18-Jul-25 |
| Sell* | 1 | $5.31 | Automatic Execution |
11:24:14 - 18-Jul-25 |
| Buy* | 100 | $5.315 | Automatic Execution |
11:22:57 - 18-Jul-25 |
| Sell* | 1 | $5.315 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Sell* | 2 | $5.315 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Unknown* | 9 | $5.32 | Automatic Execution |
11:20:38 - 18-Jul-25 |
| Buy* | 25 | $5.315 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Buy* | 12 | $5.315 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Sell* | 9 | $5.32 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Sell* | 100 | $5.32 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Sell* | 1 | $5.32 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Buy* | 89 | $5.32 | Automatic Execution |
10:51:37 - 18-Jul-25 |
| Buy* | 88 | $5.31 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Buy* | 8 | $5.31 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Buy* | 100 | $5.31 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Buy* | 200 | $5.31 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Buy* | 100 | $5.31 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Buy* | 55 | $5.31 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Buy* | 8 | $5.31 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Buy* | 12 | $5.31 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Buy* | 44 | $5.31 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Unknown* | 10 | $5.305 | Automatic Execution |
10:50:40 - 18-Jul-25 |
| Unknown* | 1 | $5.305 | Automatic Execution |
10:50:40 - 18-Jul-25 |
| Unknown* | 3 | $5.305 | Automatic Execution |
10:50:40 - 18-Jul-25 |
| Unknown* | 1 | $5.305 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Unknown* | 1 | $5.305 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Sell* | 56 | $5.27 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Sell* | 200 | $5.27 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Sell* | 44 | $5.27 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Sell* | 100 | $5.28 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 100 | $5.28 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 100 | $5.28 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Unknown* | 33 | $5.29 | Automatic Execution |
09:52:23 - 18-Jul-25 |
| Unknown* | 33 | $5.29 | Automatic Execution |
09:52:23 - 18-Jul-25 |
| Unknown* | 64 | $5.29 | Automatic Execution |
09:52:23 - 18-Jul-25 |
| Unknown* | 4 | $5.29 | Automatic Execution |
09:52:23 - 18-Jul-25 |
| Unknown* | 33 | $5.29 | Automatic Execution |
09:52:23 - 18-Jul-25 |
| Unknown* | 33 | $5.29 | Automatic Execution |
09:52:23 - 18-Jul-25 |
| Unknown* | 1 | $5.29 | Automatic Execution |
09:52:23 - 18-Jul-25 |
| Unknown* | 4 | $5.29 | Automatic Execution |
09:52:23 - 18-Jul-25 |
| Unknown* | 64 | $5.29 | Automatic Execution |
09:52:23 - 18-Jul-25 |
| Buy* | 200 | $5.29 | Automatic Execution |
09:52:23 - 18-Jul-25 |
| Buy* | 100 | $5.29 | Automatic Execution |
09:52:23 - 18-Jul-25 |
| Buy* | 200 | $5.29 | Automatic Execution |
09:52:23 - 18-Jul-25 |
| Buy* | 100 | $5.29 | Automatic Execution |
09:52:23 - 18-Jul-25 |
| Buy* | 42 | $5.29 | Automatic Execution |
09:52:23 - 18-Jul-25 |
| Buy* | 33 | $5.29 | Automatic Execution |
09:52:23 - 18-Jul-25 |
| Unknown* | 100 | $5.28 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Unknown* | 200 | $5.28 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Unknown* | 20 | $5.28 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Unknown* | 1 | $5.28 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 81 | $5.28 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Buy* | 9 | $5.28 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Unknown* | 110 | $5.275 | Automatic Execution |
09:48:29 - 18-Jul-25 |