Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Riskified Ltd (RSKD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $4.72 Automatic Execution
 15:53:52 - 19-Sep-25
Buy* 100 $4.72 Automatic Execution
 15:53:52 - 19-Sep-25
Buy* 100 $4.72 Automatic Execution
 15:53:52 - 19-Sep-25
Buy* 100 $4.72 Automatic Execution
 15:53:52 - 19-Sep-25
Buy* 100 $4.72 Automatic Execution
 15:53:52 - 19-Sep-25
Unknown* 1 $4.715 Automatic Execution
 15:50:10 - 19-Sep-25
Unknown* 3 $4.715 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 57 $4.72 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $4.72 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $4.72 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $4.72 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 100 $4.72 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 100 $4.72 Automatic Execution
 15:49:58 - 19-Sep-25
Unknown* 25 $4.715 Automatic Execution
 15:48:40 - 19-Sep-25
Buy* 1 $4.715 Automatic Execution
 15:48:24 - 19-Sep-25
Buy* 100 $4.71 Automatic Execution
 15:48:15 - 19-Sep-25
Buy* 100 $4.71 Automatic Execution
 15:48:15 - 19-Sep-25
Buy* 5 $4.71 Automatic Execution
 15:48:15 - 19-Sep-25
Buy* 10 $4.71 Automatic Execution
 15:48:15 - 19-Sep-25
Buy* 10 $4.71 Automatic Execution
 15:48:15 - 19-Sep-25
Buy* 5 $4.71 Automatic Execution
 15:48:15 - 19-Sep-25
Buy* 10 $4.71 Automatic Execution
 15:48:15 - 19-Sep-25
Buy* 100 $4.71 Automatic Execution
 15:48:15 - 19-Sep-25
Sell* 100 $4.70 Automatic Execution
 15:30:44 - 19-Sep-25
Sell* 236 $4.70 Automatic Execution
 15:30:44 - 19-Sep-25
Sell* 10 $4.70 Automatic Execution
 15:30:44 - 19-Sep-25
Sell* 86 $4.70 Automatic Execution
 15:30:44 - 19-Sep-25
Sell* 48 $4.70 Automatic Execution
 15:30:44 - 19-Sep-25
Sell* 39 $4.70 Automatic Execution
 15:30:44 - 19-Sep-25
Sell* 85 $4.70 Automatic Execution
 15:30:44 - 19-Sep-25
Sell* 10 $4.70 Automatic Execution
 15:30:44 - 19-Sep-25
Sell* 11 $4.70 Automatic Execution
 15:30:44 - 19-Sep-25
Sell* 13 $4.70 Automatic Execution
 15:30:44 - 19-Sep-25
Sell* 16 $4.70 Automatic Execution
 15:30:44 - 19-Sep-25
Sell* 17 $4.70 Automatic Execution
 15:30:44 - 19-Sep-25
Sell* 17 $4.70 Automatic Execution
 15:30:44 - 19-Sep-25
Sell* 100 $4.70 Automatic Execution
 15:30:44 - 19-Sep-25
Unknown* 100 $4.705 Automatic Execution
 15:29:12 - 19-Sep-25
Unknown* 100 $4.705 Automatic Execution
 15:28:18 - 19-Sep-25
Unknown* 200 $4.705 Automatic Execution
 15:27:57 - 19-Sep-25
Sell* 100 $4.70 Automatic Execution
 15:27:40 - 19-Sep-25
Unknown* 300 $4.705 Automatic Execution
 15:27:40 - 19-Sep-25
Unknown* 200 $4.705 Automatic Execution
 15:27:23 - 19-Sep-25
Unknown* 100 $4.705 Automatic Execution
 15:26:21 - 19-Sep-25
Sell* 100 $4.70 Automatic Execution
 15:24:51 - 19-Sep-25
Sell* 1 $4.70 Automatic Execution
 15:24:20 - 19-Sep-25
Sell* 90 $4.70 Automatic Execution
 15:24:20 - 19-Sep-25
Sell* 10 $4.70 Automatic Execution
 15:21:53 - 19-Sep-25
Unknown* 2 $4.705 Automatic Execution
 15:20:40 - 19-Sep-25
Unknown* 5 $4.71 Automatic Execution
 15:17:38 - 19-Sep-25
Unknown* 15 $4.71 Automatic Execution
 15:17:38 - 19-Sep-25
Buy* 5 $4.71 Automatic Execution
 15:02:48 - 19-Sep-25
Buy* 5 $4.71 Automatic Execution
 15:02:48 - 19-Sep-25
Unknown* 100 $4.705 Automatic Execution
 15:02:12 - 19-Sep-25
Unknown* 100 $4.705 Automatic Execution
 15:01:02 - 19-Sep-25
Unknown* 2 $4.705 Automatic Execution
 15:00:55 - 19-Sep-25
Unknown* 1 $4.705 Automatic Execution
 15:00:47 - 19-Sep-25
Unknown* 100 $4.705 Automatic Execution
 15:00:14 - 19-Sep-25
Unknown* 4 $4.705 Automatic Execution
 15:00:12 - 19-Sep-25
Unknown* 1 $4.705 Automatic Execution
 14:59:40 - 19-Sep-25
Unknown* 100 $4.705 Automatic Execution
 14:59:19 - 19-Sep-25
Unknown* 5 $4.70 Automatic Execution
 14:58:35 - 19-Sep-25
Buy* 100 $4.70 Automatic Execution
 14:58:35 - 19-Sep-25
Buy* 100 $4.70 Automatic Execution
 14:58:35 - 19-Sep-25
Buy* 100 $4.70 Automatic Execution
 14:58:35 - 19-Sep-25
Buy* 100 $4.70 Automatic Execution
 14:58:34 - 19-Sep-25
Buy* 25 $4.69 Automatic Execution
 14:57:45 - 19-Sep-25
Buy* 175 $4.69 Automatic Execution
 14:57:45 - 19-Sep-25
Buy* 6 $4.69 Automatic Execution
 14:57:45 - 19-Sep-25
Buy* 27 $4.69 Automatic Execution
 14:57:45 - 19-Sep-25
Buy* 20 $4.69 Automatic Execution
 14:57:45 - 19-Sep-25
Buy* 37 $4.69 Automatic Execution
 14:57:45 - 19-Sep-25
Buy* 200 $4.69 Automatic Execution
 14:57:45 - 19-Sep-25
Buy* 12 $4.69 Automatic Execution
 14:57:45 - 19-Sep-25
Buy* 100 $4.69 Automatic Execution
 14:57:45 - 19-Sep-25
Buy* 154 $4.69 Automatic Execution
 14:57:45 - 19-Sep-25
Buy* 6 $4.69 Automatic Execution
 14:57:45 - 19-Sep-25
Buy* 12 $4.69 Automatic Execution
 14:57:45 - 19-Sep-25
Buy* 100 $4.69 Automatic Execution
 14:57:45 - 19-Sep-25
Buy* 4 $4.69 Automatic Execution
 14:57:45 - 19-Sep-25
Buy* 3 $4.69 Automatic Execution
 14:57:45 - 19-Sep-25
Buy* 12 $4.69 Automatic Execution
 14:57:45 - 19-Sep-25
Sell* 159 $4.685 Automatic Execution
 14:57:45 - 19-Sep-25
Sell* 34 $4.685 Automatic Execution
 14:57:45 - 19-Sep-25
Sell* 100 $4.685 Automatic Execution
 14:57:45 - 19-Sep-25
Sell* 384 $4.685 Automatic Execution
 14:57:45 - 19-Sep-25
Sell* 48 $4.685 Automatic Execution
 14:57:45 - 19-Sep-25
Sell* 384 $4.685 Automatic Execution
 14:57:45 - 19-Sep-25
Buy* 20 $4.69 Automatic Execution
 14:57:45 - 19-Sep-25
Buy* 22 $4.69 Automatic Execution
 14:57:45 - 19-Sep-25
Sell* 200 $4.68 Automatic Execution
 14:57:45 - 19-Sep-25
Sell* 200 $4.68 Automatic Execution
 14:57:45 - 19-Sep-25
Sell* 200 $4.68 Automatic Execution
 14:57:45 - 19-Sep-25
Sell* 200 $4.68 Automatic Execution
 14:57:45 - 19-Sep-25
Sell* 200 $4.68 Automatic Execution
 14:57:45 - 19-Sep-25
Sell* 200 $4.68 Automatic Execution
 14:57:45 - 19-Sep-25
Sell* 200 $4.68 Automatic Execution
 14:57:45 - 19-Sep-25
Sell* 54 $4.68 Automatic Execution
 14:57:45 - 19-Sep-25
Sell* 82 $4.68 Automatic Execution
 14:57:45 - 19-Sep-25
Sell* 200 $4.68 Automatic Execution
 14:57:45 - 19-Sep-25
Sell* 200 $4.68 Automatic Execution
 14:57:45 - 19-Sep-25
Sell* 200 $4.68 Automatic Execution
 14:57:45 - 19-Sep-25
Sell* 200 $4.68 Automatic Execution
 14:57:45 - 19-Sep-25
Sell* 200 $4.68 Automatic Execution
 14:57:45 - 19-Sep-25
Sell* 200 $4.68 Automatic Execution
 14:57:45 - 19-Sep-25
Sell* 200 $4.68 Automatic Execution
 14:57:45 - 19-Sep-25
Sell* 200 $4.68 Automatic Execution
 14:57:45 - 19-Sep-25
Sell* 200 $4.68 Automatic Execution
 14:57:45 - 19-Sep-25
Sell* 200 $4.68 Automatic Execution
 14:57:45 - 19-Sep-25
Sell* 100 $4.68 Automatic Execution
 14:57:45 - 19-Sep-25
Sell* 200 $4.68 Automatic Execution
 14:57:45 - 19-Sep-25
Sell* 100 $4.68 Automatic Execution
 14:57:45 - 19-Sep-25
Sell* 62 $4.68 Automatic Execution
 14:57:45 - 19-Sep-25
Sell* 93 $4.68 Automatic Execution
 14:57:45 - 19-Sep-25
Sell* 29 $4.68 Automatic Execution
 14:57:45 - 19-Sep-25
Sell* 54 $4.68 Automatic Execution
 14:57:45 - 19-Sep-25
Sell* 1 $4.68 Automatic Execution
 14:57:45 - 19-Sep-25
Sell* 205 $4.68 Automatic Execution
 14:57:45 - 19-Sep-25
Sell* 100 $4.68 Automatic Execution
 14:57:45 - 19-Sep-25
Sell* 59 $4.68 Automatic Execution
 14:57:45 - 19-Sep-25
Sell* 65 $4.68 Automatic Execution
 14:57:45 - 19-Sep-25
Sell* 88 $4.68 Automatic Execution
 14:57:45 - 19-Sep-25
Sell* 1 $4.68 Automatic Execution
 14:57:45 - 19-Sep-25
Sell* 100 $4.68 Automatic Execution
 14:57:45 - 19-Sep-25
Sell* 204 $4.68 Automatic Execution
 14:57:45 - 19-Sep-25
Sell* 200 $4.68 Automatic Execution
 14:57:45 - 19-Sep-25
Sell* 600 $4.68 Automatic Execution
 14:57:45 - 19-Sep-25
Sell* 400 $4.68 Automatic Execution
 14:57:45 - 19-Sep-25
Sell* 200 $4.68 Automatic Execution
 14:57:45 - 19-Sep-25
Sell* 37 $4.68 Automatic Execution
 14:57:45 - 19-Sep-25
Sell* 100 $4.68 Automatic Execution
 14:57:45 - 19-Sep-25
Sell* 384 $4.685 Automatic Execution
 14:57:45 - 19-Sep-25
Sell* 85 $4.68 Automatic Execution
 14:57:45 - 19-Sep-25
Sell* 200 $4.68 Automatic Execution
 14:57:45 - 19-Sep-25
Sell* 11 $4.68 Automatic Execution
 14:57:45 - 19-Sep-25
Sell* 8 $4.68 Automatic Execution
 14:57:45 - 19-Sep-25
Sell* 44 $4.68 Automatic Execution
 14:57:45 - 19-Sep-25
Sell* 384 $4.685 Automatic Execution
 14:57:45 - 19-Sep-25
Sell* 12 $4.68 Automatic Execution
 14:57:45 - 19-Sep-25
Sell* 100 $4.68 Automatic Execution
 14:57:45 - 19-Sep-25
Sell* 192 $4.685 Automatic Execution
 14:57:45 - 19-Sep-25
Sell* 130 $4.685 Automatic Execution
 14:57:45 - 19-Sep-25
Buy* 31 $4.69 Automatic Execution
 14:57:45 - 19-Sep-25
Buy* 11 $4.69 Automatic Execution
 14:57:45 - 19-Sep-25
Buy* 37 $4.69 Automatic Execution
 14:57:45 - 19-Sep-25
Buy* 37 $4.69 Automatic Execution
 14:57:45 - 19-Sep-25
Buy* 169 $4.69 Automatic Execution
 14:57:45 - 19-Sep-25
Buy* 200 $4.69 Automatic Execution
 14:57:45 - 19-Sep-25
Buy* 65 $4.69 Automatic Execution
 14:57:45 - 19-Sep-25
Buy* 25 $4.69 Automatic Execution
 14:57:45 - 19-Sep-25
Buy* 88 $4.69 Automatic Execution
 14:57:45 - 19-Sep-25
Buy* 1 $4.69 Automatic Execution
 14:57:45 - 19-Sep-25
Buy* 37 $4.69 Automatic Execution
 14:57:45 - 19-Sep-25
Sell* 200 $4.685 Automatic Execution
 14:57:45 - 19-Sep-25
Sell* 92 $4.685 Automatic Execution
 14:57:45 - 19-Sep-25
Sell* 12 $4.685 Automatic Execution
 14:57:45 - 19-Sep-25
Buy* 8 $4.69 Automatic Execution
 14:57:45 - 19-Sep-25
Buy* 164 $4.69 Automatic Execution
 14:57:45 - 19-Sep-25
Buy* 200 $4.69 Automatic Execution
 14:57:45 - 19-Sep-25
Buy* 200 $4.69 Automatic Execution
 14:57:45 - 19-Sep-25
Buy* 59 $4.69 Automatic Execution
 14:57:45 - 19-Sep-25
Buy* 37 $4.69 Automatic Execution
 14:57:45 - 19-Sep-25
Buy* 100 $4.69 Automatic Execution
 14:57:45 - 19-Sep-25
Buy* 100 $4.69 Automatic Execution
 14:57:45 - 19-Sep-25
Sell* 400 $4.685 Automatic Execution
 14:57:45 - 19-Sep-25
Sell* 12 $4.68 Automatic Execution
 14:57:45 - 19-Sep-25
Sell* 100 $4.68 Automatic Execution
 14:57:45 - 19-Sep-25
Sell* 88 $4.68 Automatic Execution
 14:57:45 - 19-Sep-25
Sell* 100 $4.68 Automatic Execution
 14:57:45 - 19-Sep-25
Sell* 200 $4.685 Automatic Execution
 14:57:45 - 19-Sep-25
Sell* 4 $4.68 Automatic Execution
 14:57:45 - 19-Sep-25
Sell* 100 $4.68 Automatic Execution
 14:57:45 - 19-Sep-25
Sell* 12 $4.68 Automatic Execution
 14:57:45 - 19-Sep-25
Sell* 3 $4.68 Automatic Execution
 14:57:45 - 19-Sep-25
Sell* 200 $4.68 Automatic Execution
 14:57:45 - 19-Sep-25
Sell* 176 $4.68 Automatic Execution
 14:57:45 - 19-Sep-25
Sell* 4 $4.68 Automatic Execution
 14:57:45 - 19-Sep-25
Sell* 200 $4.68 Automatic Execution
 14:57:45 - 19-Sep-25
Sell* 200 $4.685 Automatic Execution
 14:57:45 - 19-Sep-25
Sell* 100 $4.685 Automatic Execution
 14:57:45 - 19-Sep-25
Sell* 200 $4.685 Automatic Execution
 14:57:45 - 19-Sep-25
Sell* 25 $4.68 Automatic Execution
 14:57:45 - 19-Sep-25
Sell* 200 $4.68 Automatic Execution
 14:57:45 - 19-Sep-25
Sell* 129 $4.68 Automatic Execution
 14:57:45 - 19-Sep-25
Sell* 200 $4.685 Automatic Execution
 14:57:45 - 19-Sep-25
Sell* 21 $4.685 Automatic Execution
 14:57:45 - 19-Sep-25
Buy* 100 $4.68 Automatic Execution
 14:57:45 - 19-Sep-25
Buy* 200 $4.68 Automatic Execution
 14:57:45 - 19-Sep-25
Buy* 100 $4.68 Automatic Execution
 14:57:45 - 19-Sep-25
Buy* 200 $4.68 Automatic Execution
 14:57:45 - 19-Sep-25
Buy* 100 $4.68 Automatic Execution
 14:57:27 - 19-Sep-25
Buy* 100 $4.68 Automatic Execution
 14:57:26 - 19-Sep-25
Buy* 100 $4.68 Automatic Execution
 14:57:26 - 19-Sep-25
Buy* 100 $4.68 Automatic Execution
 14:57:26 - 19-Sep-25
Buy* 93 $4.68 Automatic Execution
 14:57:25 - 19-Sep-25
Buy* 7 $4.68 Automatic Execution
 14:57:25 - 19-Sep-25
Unknown* 82 $4.68 Automatic Execution
 14:57:25 - 19-Sep-25
Sell* 72 $4.68 Automatic Execution
 14:57:25 - 19-Sep-25
Sell* 200 $4.68 Automatic Execution
 14:57:25 - 19-Sep-25
Sell* 127 $4.68 Automatic Execution
 14:57:25 - 19-Sep-25
Sell* 79 $4.68 Automatic Execution
 14:57:25 - 19-Sep-25
Sell* 200 $4.68 Automatic Execution
 14:57:25 - 19-Sep-25
Sell* 174 $4.68 Automatic Execution
 14:57:25 - 19-Sep-25
Unknown* 100 $4.68 Automatic Execution
 14:57:25 - 19-Sep-25
Buy* 100 $4.68 Automatic Execution
 14:57:25 - 19-Sep-25
Buy* 100 $4.68 Automatic Execution
 14:57:25 - 19-Sep-25
Buy* 174 $4.68 Automatic Execution
 14:57:25 - 19-Sep-25
Buy* 189 $4.68 Automatic Execution
 14:57:25 - 19-Sep-25
Buy* 34 $4.68 Automatic Execution
 14:57:25 - 19-Sep-25
Buy* 127 $4.68 Automatic Execution
 14:57:25 - 19-Sep-25
Buy* 10 $4.68 Automatic Execution
 14:57:25 - 19-Sep-25
Buy* 92 $4.68 Automatic Execution
 14:57:25 - 19-Sep-25
Sell* 127 $4.68 Automatic Execution
 14:57:25 - 19-Sep-25
Sell* 33 $4.68 Automatic Execution
 14:57:25 - 19-Sep-25
Sell* 174 $4.68 Automatic Execution
 14:57:25 - 19-Sep-25
Sell* 3 $4.68 Automatic Execution
 14:57:25 - 19-Sep-25
Sell* 189 $4.68 Automatic Execution
 14:57:25 - 19-Sep-25
Sell* 30 $4.68 Automatic Execution
 14:57:25 - 19-Sep-25
Sell* 89 $4.68 Automatic Execution
 14:57:25 - 19-Sep-25
Sell* 100 $4.68 Automatic Execution
 14:57:25 - 19-Sep-25
Buy* 100 $4.68 Automatic Execution
 14:57:25 - 19-Sep-25
Buy* 100 $4.68 Automatic Execution
 14:57:25 - 19-Sep-25
Buy* 100 $4.68 Automatic Execution
 14:57:25 - 19-Sep-25
Buy* 500 $4.68 Automatic Execution
 14:57:25 - 19-Sep-25
Buy* 100 $4.68 Automatic Execution
 14:56:11 - 19-Sep-25
Buy* 58 $4.68 Automatic Execution
 14:54:53 - 19-Sep-25
Buy* 100 $4.68 Automatic Execution
 14:54:53 - 19-Sep-25
Buy* 42 $4.68 Automatic Execution
 14:54:53 - 19-Sep-25
Unknown* 58 $4.68 Automatic Execution
 14:54:29 - 19-Sep-25
Unknown* 42 $4.68 Automatic Execution
 14:54:29 - 19-Sep-25
Buy* 100 $4.68 Automatic Execution
 14:54:29 - 19-Sep-25
Buy* 100 $4.68 Automatic Execution
 14:54:29 - 19-Sep-25
Buy* 100 $4.68 Automatic Execution
 14:54:29 - 19-Sep-25
Buy* 77 $4.68 Automatic Execution
 14:54:29 - 19-Sep-25
Buy* 47 $4.68 Automatic Execution
 14:54:29 - 19-Sep-25
Sell* 77 $4.68 Automatic Execution
 14:52:59 - 19-Sep-25
Sell* 28 $4.68 Automatic Execution
 14:52:59 - 19-Sep-25
Buy* 100 $4.68 Automatic Execution
 14:52:59 - 19-Sep-25
Unknown* 100 $4.68 Automatic Execution
 14:52:59 - 19-Sep-25
Buy* 200 $4.68 Automatic Execution
 14:52:59 - 19-Sep-25
Buy* 100 $4.68 Automatic Execution
 14:52:59 - 19-Sep-25
Buy* 100 $4.68 Automatic Execution
 14:52:59 - 19-Sep-25
Buy* 24 $4.68 Automatic Execution
 14:52:59 - 19-Sep-25
Buy* 10 $4.68 Automatic Execution
 14:52:59 - 19-Sep-25
Buy* 10 $4.68 Automatic Execution
 14:52:56 - 19-Sep-25
Buy* 85 $4.68 Automatic Execution
 14:52:56 - 19-Sep-25
Buy* 85 $4.68 Automatic Execution
 14:52:56 - 19-Sep-25
Buy* 200 $4.68 Automatic Execution
 14:52:56 - 19-Sep-25
Buy* 100 $4.68 Automatic Execution
 14:52:56 - 19-Sep-25
Unknown* 100 $4.68 Automatic Execution
 14:52:55 - 19-Sep-25
Buy* 100 $4.68 Automatic Execution
 14:52:55 - 19-Sep-25
Buy* 79 $4.68 Automatic Execution
 14:52:55 - 19-Sep-25
Buy* 100 $4.68 Automatic Execution
 14:52:55 - 19-Sep-25
Buy* 200 $4.68 Automatic Execution
 14:52:55 - 19-Sep-25
Buy* 200 $4.68 Automatic Execution
 14:52:55 - 19-Sep-25
Sell* 61 $4.68 Automatic Execution
 14:52:54 - 19-Sep-25
Sell* 100 $4.685 Automatic Execution
 14:52:54 - 19-Sep-25
Sell* 384 $4.685 Automatic Execution
 14:52:54 - 19-Sep-25
Sell* 28 $4.68 Automatic Execution
 14:52:54 - 19-Sep-25
Sell* 1 $4.68 Automatic Execution
 14:52:54 - 19-Sep-25
Buy* 60 $4.69 Automatic Execution
 14:52:54 - 19-Sep-25
Buy* 132 $4.69 Automatic Execution
 14:52:54 - 19-Sep-25
Sell* 36 $4.69 Automatic Execution
 14:52:54 - 19-Sep-25
Sell* 7 $4.69 Automatic Execution
 14:52:54 - 19-Sep-25
Buy* 8 $4.69 Automatic Execution
 14:52:54 - 19-Sep-25
Buy* 28 $4.69 Automatic Execution
 14:52:54 - 19-Sep-25
Buy* 139 $4.69 Automatic Execution
 14:52:54 - 19-Sep-25
Buy* 100 $4.695 Automatic Execution
 14:52:54 - 19-Sep-25
Buy* 100 $4.695 Automatic Execution
 14:52:54 - 19-Sep-25
Sell* 100 $4.68 Automatic Execution
 14:52:54 - 19-Sep-25
Sell* 100 $4.68 Automatic Execution
 14:52:54 - 19-Sep-25
Sell* 16 $4.68 Automatic Execution
 14:52:54 - 19-Sep-25
Sell* 100 $4.68 Automatic Execution
 14:52:54 - 19-Sep-25
Sell* 81 $4.69 Automatic Execution
 14:52:54 - 19-Sep-25
Sell* 10 $4.69 Automatic Execution
 14:52:54 - 19-Sep-25
Sell* 13 $4.69 Automatic Execution
 14:52:54 - 19-Sep-25
Sell* 63 $4.69 Automatic Execution
 14:52:54 - 19-Sep-25
Unknown* 384 $4.695 Automatic Execution
 14:52:54 - 19-Sep-25
Unknown* 600 $4.695 Automatic Execution
 14:52:54 - 19-Sep-25
Sell* 100 $4.68 Automatic Execution
 14:52:54 - 19-Sep-25
Sell* 100 $4.68 Automatic Execution
 14:52:54 - 19-Sep-25
Sell* 200 $4.68 Automatic Execution
 14:52:54 - 19-Sep-25
Sell* 100 $4.68 Automatic Execution
 14:52:54 - 19-Sep-25
Sell* 17 $4.69 Automatic Execution
 14:52:54 - 19-Sep-25
Sell* 600 $4.69 Automatic Execution
 14:52:54 - 19-Sep-25
Sell* 100 $4.69 Automatic Execution
 14:52:54 - 19-Sep-25
Sell* 100 $4.69 Automatic Execution
 14:52:54 - 19-Sep-25
Sell* 81 $4.69 Automatic Execution
 14:52:54 - 19-Sep-25
Sell* 77 $4.69 Automatic Execution
 14:52:54 - 19-Sep-25
Sell* 200 $4.69 Automatic Execution
 14:52:54 - 19-Sep-25
Unknown* 384 $4.695 Automatic Execution
 14:52:54 - 19-Sep-25
Unknown* 600 $4.695 Automatic Execution
 14:52:54 - 19-Sep-25
Unknown* 100 $4.695 Automatic Execution
 14:52:54 - 19-Sep-25
Sell* 100 $4.69 Automatic Execution
 14:52:54 - 19-Sep-25
Sell* 100 $4.69 Automatic Execution
 14:52:54 - 19-Sep-25
Unknown* 200 $4.695 Automatic Execution
 14:52:54 - 19-Sep-25
Sell* 100 $4.69 Automatic Execution
 14:51:35 - 19-Sep-25
Unknown* 38 $4.695 Automatic Execution
 14:51:35 - 19-Sep-25
Sell* 100 $4.69 Automatic Execution
 14:51:35 - 19-Sep-25
Sell* 100 $4.69 Automatic Execution
 14:51:35 - 19-Sep-25
Sell* 52 $4.69 Automatic Execution
 14:51:35 - 19-Sep-25
Sell* 48 $4.69 Automatic Execution
 14:51:35 - 19-Sep-25
Unknown* 40 $4.695 Automatic Execution
 14:51:35 - 19-Sep-25
Unknown* 12 $4.695 Automatic Execution
 14:51:35 - 19-Sep-25
Unknown* 200 $4.695 Automatic Execution
 14:51:35 - 19-Sep-25
Unknown* 38 $4.695 Automatic Execution
 14:51:35 - 19-Sep-25
Unknown* 38 $4.695 Automatic Execution
 14:51:35 - 19-Sep-25
Unknown* 38 $4.695 Automatic Execution
 14:51:35 - 19-Sep-25
Unknown* 300 $4.695 Automatic Execution
 14:51:35 - 19-Sep-25
Unknown* 17 $4.695 Automatic Execution
 14:51:35 - 19-Sep-25
Unknown* 21 $4.695 Automatic Execution
 14:51:35 - 19-Sep-25
Unknown* 25 $4.695 Automatic Execution
 14:51:35 - 19-Sep-25
Unknown* 13 $4.695 Automatic Execution
 14:51:35 - 19-Sep-25
Buy* 176 $4.70 Automatic Execution
 14:51:32 - 19-Sep-25
Buy* 24 $4.70 Automatic Execution
 14:51:32 - 19-Sep-25
Buy* 191 $4.70 Automatic Execution
 14:50:40 - 19-Sep-25
Buy* 9 $4.70 Automatic Execution
 14:50:40 - 19-Sep-25
Buy* 1 $4.70 Automatic Execution
 14:49:48 - 19-Sep-25
Buy* 199 $4.70 Automatic Execution
 14:49:48 - 19-Sep-25
Buy* 1 $4.70 Automatic Execution
 14:49:24 - 19-Sep-25
Buy* 76 $4.70 Automatic Execution
 14:49:22 - 19-Sep-25
Buy* 100 $4.70 Automatic Execution
 14:49:22 - 19-Sep-25
Buy* 100 $4.70 Automatic Execution
 14:49:22 - 19-Sep-25
Buy* 124 $4.70 Automatic Execution
 14:49:22 - 19-Sep-25
Buy* 76 $4.70 Automatic Execution
 14:48:47 - 19-Sep-25
Buy* 100 $4.70 Automatic Execution
 14:48:47 - 19-Sep-25
Buy* 24 $4.70 Automatic Execution
 14:48:47 - 19-Sep-25
Buy* 76 $4.70 Automatic Execution
 14:48:14 - 19-Sep-25
Buy* 100 $4.70 Automatic Execution
 14:48:14 - 19-Sep-25
Buy* 17 $4.70 Automatic Execution
 14:48:14 - 19-Sep-25
Buy* 9 $4.70 Automatic Execution
 14:48:14 - 19-Sep-25
Buy* 198 $4.70 Automatic Execution
 14:48:14 - 19-Sep-25
Buy* 2 $4.70 Automatic Execution
 14:47:24 - 19-Sep-25
Buy* 10 $4.70 Automatic Execution
 14:34:39 - 19-Sep-25
Buy* 4 $4.70 Automatic Execution
 14:34:18 - 19-Sep-25
Buy* 100 $4.70 Automatic Execution
 14:33:29 - 19-Sep-25
Buy* 5 $4.69 Automatic Execution
 14:32:06 - 19-Sep-25
Buy* 5 $4.69 Automatic Execution
 14:32:06 - 19-Sep-25
Buy* 5 $4.69 Automatic Execution
 14:32:06 - 19-Sep-25
Buy* 5 $4.69 Automatic Execution
 14:32:06 - 19-Sep-25
Buy* 100 $4.69 Automatic Execution
 14:32:06 - 19-Sep-25
Buy* 100 $4.69 Automatic Execution
 14:32:06 - 19-Sep-25
Buy* 200 $4.69 Automatic Execution
 14:32:06 - 19-Sep-25
Buy* 197 $4.69 Automatic Execution
 14:31:43 - 19-Sep-25
Buy* 3 $4.69 Automatic Execution
 14:31:43 - 19-Sep-25
Buy* 100 $4.69 Automatic Execution
 14:31:43 - 19-Sep-25
Buy* 100 $4.69 Automatic Execution
 14:31:43 - 19-Sep-25
Buy* 100 $4.69 Automatic Execution
 14:31:21 - 19-Sep-25
Buy* 100 $4.69 Automatic Execution
 14:29:20 - 19-Sep-25
Buy* 1 $4.69 Automatic Execution
 14:28:56 - 19-Sep-25
Buy* 10 $4.69 Automatic Execution
 14:28:53 - 19-Sep-25
Buy* 100 $4.69 Automatic Execution
 14:28:53 - 19-Sep-25
Buy* 200 $4.69 Automatic Execution
 14:28:53 - 19-Sep-25
Buy* 5 $4.69 Automatic Execution
 14:28:53 - 19-Sep-25
Buy* 18 $4.69 Automatic Execution
 14:25:37 - 19-Sep-25
Sell* 182 $4.69 Automatic Execution
 14:25:37 - 19-Sep-25
Sell* 200 $4.69 Automatic Execution
 14:25:37 - 19-Sep-25
Sell* 100 $4.69 Automatic Execution
 14:25:37 - 19-Sep-25
Sell* 200 $4.69 Automatic Execution
 14:25:37 - 19-Sep-25
Sell* 100 $4.69 Automatic Execution
 14:25:37 - 19-Sep-25
Sell* 100 $4.69 Automatic Execution
 14:25:37 - 19-Sep-25
Sell* 200 $4.69 Automatic Execution
 14:25:37 - 19-Sep-25
Sell* 100 $4.69 Automatic Execution
 14:25:37 - 19-Sep-25
Sell* 8 $4.69 Automatic Execution
 14:25:37 - 19-Sep-25
Sell* 200 $4.69 Automatic Execution
 14:25:37 - 19-Sep-25
Unknown* 100 $4.695 Automatic Execution
 14:25:37 - 19-Sep-25
Buy* 5 $4.70 Automatic Execution
 14:24:31 - 19-Sep-25
Buy* 5 $4.70 Automatic Execution
 14:24:31 - 19-Sep-25
Buy* 5 $4.70 Automatic Execution
 14:24:31 - 19-Sep-25
Unknown* 10 $4.695 Automatic Execution
 14:24:31 - 19-Sep-25
Buy* 100 $4.70 Automatic Execution
 14:24:16 - 19-Sep-25
Buy* 100 $4.70 Automatic Execution
 14:20:54 - 19-Sep-25
Buy* 73 $4.70 Automatic Execution
 14:20:54 - 19-Sep-25
Buy* 27 $4.70 Automatic Execution
 14:20:23 - 19-Sep-25
Unknown* 5 $4.70 Automatic Execution
 14:19:29 - 19-Sep-25
Unknown* 5 $4.70 Automatic Execution
 14:19:29 - 19-Sep-25
Unknown* 5 $4.70 Automatic Execution
 14:19:29 - 19-Sep-25
Buy* 5 $4.70 Automatic Execution
 14:19:04 - 19-Sep-25
Buy* 5 $4.70 Automatic Execution
 14:19:04 - 19-Sep-25
Buy* 100 $4.70 Automatic Execution
 14:05:22 - 19-Sep-25
Buy* 2 $4.70 Automatic Execution
 14:04:54 - 19-Sep-25
Buy* 9 $4.70 Automatic Execution
 14:04:27 - 19-Sep-25
Sell* 100 $4.70 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 100 $4.70 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 100 $4.70 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 100 $4.70 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 200 $4.70 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 11 $4.71 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 1 $4.71 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 200 $4.70 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 1,000 $4.71 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 2,700 $4.71 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 229 $4.71 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 30 $4.71 Automatic Execution
 14:02:30 - 19-Sep-25
Unknown* 100 $4.715 Automatic Execution
 14:02:22 - 19-Sep-25
Unknown* 100 $4.715 Automatic Execution
 14:01:11 - 19-Sep-25
Unknown* 100 $4.715 Automatic Execution
 14:00:49 - 19-Sep-25
Sell* 100 $4.71 Automatic Execution
 14:00:08 - 19-Sep-25
Unknown* 10 $4.715 Automatic Execution
 13:59:58 - 19-Sep-25
Unknown* 1 $4.71 Automatic Execution
 13:59:57 - 19-Sep-25
Unknown* 5 $4.71 Automatic Execution
 13:59:57 - 19-Sep-25
Unknown* 1 $4.71 Automatic Execution
 13:59:57 - 19-Sep-25
Unknown* 4 $4.71 Automatic Execution
 13:59:57 - 19-Sep-25
Unknown* 1 $4.71 Automatic Execution
 13:59:57 - 19-Sep-25
Unknown* 2 $4.71 Automatic Execution
 13:59:57 - 19-Sep-25
Unknown* 1 $4.71 Automatic Execution
 13:59:57 - 19-Sep-25
Unknown* 5 $4.71 Automatic Execution
 13:59:57 - 19-Sep-25
Buy* 161 $4.71 Automatic Execution
 13:59:57 - 19-Sep-25
Buy* 100 $4.71 Automatic Execution
 13:59:57 - 19-Sep-25
Buy* 100 $4.71 Automatic Execution
 13:59:57 - 19-Sep-25
Buy* 200 $4.71 Automatic Execution
 13:59:57 - 19-Sep-25
Buy* 100 $4.71 Automatic Execution
 13:59:57 - 19-Sep-25
Buy* 39 $4.71 Automatic Execution
 13:59:57 - 19-Sep-25
Buy* 100 $4.71 Automatic Execution
 13:59:48 - 19-Sep-25
Buy* 100 $4.71 Automatic Execution
 13:59:48 - 19-Sep-25
Unknown* 2 $4.705 Automatic Execution
 13:59:08 - 19-Sep-25
Unknown* 5 $4.705 Automatic Execution
 13:57:16 - 19-Sep-25
Buy* 100 $4.71 Automatic Execution
 13:56:04 - 19-Sep-25
Buy* 200 $4.70 Automatic Execution
 13:54:09 - 19-Sep-25
Buy* 72 $4.70 Automatic Execution
 13:54:09 - 19-Sep-25
Buy* 7 $4.70 Automatic Execution
 13:54:09 - 19-Sep-25
Buy* 100 $4.70 Automatic Execution
 13:54:09 - 19-Sep-25
Buy* 100 $4.70 Automatic Execution
 13:54:09 - 19-Sep-25
Buy* 200 $4.70 Automatic Execution
 13:54:09 - 19-Sep-25
Unknown* 100 $4.70 Automatic Execution
 13:53:50 - 19-Sep-25
Unknown* 200 $4.70 Automatic Execution
 13:53:50 - 19-Sep-25
Unknown* 7 $4.70 Automatic Execution
 13:53:50 - 19-Sep-25
Unknown* 1 $4.70 Automatic Execution
 13:53:50 - 19-Sep-25
Unknown* 5 $4.70 Automatic Execution
 13:53:50 - 19-Sep-25
Unknown* 3 $4.70 Automatic Execution
 13:53:50 - 19-Sep-25
Unknown* 5 $4.70 Automatic Execution
 13:53:50 - 19-Sep-25
Unknown* 17 $4.70 Automatic Execution
 13:53:50 - 19-Sep-25
Buy* 200 $4.70 Automatic Execution
 13:53:50 - 19-Sep-25
Buy* 200 $4.70 Automatic Execution
 13:53:50 - 19-Sep-25
Buy* 100 $4.70 Automatic Execution
 13:53:50 - 19-Sep-25
Buy* 100 $4.70 Automatic Execution
 13:53:50 - 19-Sep-25
Buy* 100 $4.70 Automatic Execution
 13:51:12 - 19-Sep-25
Buy* 200 $4.70 Automatic Execution
 13:50:48 - 19-Sep-25
Buy* 100 $4.70 Automatic Execution
 13:50:37 - 19-Sep-25
Buy* 200 $4.70 Automatic Execution
 13:49:11 - 19-Sep-25
Buy* 100 $4.70 Automatic Execution
 13:49:11 - 19-Sep-25
Buy* 100 $4.70 Automatic Execution
 13:49:11 - 19-Sep-25
Buy* 15 $4.70 Automatic Execution
 13:49:11 - 19-Sep-25
Buy* 1 $4.70 Automatic Execution
 13:49:11 - 19-Sep-25
Buy* 2 $4.70 Automatic Execution
 13:49:00 - 19-Sep-25
Buy* 100 $4.70 Automatic Execution
 13:48:35 - 19-Sep-25
Sell* 22 $4.70 Automatic Execution
 13:46:31 - 19-Sep-25
Sell* 19 $4.70 Automatic Execution
 13:46:31 - 19-Sep-25
Sell* 15 $4.70 Automatic Execution
 13:46:31 - 19-Sep-25
Buy* 200 $4.70 Automatic Execution
 13:46:31 - 19-Sep-25
Buy* 200 $4.70 Automatic Execution
 13:46:31 - 19-Sep-25
Buy* 100 $4.70 Automatic Execution
 13:46:31 - 19-Sep-25
Buy* 100 $4.70 Automatic Execution
 13:46:31 - 19-Sep-25
Sell* 135 $4.70 Automatic Execution
 13:46:30 - 19-Sep-25
Sell* 100 $4.70 Automatic Execution
 13:46:30 - 19-Sep-25
Sell* 100 $4.70 Automatic Execution
 13:46:30 - 19-Sep-25
Sell* 178 $4.70 Automatic Execution
 13:46:30 - 19-Sep-25
Buy* 100 $4.70 Automatic Execution
 13:46:30 - 19-Sep-25
Buy* 100 $4.70 Automatic Execution
 13:46:30 - 19-Sep-25
Buy* 15 $4.70 Automatic Execution
 13:46:30 - 19-Sep-25
Buy* 16 $4.70 Automatic Execution
 13:46:30 - 19-Sep-25
Unknown* 10 $4.70 Automatic Execution
 13:46:30 - 19-Sep-25
Sell* 100 $4.70 Automatic Execution
 13:46:30 - 19-Sep-25
Sell* 245 $4.70 Automatic Execution
 13:46:30 - 19-Sep-25
Sell* 15 $4.70 Automatic Execution
 13:46:30 - 19-Sep-25
Buy* 100 $4.70 Automatic Execution
 13:46:30 - 19-Sep-25
Buy* 4 $4.70 Automatic Execution
 13:46:30 - 19-Sep-25
Buy* 14 $4.70 Automatic Execution
 13:46:30 - 19-Sep-25
Buy* 3 $4.70 Automatic Execution
 13:46:30 - 19-Sep-25
Buy* 2 $4.70 Automatic Execution
 13:46:30 - 19-Sep-25
Buy* 96 $4.70 Automatic Execution
 13:46:28 - 19-Sep-25
Buy* 168 $4.70 Automatic Execution
 13:46:28 - 19-Sep-25
Sell* 100 $4.70 Automatic Execution
 13:46:27 - 19-Sep-25
Sell* 200 $4.70 Automatic Execution
 13:46:27 - 19-Sep-25
Sell* 200 $4.70 Automatic Execution
 13:46:27 - 19-Sep-25
Sell* 14 $4.70 Automatic Execution
 13:46:27 - 19-Sep-25
Sell* 22 $4.70 Automatic Execution
 13:46:27 - 19-Sep-25
Sell* 100 $4.70 Automatic Execution
 13:46:27 - 19-Sep-25
Sell* 200 $4.70 Automatic Execution
 13:46:27 - 19-Sep-25
Sell* 101 $4.70 Automatic Execution
 13:46:27 - 19-Sep-25
Sell* 10 $4.70 Automatic Execution
 13:46:27 - 19-Sep-25
Sell* 73 $4.70 Automatic Execution
 13:46:27 - 19-Sep-25
Sell* 140 $4.70 Automatic Execution
 13:46:27 - 19-Sep-25
Sell* 167 $4.70 Automatic Execution
 13:46:27 - 19-Sep-25
Sell* 51 $4.70 Automatic Execution
 13:46:27 - 19-Sep-25
Sell* 143 $4.70 Automatic Execution
 13:46:27 - 19-Sep-25
Sell* 121 $4.70 Automatic Execution
 13:46:27 - 19-Sep-25
Unknown* 100 $4.70 Automatic Execution
 13:46:27 - 19-Sep-25
Unknown* 14 $4.70 Automatic Execution
 13:46:27 - 19-Sep-25
Buy* 73 $4.70 Automatic Execution
 13:46:27 - 19-Sep-25
Buy* 121 $4.70 Automatic Execution
 13:46:27 - 19-Sep-25
Buy* 10 $4.70 Automatic Execution
 13:46:27 - 19-Sep-25
Buy* 100 $4.70 Automatic Execution
 13:46:27 - 19-Sep-25
Buy* 19 $4.70 Automatic Execution
 13:46:27 - 19-Sep-25
Sell* 200 $4.70 Automatic Execution
 13:46:27 - 19-Sep-25
Sell* 7 $4.70 Automatic Execution
 13:46:27 - 19-Sep-25
Sell* 22 $4.70 Automatic Execution
 13:46:27 - 19-Sep-25
Sell* 7 $4.70 Automatic Execution
 13:46:27 - 19-Sep-25
Sell* 200 $4.70 Automatic Execution
 13:46:27 - 19-Sep-25
Unknown* 1 $4.70 Automatic Execution
 13:46:27 - 19-Sep-25
Unknown* 5 $4.70 Automatic Execution
 13:46:27 - 19-Sep-25
Unknown* 7 $4.70 Automatic Execution
 13:46:27 - 19-Sep-25
Unknown* 16 $4.70 Automatic Execution
 13:46:27 - 19-Sep-25
Unknown* 100 $4.715 Automatic Execution
 13:35:07 - 19-Sep-25
Unknown* 100 $4.715 Automatic Execution
 13:34:40 - 19-Sep-25
Buy* 100 $4.72 Automatic Execution
 13:34:00 - 19-Sep-25
Buy* 100 $4.72 Automatic Execution
 13:34:00 - 19-Sep-25
Buy* 1 $4.72 Automatic Execution
 13:33:52 - 19-Sep-25
Buy* 100 $4.72 Automatic Execution
 13:33:22 - 19-Sep-25
Buy* 100 $4.71 Automatic Execution
 13:32:02 - 19-Sep-25
Buy* 100 $4.71 Automatic Execution
 13:32:02 - 19-Sep-25
Buy* 62 $4.71 Automatic Execution
 13:32:02 - 19-Sep-25
Buy* 138 $4.71 Automatic Execution
 13:32:02 - 19-Sep-25
Buy* 200 $4.71 Automatic Execution
 13:32:02 - 19-Sep-25
Buy* 100 $4.71 Automatic Execution
 13:31:36 - 19-Sep-25
Buy* 100 $4.71 Automatic Execution
 13:31:36 - 19-Sep-25
Buy* 36 $4.71 Automatic Execution
 13:31:31 - 19-Sep-25
Buy* 63 $4.71 Automatic Execution
 13:31:31 - 19-Sep-25
Buy* 37 $4.71 Automatic Execution
 13:31:31 - 19-Sep-25
Buy* 18 $4.71 Automatic Execution
 13:31:31 - 19-Sep-25
Buy* 100 $4.70 Automatic Execution
 13:29:45 - 19-Sep-25
Buy* 100 $4.70 Automatic Execution
 13:29:45 - 19-Sep-25
Buy* 200 $4.70 Automatic Execution
 13:29:45 - 19-Sep-25
Buy* 87 $4.70 Automatic Execution
 13:29:45 - 19-Sep-25
Buy* 5 $4.70 Automatic Execution
 13:29:45 - 19-Sep-25
Buy* 167 $4.70 Automatic Execution
 13:29:45 - 19-Sep-25
Buy* 1 $4.70 Automatic Execution
 13:29:45 - 19-Sep-25
Buy* 86 $4.70 Automatic Execution
 13:29:45 - 19-Sep-25
Buy* 200 $4.70 Automatic Execution
 13:29:45 - 19-Sep-25
Buy* 73 $4.70 Automatic Execution
 13:29:45 - 19-Sep-25
Buy* 60 $4.70 Automatic Execution
 13:29:45 - 19-Sep-25
Buy* 93 $4.70 Automatic Execution
 13:29:45 - 19-Sep-25
Buy* 164 $4.70 Automatic Execution
 13:29:45 - 19-Sep-25
Buy* 149 $4.70 Automatic Execution
 13:29:45 - 19-Sep-25
Buy* 76 $4.70 Automatic Execution
 13:29:45 - 19-Sep-25
Unknown* 100 $4.695 Automatic Execution
 13:29:45 - 19-Sep-25
Sell* 87 $4.70 Automatic Execution
 13:29:45 - 19-Sep-25
Sell* 1 $4.70 Automatic Execution
 13:29:45 - 19-Sep-25
Sell* 149 $4.70 Automatic Execution
 13:29:45 - 19-Sep-25
Buy* 52 $4.70 Automatic Execution
 13:29:45 - 19-Sep-25
Buy* 100 $4.70 Automatic Execution
 13:29:45 - 19-Sep-25
Buy* 100 $4.70 Automatic Execution
 13:29:45 - 19-Sep-25
Buy* 118 $4.70 Automatic Execution
 13:29:45 - 19-Sep-25
Buy* 82 $4.70 Automatic Execution
 13:29:44 - 19-Sep-25
Buy* 18 $4.70 Automatic Execution
 13:29:44 - 19-Sep-25
Buy* 1 $4.70 Automatic Execution
 13:29:30 - 19-Sep-25
Buy* 82 $4.70 Automatic Execution
 13:29:19 - 19-Sep-25
Buy* 100 $4.70 Automatic Execution
 13:29:19 - 19-Sep-25
Buy* 18 $4.70 Automatic Execution
 13:29:19 - 19-Sep-25
Buy* 100 $4.70 Automatic Execution
 13:29:19 - 19-Sep-25
Buy* 1 $4.70 Automatic Execution
 13:28:40 - 19-Sep-25
Buy* 82 $4.70 Automatic Execution
 13:28:08 - 19-Sep-25
Buy* 18 $4.70 Automatic Execution
 13:28:08 - 19-Sep-25
Buy* 82 $4.70 Automatic Execution
 13:24:29 - 19-Sep-25
Buy* 100 $4.70 Automatic Execution
 13:24:29 - 19-Sep-25
Buy* 18 $4.70 Automatic Execution
 13:24:29 - 19-Sep-25
Buy* 100 $4.70 Automatic Execution
 13:24:12 - 19-Sep-25
Buy* 82 $4.70 Automatic Execution
 13:23:42 - 19-Sep-25
Buy* 100 $4.70 Automatic Execution
 13:23:42 - 19-Sep-25
Buy* 18 $4.70 Automatic Execution
 13:23:42 - 19-Sep-25
Buy* 82 $4.70 Automatic Execution
 13:23:26 - 19-Sep-25
Buy* 18 $4.70 Automatic Execution
 13:23:26 - 19-Sep-25
Buy* 182 $4.70 Automatic Execution
 13:21:58 - 19-Sep-25
Buy* 100 $4.70 Automatic Execution
 13:21:58 - 19-Sep-25
Buy* 18 $4.70 Automatic Execution
 13:21:58 - 19-Sep-25
Buy* 82 $4.70 Automatic Execution
 13:19:21 - 19-Sep-25
Buy* 118 $4.70 Automatic Execution
 13:19:21 - 19-Sep-25
Buy* 82 $4.70 Automatic Execution
 13:18:04 - 19-Sep-25
Buy* 18 $4.70 Automatic Execution
 13:18:04 - 19-Sep-25
Buy* 82 $4.70 Automatic Execution
 13:17:25 - 19-Sep-25
Buy* 100 $4.70 Automatic Execution
 13:17:25 - 19-Sep-25
Buy* 18 $4.70 Automatic Execution
 13:17:25 - 19-Sep-25
Buy* 81 $4.70 Automatic Execution
 13:17:20 - 19-Sep-25
Buy* 100 $4.70 Automatic Execution
 13:16:14 - 19-Sep-25
Buy* 46 $4.70 Automatic Execution
 13:15:50 - 19-Sep-25
Sell* 48 $4.70 Automatic Execution
 13:04:48 - 19-Sep-25
Buy* 100 $4.70 Automatic Execution
 13:04:48 - 19-Sep-25
Sell* 5 $4.70 Automatic Execution
 13:04:48 - 19-Sep-25
Buy* 1 $4.70 Automatic Execution
 13:03:27 - 19-Sep-25
Buy* 100 $4.70 Automatic Execution
 13:02:35 - 19-Sep-25
Buy* 46 $4.70 Automatic Execution
 13:02:35 - 19-Sep-25
Buy* 43 $4.70 Automatic Execution
 13:02:35 - 19-Sep-25
Buy* 41 $4.70 Automatic Execution
 13:02:35 - 19-Sep-25
Buy* 85 $4.70 Automatic Execution
 13:02:35 - 19-Sep-25
Buy* 133 $4.70 Automatic Execution
 13:02:35 - 19-Sep-25
Buy* 74 $4.70 Automatic Execution
 13:02:35 - 19-Sep-25
Buy* 129 $4.70 Automatic Execution
 13:02:35 - 19-Sep-25
Buy* 27 $4.70 Automatic Execution
 13:02:35 - 19-Sep-25
Buy* 152 $4.70 Automatic Execution
 13:02:35 - 19-Sep-25
Buy* 49 $4.70 Automatic Execution
 13:02:35 - 19-Sep-25
Buy* 65 $4.70 Automatic Execution
 13:02:35 - 19-Sep-25
Sell* 32 $4.70 Automatic Execution
 13:02:35 - 19-Sep-25
Unknown* 65 $4.705 Automatic Execution
 13:02:35 - 19-Sep-25
Sell* 18 $4.70 Automatic Execution
 13:02:35 - 19-Sep-25
Sell* 65 $4.70 Automatic Execution
 13:02:35 - 19-Sep-25
Sell* 200 $4.70 Automatic Execution
 13:02:35 - 19-Sep-25
Sell* 16 $4.70 Automatic Execution
 13:02:35 - 19-Sep-25
Sell* 129 $4.70 Automatic Execution
 13:02:35 - 19-Sep-25
Buy* 2 $4.71 Automatic Execution
 13:02:35 - 19-Sep-25
Sell* 9 $4.70 Automatic Execution
 13:02:35 - 19-Sep-25
Sell* 100 $4.70 Automatic Execution
 13:02:35 - 19-Sep-25
Sell* 42 $4.70 Automatic Execution
 13:02:35 - 19-Sep-25
Sell* 200 $4.70 Automatic Execution
 13:02:35 - 19-Sep-25
Sell* 59 $4.70 Automatic Execution
 13:02:35 - 19-Sep-25
Sell* 48 $4.70 Automatic Execution
 13:02:35 - 19-Sep-25
Sell* 65 $4.70 Automatic Execution
 13:02:35 - 19-Sep-25
Sell* 46 $4.70 Automatic Execution
 13:02:35 - 19-Sep-25
Sell* 9 $4.70 Automatic Execution
 13:02:35 - 19-Sep-25
Sell* 30 $4.70 Automatic Execution
 13:02:35 - 19-Sep-25
Buy* 65 $4.71 Automatic Execution
 13:02:35 - 19-Sep-25
Sell* 152 $4.70 Automatic Execution
 13:02:35 - 19-Sep-25
Unknown* 65 $4.705 Automatic Execution
 13:02:35 - 19-Sep-25
Buy* 5 $4.71 Automatic Execution
 13:02:35 - 19-Sep-25
Buy* 100 $4.71 Automatic Execution
 13:02:35 - 19-Sep-25
Buy* 200 $4.71 Automatic Execution
 13:02:35 - 19-Sep-25
Buy* 82 $4.71 Automatic Execution
 13:02:35 - 19-Sep-25
Buy* 100 $4.71 Automatic Execution
 13:02:35 - 19-Sep-25
Buy* 100 $4.71 Automatic Execution
 13:02:35 - 19-Sep-25
Buy* 200 $4.71 Automatic Execution
 13:02:35 - 19-Sep-25
Buy* 100 $4.71 Automatic Execution
 13:02:35 - 19-Sep-25
Unknown* 218 $4.705 Automatic Execution
 13:02:35 - 19-Sep-25
Buy* 65 $4.70 Automatic Execution
 13:02:35 - 19-Sep-25
Buy* 129 $4.70 Automatic Execution
 13:02:35 - 19-Sep-25
Buy* 48 $4.70 Automatic Execution
 13:02:35 - 19-Sep-25
Buy* 1 $4.70 Automatic Execution
 13:02:35 - 19-Sep-25
Buy* 42 $4.70 Automatic Execution
 13:02:35 - 19-Sep-25
Buy* 152 $4.70 Automatic Execution
 13:02:35 - 19-Sep-25
Buy* 46 $4.70 Automatic Execution
 13:02:35 - 19-Sep-25
Buy* 75 $4.70 Automatic Execution
 13:02:35 - 19-Sep-25
Buy* 6 $4.70 Automatic Execution
 13:02:35 - 19-Sep-25
Buy* 23 $4.70 Automatic Execution
 13:02:35 - 19-Sep-25
Sell* 15 $4.70 Automatic Execution
 13:02:35 - 19-Sep-25
Sell* 75 $4.70 Automatic Execution
 13:02:35 - 19-Sep-25
Sell* 106 $4.70 Automatic Execution
 13:02:35 - 19-Sep-25
Sell* 65 $4.70 Automatic Execution
 13:02:35 - 19-Sep-25
Sell* 106 $4.70 Automatic Execution
 13:02:35 - 19-Sep-25
Sell* 106 $4.70 Automatic Execution
 13:02:35 - 19-Sep-25
Buy* 106 $4.70 Automatic Execution
 13:02:35 - 19-Sep-25
Sell* 5 $4.70 Automatic Execution
 13:02:35 - 19-Sep-25
Sell* 23 $4.70 Automatic Execution
 13:02:35 - 19-Sep-25
Unknown* 129 $4.70 Automatic Execution
 13:02:35 - 19-Sep-25
Unknown* 152 $4.70 Automatic Execution
 13:02:35 - 19-Sep-25
Unknown* 1 $4.70 Automatic Execution
 13:01:28 - 19-Sep-25
Unknown* 1 $4.70 Automatic Execution
 13:01:28 - 19-Sep-25
Unknown* 1 $4.70 Automatic Execution
 13:01:28 - 19-Sep-25
Unknown* 1 $4.70 Automatic Execution
 13:01:28 - 19-Sep-25
Unknown* 1 $4.70 Automatic Execution
 13:01:28 - 19-Sep-25
Unknown* 1 $4.70 Automatic Execution
 13:01:28 - 19-Sep-25
Unknown* 1 $4.70 Automatic Execution
 13:01:28 - 19-Sep-25
Unknown* 1 $4.70 Automatic Execution
 13:01:28 - 19-Sep-25
Unknown* 1 $4.70 Automatic Execution
 13:01:28 - 19-Sep-25
Unknown* 1 $4.695 Automatic Execution
 13:01:27 - 19-Sep-25
Unknown* 1 $4.695 Automatic Execution
 13:01:27 - 19-Sep-25
Unknown* 1 $4.695 Automatic Execution
 13:01:27 - 19-Sep-25
Unknown* 1 $4.695 Automatic Execution
 13:01:27 - 19-Sep-25
Unknown* 1 $4.695 Automatic Execution
 13:01:27 - 19-Sep-25
Unknown* 1 $4.695 Automatic Execution
 13:01:27 - 19-Sep-25
Unknown* 1 $4.695 Automatic Execution
 13:01:27 - 19-Sep-25
Unknown* 1 $4.695 Automatic Execution
 13:01:27 - 19-Sep-25
Unknown* 1 $4.695 Automatic Execution
 13:01:27 - 19-Sep-25
Unknown* 1 $4.695 Automatic Execution
 13:01:27 - 19-Sep-25
Sell* 18 $4.70 Automatic Execution
 13:01:27 - 19-Sep-25
Sell* 49 $4.70 Automatic Execution
 13:01:27 - 19-Sep-25
Sell* 129 $4.70 Automatic Execution
 13:01:25 - 19-Sep-25
Sell* 14 $4.70 Automatic Execution
 13:01:25 - 19-Sep-25
Sell* 174 $4.70 Automatic Execution
 13:01:25 - 19-Sep-25
Sell* 152 $4.70 Automatic Execution
 13:01:25 - 19-Sep-25
Sell* 1 $4.695 Automatic Execution
 13:01:25 - 19-Sep-25
Buy* 300 $4.70 Automatic Execution
 13:01:25 - 19-Sep-25
Buy* 240 $4.70 Automatic Execution
 13:01:25 - 19-Sep-25
Buy* 164 $4.70 Automatic Execution
 13:01:25 - 19-Sep-25
Sell* 200 $4.70 Automatic Execution
 13:01:24 - 19-Sep-25
Sell* 27 $4.70 Automatic Execution
 13:01:24 - 19-Sep-25
Sell* 120 $4.70 Automatic Execution
 13:01:24 - 19-Sep-25
Sell* 200 $4.70 Automatic Execution
 13:01:24 - 19-Sep-25
Sell* 38 $4.70 Automatic Execution
 13:01:24 - 19-Sep-25
Sell* 164 $4.70 Automatic Execution
 13:01:24 - 19-Sep-25
Buy* 100 $4.70 Automatic Execution
 13:01:24 - 19-Sep-25
Buy* 400 $4.70 Automatic Execution
 13:01:24 - 19-Sep-25
Buy* 400 $4.70 Automatic Execution
 13:01:24 - 19-Sep-25
Buy* 200 $4.70 Automatic Execution
 13:01:24 - 19-Sep-25
Buy* 100 $4.70 Automatic Execution
 13:01:24 - 19-Sep-25
Buy* 100 $4.70 Automatic Execution
 13:01:24 - 19-Sep-25
Buy* 400 $4.70 Automatic Execution
 13:01:24 - 19-Sep-25
Buy* 200 $4.70 Automatic Execution
 13:01:24 - 19-Sep-25
Buy* 30 $4.70 Automatic Execution
 13:01:24 - 19-Sep-25
Buy* 400 $4.70 Automatic Execution
 13:01:24 - 19-Sep-25
Buy* 82 $4.70 Automatic Execution
 13:01:16 - 19-Sep-25
Sell* 100 $4.70 Automatic Execution
 13:01:16 - 19-Sep-25
Buy* 39 $4.70 Automatic Execution
 13:01:16 - 19-Sep-25
Sell* 165 $4.70 Automatic Execution
 13:01:16 - 19-Sep-25
Sell* 45 $4.70 Automatic Execution
 13:01:16 - 19-Sep-25
Sell* 100 $4.70 Automatic Execution
 13:01:16 - 19-Sep-25
Sell* 13 $4.70 Automatic Execution
 13:01:16 - 19-Sep-25
Buy* 12 $4.70 Automatic Execution
 13:01:16 - 19-Sep-25
Buy* 46 $4.70 Automatic Execution
 13:01:16 - 19-Sep-25
Buy* 49 $4.70 Automatic Execution
 13:01:16 - 19-Sep-25
Buy* 7 $4.70 Automatic Execution
 13:01:16 - 19-Sep-25
Unknown* 6 $4.70 Automatic Execution
 13:01:16 - 19-Sep-25
Buy* 200 $4.70 Automatic Execution
 13:01:16 - 19-Sep-25
Sell* 100 $4.70 Automatic Execution
 13:01:16 - 19-Sep-25
Unknown* 100 $4.70 Automatic Execution
 13:01:16 - 19-Sep-25
Sell* 49 $4.70 Automatic Execution
 13:01:15 - 19-Sep-25
Buy* 202 $4.70 Automatic Execution
 13:01:15 - 19-Sep-25
Sell* 160 $4.70 Automatic Execution
 13:01:15 - 19-Sep-25
Sell* 260 $4.70 Automatic Execution
 13:01:15 - 19-Sep-25
Buy* 100 $4.70 Automatic Execution
 13:01:15 - 19-Sep-25
Buy* 36 $4.70 Automatic Execution
 13:01:15 - 19-Sep-25
Buy* 17 $4.70 Automatic Execution
 13:01:15 - 19-Sep-25
Buy* 107 $4.70 Automatic Execution
 13:01:15 - 19-Sep-25
Sell* 45 $4.70 Automatic Execution
 13:01:15 - 19-Sep-25
Sell* 58 $4.70 Automatic Execution
 13:01:15 - 19-Sep-25
Sell* 22 $4.70 Automatic Execution
 13:01:15 - 19-Sep-25
Buy* 37 $4.70 Automatic Execution
 13:01:15 - 19-Sep-25
Buy* 63 $4.70 Automatic Execution
 13:01:15 - 19-Sep-25
Buy* 16 $4.70 Automatic Execution
 13:01:15 - 19-Sep-25
Buy* 58 $4.70 Automatic Execution
 13:01:15 - 19-Sep-25
Sell* 16 $4.70 Automatic Execution
 13:01:15 - 19-Sep-25
Sell* 45 $4.70 Automatic Execution
 13:01:15 - 19-Sep-25
Sell* 165 $4.70 Automatic Execution
 13:01:15 - 19-Sep-25
Sell* 39 $4.70 Automatic Execution
 13:01:15 - 19-Sep-25
Sell* 100 $4.70 Automatic Execution
 13:01:15 - 19-Sep-25
Unknown* 49 $4.70 Automatic Execution
 13:01:15 - 19-Sep-25
Buy* 100 $4.70 Automatic Execution
 13:01:15 - 19-Sep-25
Buy* 58 $4.70 Automatic Execution
 13:01:15 - 19-Sep-25
Buy* 100 $4.705 Automatic Execution
 13:01:15 - 19-Sep-25
Sell* 49 $4.70 Automatic Execution
 13:01:15 - 19-Sep-25
Sell* 44 $4.70 Automatic Execution
 13:01:15 - 19-Sep-25
Sell* 1,000 $4.70 Automatic Execution
 13:01:15 - 19-Sep-25
Sell* 100 $4.70 Automatic Execution
 13:01:15 - 19-Sep-25
Sell* 41 $4.70 Automatic Execution
 13:01:15 - 19-Sep-25
Sell* 58 $4.70 Automatic Execution
 13:01:15 - 19-Sep-25
Sell* 165 $4.70 Automatic Execution
 13:01:15 - 19-Sep-25
Sell* 106 $4.70 Automatic Execution
 13:01:15 - 19-Sep-25
Sell* 100 $4.70 Automatic Execution
 13:01:15 - 19-Sep-25
Sell* 100 $4.70 Automatic Execution
 13:01:15 - 19-Sep-25
Sell* 49 $4.70 Automatic Execution
 13:01:15 - 19-Sep-25
Sell* 119 $4.70 Automatic Execution
 13:01:15 - 19-Sep-25
Buy* 106 $4.70 Automatic Execution
 13:01:15 - 19-Sep-25
Buy* 58 $4.70 Automatic Execution
 13:01:15 - 19-Sep-25
Buy* 100 $4.70 Automatic Execution
 13:01:15 - 19-Sep-25
Sell* 165 $4.70 Automatic Execution
 13:01:15 - 19-Sep-25
Sell* 60 $4.70 Automatic Execution
 13:01:15 - 19-Sep-25
Sell* 16 $4.70 Automatic Execution
 13:01:15 - 19-Sep-25
Sell* 49 $4.70 Automatic Execution
 13:01:15 - 19-Sep-25
Sell* 13 $4.70 Automatic Execution
 13:01:15 - 19-Sep-25
Unknown* 200 $4.70 Automatic Execution
 13:01:15 - 19-Sep-25
Buy* 13 $4.70 Automatic Execution
 13:01:15 - 19-Sep-25
Buy* 7 $4.70 Automatic Execution
 13:01:15 - 19-Sep-25
Buy* 33 $4.70 Automatic Execution
 13:01:15 - 19-Sep-25
Buy* 6 $4.70 Automatic Execution
 13:01:15 - 19-Sep-25
Buy* 100 $4.70 Automatic Execution
 13:01:15 - 19-Sep-25
Sell* 100 $4.70 Automatic Execution
 13:01:15 - 19-Sep-25
Buy* 28 $4.70 Automatic Execution
 13:01:15 - 19-Sep-25
Sell* 600 $4.70 Automatic Execution
 13:01:15 - 19-Sep-25
Sell* 45 $4.70 Automatic Execution
 13:01:15 - 19-Sep-25
Sell* 119 $4.70 Automatic Execution
 13:01:15 - 19-Sep-25
Sell* 117 $4.70 Automatic Execution
 13:01:15 - 19-Sep-25
Sell* 39 $4.70 Automatic Execution
 13:01:15 - 19-Sep-25
Sell* 136 $4.70 Automatic Execution
 13:01:15 - 19-Sep-25
Sell* 29 $4.70 Automatic Execution
 13:01:15 - 19-Sep-25
Unknown* 44 $4.70 Automatic Execution
 13:01:15 - 19-Sep-25
Sell* 165 $4.70 Automatic Execution
 13:01:15 - 19-Sep-25
Buy* 41 $4.70 Automatic Execution
 13:01:15 - 19-Sep-25
Buy* 33 $4.70 Automatic Execution
 13:01:15 - 19-Sep-25
Sell* 154 $4.70 Automatic Execution
 13:01:15 - 19-Sep-25
Sell* 11 $4.70 Automatic Execution
 13:01:15 - 19-Sep-25
Sell* 49 $4.70 Automatic Execution
 13:01:15 - 19-Sep-25
Sell* 49 $4.70 Automatic Execution
 13:01:15 - 19-Sep-25
Buy* 154 $4.70 Automatic Execution
 13:01:15 - 19-Sep-25
Buy* 58 $4.70 Automatic Execution
 13:01:15 - 19-Sep-25
Buy* 203 $4.70 Automatic Execution
 13:01:15 - 19-Sep-25
Sell* 330 $4.70 Automatic Execution
 13:01:15 - 19-Sep-25
Sell* 165 $4.70 Automatic Execution
 13:01:15 - 19-Sep-25
Unknown* 7 $4.70 Automatic Execution
 13:01:15 - 19-Sep-25
Unknown* 165 $4.70 Automatic Execution
 13:01:15 - 19-Sep-25
Sell* 600 $4.70 Automatic Execution
 13:01:15 - 19-Sep-25
Sell* 7 $4.70 Automatic Execution
 13:01:15 - 19-Sep-25
Sell* 193 $4.70 Automatic Execution
 13:01:15 - 19-Sep-25
Sell* 200 $4.70 Automatic Execution
 13:01:15 - 19-Sep-25
Sell* 200 $4.70 Automatic Execution
 13:01:15 - 19-Sep-25
Sell* 49 $4.70 Automatic Execution
 13:01:15 - 19-Sep-25
Sell* 58 $4.70 Automatic Execution
 13:01:15 - 19-Sep-25
Sell* 200 $4.70 Automatic Execution
 13:01:15 - 19-Sep-25
Sell* 165 $4.70 Automatic Execution
 13:01:15 - 19-Sep-25
Unknown* 124 $4.70 Automatic Execution
 13:01:15 - 19-Sep-25
Unknown* 76 $4.70 Automatic Execution
 13:01:15 - 19-Sep-25
Unknown* 42 $4.70 Automatic Execution
 13:01:15 - 19-Sep-25
Unknown* 28 $4.70 Automatic Execution
 13:01:15 - 19-Sep-25
Buy* 200 $4.70 Automatic Execution
 13:01:15 - 19-Sep-25
Sell* 100 $4.70 Automatic Execution
 13:01:15 - 19-Sep-25
Sell* 200 $4.70 Automatic Execution
 13:01:15 - 19-Sep-25
Sell* 100 $4.70 Automatic Execution
 13:01:15 - 19-Sep-25
Sell* 7 $4.70 Automatic Execution
 13:01:15 - 19-Sep-25
Sell* 21 $4.70 Automatic Execution
 13:01:15 - 19-Sep-25
Sell* 21 $4.70 Automatic Execution
 13:01:15 - 19-Sep-25
Unknown* 200 $4.705 Automatic Execution
 13:01:15 - 19-Sep-25
Unknown* 218 $4.705 Automatic Execution
 13:01:15 - 19-Sep-25
Sell* 200 $4.70 Automatic Execution
 13:01:15 - 19-Sep-25
Sell* 100 $4.70 Automatic Execution
 13:01:15 - 19-Sep-25
Sell* 17 $4.70 Automatic Execution
 13:01:15 - 19-Sep-25
Sell* 17 $4.70 Automatic Execution
 13:01:15 - 19-Sep-25
Sell* 21 $4.70 Automatic Execution
 13:01:15 - 19-Sep-25
Sell* 21 $4.70 Automatic Execution
 13:01:15 - 19-Sep-25
Sell* 17 $4.70 Automatic Execution
 13:01:15 - 19-Sep-25
Sell* 17 $4.70 Automatic Execution
 13:01:15 - 19-Sep-25
Sell* 200 $4.70 Automatic Execution
 13:01:15 - 19-Sep-25
Sell* 34 $4.70 Automatic Execution
 13:01:15 - 19-Sep-25
Sell* 21 $4.70 Automatic Execution
 13:01:15 - 19-Sep-25
Unknown* 200 $4.705 Automatic Execution
 13:01:15 - 19-Sep-25
Unknown* 218 $4.705 Automatic Execution
 13:01:15 - 19-Sep-25
Sell* 37 $4.70 Automatic Execution
 13:01:15 - 19-Sep-25
Sell* 100 $4.70 Automatic Execution
 13:01:15 - 19-Sep-25
Sell* 200 $4.70 Automatic Execution
 13:01:15 - 19-Sep-25
Unknown* 218 $4.705 Automatic Execution
 13:01:15 - 19-Sep-25
Buy* 5 $4.71 Automatic Execution
 13:01:15 - 19-Sep-25
Sell* 21 $4.70 Automatic Execution
 13:01:15 - 19-Sep-25
Sell* 45 $4.70 Automatic Execution
 13:01:15 - 19-Sep-25
Sell* 200 $4.70 Automatic Execution
 13:01:15 - 19-Sep-25
Unknown* 200 $4.705 Automatic Execution
 13:01:15 - 19-Sep-25
Unknown* 218 $4.705 Automatic Execution
 13:01:15 - 19-Sep-25
Buy* 330 $4.71 Automatic Execution
 13:01:15 - 19-Sep-25
Buy* 117 $4.71 Automatic Execution
 13:01:15 - 19-Sep-25
Buy* 53 $4.71 Automatic Execution
 13:01:15 - 19-Sep-25
Buy* 80 $4.71 Automatic Execution
 13:01:15 - 19-Sep-25
Buy* 200 $4.71 Automatic Execution
 13:01:15 - 19-Sep-25
Buy* 21 $4.71 Automatic Execution
 13:01:15 - 19-Sep-25
Sell* 7 $4.70 Automatic Execution
 13:01:15 - 19-Sep-25
Buy* 10 $4.71 Automatic Execution
 13:01:15 - 19-Sep-25
Buy* 17 $4.71 Automatic Execution
 13:01:15 - 19-Sep-25
Buy* 17 $4.71 Automatic Execution
 13:01:15 - 19-Sep-25
Buy* 53 $4.71 Automatic Execution
 13:01:15 - 19-Sep-25
Buy* 100 $4.71 Automatic Execution
 13:01:15 - 19-Sep-25
Buy* 200 $4.71 Automatic Execution
 13:01:15 - 19-Sep-25
Buy* 100 $4.71 Automatic Execution
 13:01:15 - 19-Sep-25
Buy* 200 $4.71 Automatic Execution
 13:01:15 - 19-Sep-25
Buy* 21 $4.71 Automatic Execution
 13:01:15 - 19-Sep-25
Buy* 21 $4.71 Automatic Execution
 13:01:15 - 19-Sep-25
Unknown* 165 $4.705 Automatic Execution
 13:01:15 - 19-Sep-25
Sell* 9 $4.70 Automatic Execution
 13:01:15 - 19-Sep-25
Sell* 200 $4.70 Automatic Execution
 13:01:15 - 19-Sep-25
Sell* 40 $4.70 Automatic Execution
 13:01:15 - 19-Sep-25
Sell* 52 $4.70 Automatic Execution
 13:01:15 - 19-Sep-25
Sell* 58 $4.70 Automatic Execution
 13:01:15 - 19-Sep-25
Sell* 41 $4.70 Automatic Execution
 13:01:15 - 19-Sep-25
Sell* 6 $4.70 Automatic Execution
 13:01:15 - 19-Sep-25
Sell* 41 $4.70 Automatic Execution
 13:01:15 - 19-Sep-25
Unknown* 23 $4.70 Automatic Execution
 13:01:15 - 19-Sep-25
Sell* 35 $4.70 Automatic Execution
 13:01:15 - 19-Sep-25
Sell* 6 $4.70 Automatic Execution
 13:01:15 - 19-Sep-25
Sell* 7 $4.70 Automatic Execution
 13:01:15 - 19-Sep-25
Sell* 100 $4.70 Automatic Execution
 13:01:15 - 19-Sep-25
Sell* 200 $4.70 Automatic Execution
 13:01:15 - 19-Sep-25
Unknown* 218 $4.705 Automatic Execution
 13:01:15 - 19-Sep-25
Sell* 44 $4.70 Automatic Execution
 13:01:15 - 19-Sep-25
Sell* 62 $4.70 Automatic Execution
 13:01:15 - 19-Sep-25
Sell* 52 $4.70 Automatic Execution
 13:01:15 - 19-Sep-25
Sell* 309 $4.705 Automatic Execution
 13:01:15 - 19-Sep-25
Sell* 5 $4.70 Automatic Execution
 13:01:15 - 19-Sep-25
Sell* 53 $4.70 Automatic Execution
 13:01:15 - 19-Sep-25
Sell* 200 $4.70 Automatic Execution
 13:01:15 - 19-Sep-25
Sell* 62 $4.70 Automatic Execution
 13:01:15 - 19-Sep-25
Sell* 52 $4.70 Automatic Execution
 13:01:15 - 19-Sep-25
Sell* 53 $4.70 Automatic Execution
 13:01:15 - 19-Sep-25
Sell* 600 $4.705 Automatic Execution
 13:01:15 - 19-Sep-25
Unknown* 49 $4.71 Automatic Execution
 13:01:15 - 19-Sep-25
Buy* 100 $4.71 Automatic Execution
 13:01:15 - 19-Sep-25
Buy* 200 $4.71 Automatic Execution
 13:01:15 - 19-Sep-25
Buy* 100 $4.71 Automatic Execution
 13:01:15 - 19-Sep-25
Buy* 200 $4.71 Automatic Execution
 13:01:15 - 19-Sep-25
Sell* 47 $4.70 Automatic Execution
 13:01:15 - 19-Sep-25
Sell* 52 $4.70 Automatic Execution
 13:01:15 - 19-Sep-25
Unknown* 100 $4.705 Automatic Execution
 13:01:15 - 19-Sep-25
Unknown* 7 $4.70 Automatic Execution
 13:01:15 - 19-Sep-25
Sell* 28 $4.70 Automatic Execution
 13:01:15 - 19-Sep-25
Sell* 52 $4.70 Automatic Execution
 13:01:15 - 19-Sep-25
Sell* 329 $4.71 Automatic Execution
 13:01:15 - 19-Sep-25
Sell* 52 $4.71 Automatic Execution
 13:01:15 - 19-Sep-25
Sell* 34 $4.71 Automatic Execution
 13:01:15 - 19-Sep-25
Sell* 114 $4.71 Automatic Execution
 13:01:15 - 19-Sep-25
Sell* 21 $4.71 Automatic Execution
 13:01:15 - 19-Sep-25
Sell* 19 $4.71 Automatic Execution
 13:01:15 - 19-Sep-25
Sell* 1 $4.71 Automatic Execution
 13:01:15 - 19-Sep-25
Sell* 1 $4.71 Automatic Execution
 13:01:15 - 19-Sep-25
Unknown* 2 $4.72 Automatic Execution
 13:01:15 - 19-Sep-25
Buy* 6 $4.73 Automatic Execution
 13:01:15 - 19-Sep-25
Buy* 21 $4.73 Automatic Execution
 13:01:15 - 19-Sep-25
Buy* 17 $4.73 Automatic Execution
 13:01:15 - 19-Sep-25
Buy* 21 $4.73 Automatic Execution
 13:01:15 - 19-Sep-25
Buy* 21 $4.73 Automatic Execution
 13:01:15 - 19-Sep-25
Buy* 100 $4.735 Automatic Execution
 13:01:15 - 19-Sep-25
Buy* 218 $4.73 Automatic Execution
 13:01:15 - 19-Sep-25
Sell* 100 $4.70 Automatic Execution
 13:01:15 - 19-Sep-25
Sell* 100 $4.70 Automatic Execution
 13:01:15 - 19-Sep-25
Sell* 600 $4.70 Automatic Execution
 13:01:15 - 19-Sep-25
Sell* 100 $4.70 Automatic Execution
 13:01:15 - 19-Sep-25
Sell* 46 $4.70 Automatic Execution
 13:01:15 - 19-Sep-25
Sell* 100 $4.71 Automatic Execution
 13:01:15 - 19-Sep-25
Sell* 46 $4.71 Automatic Execution
 13:01:15 - 19-Sep-25
Sell* 46 $4.72 Automatic Execution
 13:01:15 - 19-Sep-25
Sell* 163 $4.73 Automatic Execution
 13:01:15 - 19-Sep-25
Sell* 100 $4.73 Automatic Execution
 13:01:15 - 19-Sep-25
Unknown* 200 $4.735 Automatic Execution
 13:01:15 - 19-Sep-25
Unknown* 218 $4.735 Automatic Execution
 13:01:15 - 19-Sep-25
Sell* 100 $4.70 Automatic Execution
 13:01:15 - 19-Sep-25
Sell* 200 $4.70 Automatic Execution
 13:01:15 - 19-Sep-25
Sell* 600 $4.71 Automatic Execution
 13:01:15 - 19-Sep-25
Sell* 100 $4.71 Automatic Execution
 13:01:15 - 19-Sep-25
Sell* 100 $4.71 Automatic Execution
 13:01:15 - 19-Sep-25
Sell* 200 $4.71 Automatic Execution
 13:01:15 - 19-Sep-25
Sell* 100 $4.72 Automatic Execution
 13:01:15 - 19-Sep-25
Sell* 100 $4.72 Automatic Execution
 13:01:15 - 19-Sep-25
Sell* 100 $4.72 Automatic Execution
 13:01:15 - 19-Sep-25
Sell* 200 $4.72 Automatic Execution
 13:01:15 - 19-Sep-25
Sell* 100 $4.73 Automatic Execution
 13:01:15 - 19-Sep-25
Sell* 200 $4.73 Automatic Execution
 13:01:15 - 19-Sep-25
Sell* 10 $4.73 Automatic Execution
 13:01:15 - 19-Sep-25
Sell* 100 $4.73 Automatic Execution
 13:01:15 - 19-Sep-25
Sell* 4 $4.73 Automatic Execution
 13:01:15 - 19-Sep-25
Sell* 100 $4.70 Automatic Execution
 13:01:15 - 19-Sep-25
Sell* 100 $4.73 Automatic Execution
 13:01:15 - 19-Sep-25
Unknown* 200 $4.735 Automatic Execution
 13:01:15 - 19-Sep-25
Unknown* 218 $4.735 Automatic Execution
 13:01:15 - 19-Sep-25
Unknown* 200 $4.735 Automatic Execution
 13:01:15 - 19-Sep-25
Unknown* 218 $4.735 Automatic Execution
 13:01:15 - 19-Sep-25
Unknown* 100 $4.735 Automatic Execution
 13:01:15 - 19-Sep-25
Sell* 45 $4.73 Automatic Execution
 13:01:15 - 19-Sep-25
Unknown* 218 $4.735 Automatic Execution
 13:01:15 - 19-Sep-25
Unknown* 100 $4.735 Automatic Execution
 13:01:15 - 19-Sep-25
Buy* 1 $4.74 Automatic Execution
 13:00:36 - 19-Sep-25
Buy* 1 $4.74 Automatic Execution
 13:00:36 - 19-Sep-25
Buy* 1 $4.74 Automatic Execution
 13:00:36 - 19-Sep-25
Buy* 9 $4.74 Automatic Execution
 13:00:36 - 19-Sep-25
Sell* 100 $4.74 Automatic Execution
 12:59:49 - 19-Sep-25
Sell* 23 $4.74 Automatic Execution
 12:59:49 - 19-Sep-25
Sell* 100 $4.74 Automatic Execution
 12:59:49 - 19-Sep-25
Sell* 100 $4.74 Automatic Execution
 12:59:49 - 19-Sep-25
Sell* 5 $4.74 Automatic Execution
 12:59:49 - 19-Sep-25
Sell* 100 $4.74 Automatic Execution
 12:59:49 - 19-Sep-25
Sell* 100 $4.74 Automatic Execution
 12:59:49 - 19-Sep-25
Sell* 100 $4.74 Automatic Execution
 12:59:49 - 19-Sep-25
Unknown* 18 $4.75 Automatic Execution
 12:59:49 - 19-Sep-25
Sell* 16 $4.75 Automatic Execution
 12:59:49 - 19-Sep-25
Sell* 77 $4.75 Automatic Execution
 12:59:49 - 19-Sep-25
Sell* 10 $4.75 Automatic Execution
 12:59:49 - 19-Sep-25
Sell* 77 $4.75 Automatic Execution
 12:59:49 - 19-Sep-25
Sell* 83 $4.75 Automatic Execution
 12:59:49 - 19-Sep-25
Unknown* 100 $4.755 Automatic Execution
 12:59:49 - 19-Sep-25
Unknown* 100 $4.755 Automatic Execution
 12:59:28 - 19-Sep-25
Unknown* 100 $4.755 Automatic Execution
 12:58:39 - 19-Sep-25
Unknown* 100 $4.755 Automatic Execution
 12:58:07 - 19-Sep-25
Unknown* 1 $4.755 Automatic Execution
 12:56:12 - 19-Sep-25
Unknown* 100 $4.755 Automatic Execution
 12:53:18 - 19-Sep-25
Unknown* 100 $4.755 Automatic Execution
 12:52:33 - 19-Sep-25
Unknown* 100 $4.755 Automatic Execution
 12:50:58 - 19-Sep-25
Unknown* 5 $4.75 Automatic Execution
 12:48:33 - 19-Sep-25
Unknown* 1 $4.75 Automatic Execution
 12:48:33 - 19-Sep-25
Unknown* 1 $4.75 Automatic Execution
 12:48:33 - 19-Sep-25
Unknown* 1 $4.75 Automatic Execution
 12:48:33 - 19-Sep-25
Unknown* 2 $4.75 Automatic Execution
 12:48:33 - 19-Sep-25
Buy* 1 $4.75 Automatic Execution
 12:48:33 - 19-Sep-25
Buy* 2 $4.75 Automatic Execution
 12:48:33 - 19-Sep-25
Buy* 2 $4.75 Automatic Execution
 12:48:33 - 19-Sep-25
Buy* 5 $4.75 Automatic Execution
 12:48:33 - 19-Sep-25
Buy* 15 $4.75 Automatic Execution
 12:48:33 - 19-Sep-25
Buy* 84 $4.75 Automatic Execution
 12:48:33 - 19-Sep-25
Buy* 100 $4.75 Automatic Execution
 12:48:33 - 19-Sep-25
Buy* 100 $4.75 Automatic Execution
 12:48:33 - 19-Sep-25
Buy* 2 $4.75 Automatic Execution
 12:47:24 - 19-Sep-25
Buy* 30 $4.74 Automatic Execution
 12:32:16 - 19-Sep-25
Buy* 8 $4.74 Automatic Execution
 12:32:16 - 19-Sep-25
Buy* 1 $4.74 Automatic Execution
 12:32:16 - 19-Sep-25
Buy* 5 $4.74 Automatic Execution
 12:32:16 - 19-Sep-25
Buy* 1 $4.74 Automatic Execution
 12:32:16 - 19-Sep-25
Buy* 5 $4.74 Automatic Execution
 12:32:16 - 19-Sep-25
Buy* 5 $4.74 Automatic Execution
 12:32:16 - 19-Sep-25
Buy* 5 $4.74 Automatic Execution
 12:32:16 - 19-Sep-25
Buy* 100 $4.74 Automatic Execution
 12:32:16 - 19-Sep-25
Buy* 6 $4.74 Automatic Execution
 12:32:03 - 19-Sep-25
Buy* 5 $4.74 Automatic Execution
 12:32:03 - 19-Sep-25
Unknown* 100 $4.735 Automatic Execution
 12:29:51 - 19-Sep-25
Unknown* 100 $4.735 Automatic Execution
 12:29:28 - 19-Sep-25
Unknown* 15 $4.735 Automatic Execution
 12:28:38 - 19-Sep-25
Unknown* 100 $4.735 Automatic Execution
 12:25:58 - 19-Sep-25
Buy* 1 $4.74 Automatic Execution
 12:25:53 - 19-Sep-25
Sell* 27 $4.74 Automatic Execution
 12:25:52 - 19-Sep-25
Sell* 100 $4.74 Automatic Execution
 12:25:52 - 19-Sep-25
Sell* 100 $4.74 Automatic Execution
 12:25:41 - 19-Sep-25
Buy* 100 $4.745 Automatic Execution
 12:25:41 - 19-Sep-25
Buy* 100 $4.74 Automatic Execution
 12:25:40 - 19-Sep-25
Buy* 100 $4.74 Automatic Execution
 12:25:40 - 19-Sep-25
Buy* 100 $4.74 Automatic Execution
 12:25:40 - 19-Sep-25
Buy* 100 $4.74 Automatic Execution
 12:25:21 - 19-Sep-25
Buy* 46 $4.74 Automatic Execution
 12:24:53 - 19-Sep-25
Buy* 5 $4.74 Automatic Execution
 12:24:53 - 19-Sep-25
Buy* 1 $4.74 Automatic Execution
 12:24:53 - 19-Sep-25
Buy* 5 $4.74 Automatic Execution
 12:24:53 - 19-Sep-25
Buy* 16 $4.74 Automatic Execution
 12:24:53 - 19-Sep-25
Buy* 5 $4.74 Automatic Execution
 12:24:53 - 19-Sep-25
Buy* 54 $4.74 Automatic Execution
 12:24:53 - 19-Sep-25
Buy* 200 $4.74 Automatic Execution
 12:24:53 - 19-Sep-25
Buy* 1 $4.74 Automatic Execution
 12:24:44 - 19-Sep-25
Unknown* 100 $4.735 Automatic Execution
 12:24:37 - 19-Sep-25
Unknown* 67 $4.735 Automatic Execution
 12:23:01 - 19-Sep-25
Unknown* 33 $4.735 Automatic Execution
 12:23:01 - 19-Sep-25
Unknown* 100 $4.735 Automatic Execution
 12:21:55 - 19-Sep-25
Unknown* 100 $4.735 Automatic Execution
 12:21:03 - 19-Sep-25
Unknown* 100 $4.735 Automatic Execution
 12:20:31 - 19-Sep-25
Unknown* 100 $4.735 Automatic Execution
 12:19:31 - 19-Sep-25
Buy* 33 $4.73 Automatic Execution
 12:18:21 - 19-Sep-25
Buy* 33 $4.73 Automatic Execution
 12:18:21 - 19-Sep-25
Buy* 3 $4.73 Automatic Execution
 12:18:21 - 19-Sep-25
Buy* 1 $4.73 Automatic Execution
 12:18:21 - 19-Sep-25
Buy* 912 $4.73 Automatic Execution
 12:18:21 - 19-Sep-25
Buy* 781 $4.73 Automatic Execution
 12:18:21 - 19-Sep-25
Buy* 531 $4.73 Automatic Execution
 12:18:21 - 19-Sep-25
Buy* 200 $4.73 Automatic Execution
 12:18:21 - 19-Sep-25
Buy* 100 $4.73 Automatic Execution
 12:18:21 - 19-Sep-25
Buy* 10 $4.73 Automatic Execution
 12:18:21 - 19-Sep-25
Buy* 7 $4.73 Automatic Execution
 12:18:21 - 19-Sep-25
Unknown* 7 $4.73 Automatic Execution
 12:18:08 - 19-Sep-25
Unknown* 7 $4.73 Automatic Execution
 12:18:08 - 19-Sep-25
Unknown* 57 $4.73 Automatic Execution
 12:18:08 - 19-Sep-25
Unknown* 1 $4.73 Automatic Execution
 12:18:08 - 19-Sep-25
Unknown* 105 $4.73 Automatic Execution
 12:18:08 - 19-Sep-25
Unknown* 115 $4.73 Automatic Execution
 12:18:08 - 19-Sep-25
Unknown* 3 $4.73 Automatic Execution
 12:18:08 - 19-Sep-25
Unknown* 5 $4.73 Automatic Execution
 12:18:08 - 19-Sep-25
Unknown* 1 $4.73 Automatic Execution
 12:18:08 - 19-Sep-25
Unknown* 5 $4.73 Automatic Execution
 12:18:08 - 19-Sep-25
Unknown* 5 $4.73 Automatic Execution
 12:18:08 - 19-Sep-25
Unknown* 5 $4.73 Automatic Execution
 12:18:08 - 19-Sep-25
Unknown* 1 $4.73 Automatic Execution
 12:18:08 - 19-Sep-25
Unknown* 7 $4.73 Automatic Execution
 12:18:08 - 19-Sep-25
Unknown* 5 $4.73 Automatic Execution
 12:18:08 - 19-Sep-25
Unknown* 8 $4.73 Automatic Execution
 12:18:08 - 19-Sep-25
Unknown* 23 $4.73 Automatic Execution
 12:18:08 - 19-Sep-25
Unknown* 92 $4.73 Automatic Execution
 12:18:08 - 19-Sep-25
Unknown* 8 $4.73 Automatic Execution
 12:18:08 - 19-Sep-25
Unknown* 10 $4.73 Automatic Execution
 12:18:08 - 19-Sep-25
Buy* 100 $4.73 Automatic Execution
 12:18:08 - 19-Sep-25
Buy* 10 $4.73 Automatic Execution
 12:18:07 - 19-Sep-25
Buy* 75 $4.73 Automatic Execution
 12:17:48 - 19-Sep-25
Buy* 5 $4.73 Automatic Execution
 12:17:48 - 19-Sep-25
Buy* 20 $4.73 Automatic Execution
 12:17:48 - 19-Sep-25
Buy* 1 $4.73 Automatic Execution
 12:16:31 - 19-Sep-25
Buy* 80 $4.73 Automatic Execution
 12:16:31 - 19-Sep-25
Buy* 20 $4.73 Automatic Execution
 12:16:31 - 19-Sep-25
Unknown* 100 $4.725 Automatic Execution
 12:15:32 - 19-Sep-25
Sell* 50 $4.74 Automatic Execution
 12:01:11 - 19-Sep-25
Buy* 64 $4.73 Automatic Execution
 12:00:09 - 19-Sep-25
Buy* 5 $4.73 Automatic Execution
 12:00:09 - 19-Sep-25
Buy* 300 $4.73 Automatic Execution
 12:00:09 - 19-Sep-25
Buy* 100 $4.71 Automatic Execution
 11:58:25 - 19-Sep-25
Buy* 15 $4.71 Automatic Execution
 11:58:25 - 19-Sep-25
Buy* 200 $4.71 Automatic Execution
 11:58:25 - 19-Sep-25
Buy* 45 $4.71 Automatic Execution
 11:58:25 - 19-Sep-25
Buy* 144 $4.71 Automatic Execution
 11:58:25 - 19-Sep-25
Buy* 38 $4.71 Automatic Execution
 11:58:25 - 19-Sep-25
Buy* 90 $4.71 Automatic Execution
 11:58:25 - 19-Sep-25
Buy* 105 $4.71 Automatic Execution
 11:58:25 - 19-Sep-25
Buy* 100 $4.71 Automatic Execution
 11:58:25 - 19-Sep-25
Buy* 30 $4.71 Automatic Execution
 11:58:25 - 19-Sep-25
Sell* 100 $4.70 Automatic Execution
 11:58:25 - 19-Sep-25
Unknown* 231 $4.705 Automatic Execution
 11:58:25 - 19-Sep-25
Sell* 100 $4.70 Automatic Execution
 11:58:25 - 19-Sep-25
Sell* 100 $4.70 Automatic Execution
 11:58:25 - 19-Sep-25
Sell* 200 $4.70 Automatic Execution
 11:58:25 - 19-Sep-25
Unknown* 186 $4.705 Automatic Execution
 11:58:25 - 19-Sep-25
Sell* 1 $4.70 Automatic Execution
 11:58:25 - 19-Sep-25
Sell* 200 $4.70 Automatic Execution
 11:58:25 - 19-Sep-25
Sell* 52 $4.70 Automatic Execution
 11:58:25 - 19-Sep-25
Unknown* 186 $4.705 Automatic Execution
 11:58:25 - 19-Sep-25
Unknown* 3 $4.705 Automatic Execution
 11:58:25 - 19-Sep-25
Unknown* 187 $4.705 Automatic Execution
 11:58:25 - 19-Sep-25
Unknown* 4 $4.705 Automatic Execution
 11:58:25 - 19-Sep-25
Sell* 17 $4.70 Automatic Execution
 11:58:25 - 19-Sep-25
Sell* 59 $4.70 Automatic Execution
 11:58:25 - 19-Sep-25
Unknown* 9 $4.705 Automatic Execution
 11:58:25 - 19-Sep-25
Sell* 70 $4.70 Automatic Execution
 11:58:25 - 19-Sep-25
Sell* 22 $4.70 Automatic Execution
 11:58:25 - 19-Sep-25
Sell* 200 $4.70 Automatic Execution
 11:58:25 - 19-Sep-25
Sell* 76 $4.70 Automatic Execution
 11:58:25 - 19-Sep-25
Sell* 200 $4.70 Automatic Execution
 11:58:25 - 19-Sep-25
Unknown* 186 $4.705 Automatic Execution
 11:58:25 - 19-Sep-25
Unknown* 3 $4.705 Automatic Execution
 11:58:25 - 19-Sep-25
Sell* 45 $4.70 Automatic Execution
 11:58:25 - 19-Sep-25
Sell* 100 $4.70 Automatic Execution
 11:58:25 - 19-Sep-25
Sell* 10 $4.70 Automatic Execution
 11:58:25 - 19-Sep-25
Sell* 100 $4.70 Automatic Execution
 11:58:25 - 19-Sep-25
Sell* 45 $4.70 Automatic Execution
 11:58:25 - 19-Sep-25
Sell* 200 $4.70 Automatic Execution
 11:58:25 - 19-Sep-25
Sell* 15 $4.70 Automatic Execution
 11:58:25 - 19-Sep-25
Sell* 15 $4.70 Automatic Execution
 11:58:25 - 19-Sep-25
Sell* 45 $4.70 Automatic Execution
 11:58:25 - 19-Sep-25
Sell* 45 $4.70 Automatic Execution
 11:58:25 - 19-Sep-25
Sell* 15 $4.70 Automatic Execution
 11:58:25 - 19-Sep-25
Sell* 45 $4.70 Automatic Execution
 11:58:25 - 19-Sep-25
Sell* 100 $4.70 Automatic Execution
 11:58:25 - 19-Sep-25
Sell* 200 $4.70 Automatic Execution
 11:58:25 - 19-Sep-25
Sell* 200 $4.70 Automatic Execution
 11:58:25 - 19-Sep-25
Unknown* 6 $4.71 Automatic Execution
 11:58:25 - 19-Sep-25
Unknown* 14 $4.71 Automatic Execution
 11:58:25 - 19-Sep-25
Buy* 45 $4.71 Automatic Execution
 11:58:25 - 19-Sep-25
Buy* 14 $4.71 Automatic Execution
 11:58:25 - 19-Sep-25
Buy* 200 $4.71 Automatic Execution
 11:58:25 - 19-Sep-25
Buy* 7 $4.71 Automatic Execution
 11:58:25 - 19-Sep-25
Buy* 14 $4.71 Automatic Execution
 11:58:25 - 19-Sep-25
Buy* 45 $4.71 Automatic Execution
 11:58:25 - 19-Sep-25
Buy* 100 $4.71 Automatic Execution
 11:58:25 - 19-Sep-25
Buy* 100 $4.71 Automatic Execution
 11:58:25 - 19-Sep-25
Buy* 13 $4.71 Automatic Execution
 11:58:25 - 19-Sep-25
Buy* 15 $4.71 Automatic Execution
 11:58:25 - 19-Sep-25
Buy* 200 $4.71 Automatic Execution
 11:58:25 - 19-Sep-25
Buy* 7 $4.71 Automatic Execution
 11:58:25 - 19-Sep-25
Buy* 29 $4.71 Automatic Execution
 11:58:25 - 19-Sep-25
Buy* 100 $4.71 Automatic Execution
 11:58:25 - 19-Sep-25
Buy* 15 $4.71 Automatic Execution
 11:58:25 - 19-Sep-25
Buy* 100 $4.71 Automatic Execution
 11:58:25 - 19-Sep-25
Unknown* 45 $4.71 Automatic Execution
 11:58:25 - 19-Sep-25
Unknown* 108 $4.71 Automatic Execution
 11:58:25 - 19-Sep-25
Sell* 41 $4.70 Automatic Execution
 11:58:25 - 19-Sep-25
Sell* 65 $4.70 Automatic Execution
 11:58:25 - 19-Sep-25
Sell* 100 $4.70 Automatic Execution
 11:58:25 - 19-Sep-25
Sell* 200 $4.71 Automatic Execution
 11:58:25 - 19-Sep-25
Sell* 92 $4.71 Automatic Execution
 11:58:25 - 19-Sep-25
Buy* 132 $4.72 Automatic Execution
 11:58:25 - 19-Sep-25
Buy* 414 $4.72 Automatic Execution
 11:58:25 - 19-Sep-25
Buy* 35 $4.72 Automatic Execution
 11:58:25 - 19-Sep-25
Buy* 114 $4.72 Automatic Execution
 11:58:25 - 19-Sep-25
Unknown* 186 $4.715 Automatic Execution
 11:58:25 - 19-Sep-25
Buy* 200 $4.72 Automatic Execution
 11:58:25 - 19-Sep-25
Buy* 100 $4.715 Automatic Execution
 11:58:25 - 19-Sep-25
Buy* 186 $4.715 Automatic Execution
 11:58:25 - 19-Sep-25
Buy* 100 $4.71 Automatic Execution
 11:58:25 - 19-Sep-25
Buy* 200 $4.70 Automatic Execution
 11:58:25 - 19-Sep-25
Buy* 21 $4.70 Automatic Execution
 11:58:25 - 19-Sep-25
Buy* 79 $4.70 Automatic Execution
 11:58:25 - 19-Sep-25
Buy* 100 $4.70 Automatic Execution
 11:58:25 - 19-Sep-25
Buy* 25 $4.70 Automatic Execution
 11:58:25 - 19-Sep-25
Buy* 23 $4.70 Automatic Execution
 11:58:25 - 19-Sep-25
Buy* 129 $4.70 Automatic Execution
 11:58:25 - 19-Sep-25
Buy* 104 $4.70 Automatic Execution
 11:58:25 - 19-Sep-25
Buy* 96 $4.70 Automatic Execution
 11:58:08 - 19-Sep-25
Buy* 4 $4.70 Automatic Execution
 11:58:08 - 19-Sep-25
Buy* 2 $4.70 Automatic Execution
 11:56:40 - 19-Sep-25
Sell* 23 $4.70 Automatic Execution
 11:56:40 - 19-Sep-25
Sell* 4 $4.70 Automatic Execution
 11:56:40 - 19-Sep-25
Sell* 129 $4.70 Automatic Execution
 11:56:40 - 19-Sep-25
Sell* 100 $4.70 Automatic Execution
 11:56:40 - 19-Sep-25
Sell* 2 $4.70 Automatic Execution
 11:56:40 - 19-Sep-25
Unknown* 18 $4.705 Automatic Execution
 11:56:40 - 19-Sep-25
Unknown* 100 $4.705 Automatic Execution
 11:56:40 - 19-Sep-25
Buy* 100 $4.70 Automatic Execution
 11:56:40 - 19-Sep-25
Buy* 24 $4.70 Automatic Execution
 11:56:40 - 19-Sep-25
Buy* 14 $4.70 Automatic Execution
 11:56:40 - 19-Sep-25
Buy* 2 $4.70 Automatic Execution
 11:56:40 - 19-Sep-25
Buy* 100 $4.70 Automatic Execution
 11:56:40 - 19-Sep-25
Buy* 123 $4.70 Automatic Execution
 11:56:40 - 19-Sep-25
Buy* 77 $4.70 Automatic Execution
 11:56:13 - 19-Sep-25
Buy* 23 $4.70 Automatic Execution
 11:56:13 - 19-Sep-25
Unknown* 100 $4.695 Automatic Execution
 11:46:37 - 19-Sep-25
Unknown* 200 $4.695 Automatic Execution
 11:46:19 - 19-Sep-25
Sell* 1 $4.69 Automatic Execution
 11:25:33 - 19-Sep-25
Buy* 18 $4.70 Automatic Execution
 11:24:25 - 19-Sep-25
Buy* 1 $4.70 Automatic Execution
 11:24:01 - 19-Sep-25
Sell* 100 $4.70 Automatic Execution
 11:21:42 - 19-Sep-25
Sell* 20 $4.70 Automatic Execution
 11:21:42 - 19-Sep-25
Sell* 3 $4.70 Automatic Execution
 11:21:42 - 19-Sep-25
Sell* 6 $4.70 Automatic Execution
 11:21:42 - 19-Sep-25
Sell* 18 $4.70 Automatic Execution
 11:21:42 - 19-Sep-25
Buy* 32 $4.70 Automatic Execution
 11:21:42 - 19-Sep-25
Buy* 27 $4.70 Automatic Execution
 11:21:42 - 19-Sep-25
Buy* 32 $4.70 Automatic Execution
 11:21:42 - 19-Sep-25
Buy* 100 $4.70 Automatic Execution
 11:21:42 - 19-Sep-25
Buy* 100 $4.70 Automatic Execution
 11:21:42 - 19-Sep-25
Buy* 5 $4.70 Automatic Execution
 11:21:42 - 19-Sep-25
Buy* 5 $4.70 Automatic Execution
 11:21:42 - 19-Sep-25
Buy* 1 $4.70 Automatic Execution
 11:21:42 - 19-Sep-25
Buy* 5 $4.70 Automatic Execution
 11:21:42 - 19-Sep-25
Buy* 5 $4.70 Automatic Execution
 11:21:42 - 19-Sep-25
Buy* 5 $4.70 Automatic Execution
 11:21:42 - 19-Sep-25
Buy* 1 $4.70 Automatic Execution
 11:21:42 - 19-Sep-25
Buy* 2 $4.70 Automatic Execution
 11:21:42 - 19-Sep-25
Buy* 1 $4.70 Automatic Execution
 11:21:42 - 19-Sep-25
Buy* 4 $4.70 Automatic Execution
 11:21:42 - 19-Sep-25
Buy* 1 $4.70 Automatic Execution
 11:19:53 - 19-Sep-25
Unknown* 100 $4.695 Automatic Execution
 11:16:15 - 19-Sep-25
Unknown* 100 $4.715 Automatic Execution
 10:54:23 - 19-Sep-25
Unknown* 18 $4.72 Automatic Execution
 10:53:49 - 19-Sep-25
Sell* 153 $4.72 Automatic Execution
 10:53:49 - 19-Sep-25
Sell* 1 $4.72 Automatic Execution
 10:53:49 - 19-Sep-25
Sell* 20 $4.72 Automatic Execution
 10:53:49 - 19-Sep-25
Sell* 7 $4.72 Automatic Execution
 10:53:49 - 19-Sep-25
Sell* 2 $4.72 Automatic Execution
 10:53:49 - 19-Sep-25
Sell* 49 $4.72 Automatic Execution
 10:53:49 - 19-Sep-25
Sell* 1 $4.72 Automatic Execution
 10:53:49 - 19-Sep-25
Buy* 2 $4.72 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 1 $4.72 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 1 $4.72 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 4 $4.72 Automatic Execution
 10:52:28 - 19-Sep-25
Unknown* 1 $4.715 Automatic Execution
 10:51:56 - 19-Sep-25
Unknown* 1 $4.715 Automatic Execution
 10:51:47 - 19-Sep-25
Buy* 38 $4.72 Automatic Execution
 10:51:30 - 19-Sep-25
Unknown* 42 $4.715 Automatic Execution
 10:51:10 - 19-Sep-25
Buy* 38 $4.73 Automatic Execution
 10:19:22 - 19-Sep-25
Sell* 200 $4.73 Automatic Execution
 10:19:22 - 19-Sep-25
Sell* 100 $4.73 Automatic Execution
 10:19:22 - 19-Sep-25
Sell* 1 $4.73 Automatic Execution
 10:19:22 - 19-Sep-25
Sell* 38 $4.73 Automatic Execution
 10:19:22 - 19-Sep-25
Unknown* 100 $4.74 Automatic Execution
 10:18:24 - 19-Sep-25
Unknown* 1 $4.74 Automatic Execution
 10:18:08 - 19-Sep-25
Unknown* 100 $4.74 Automatic Execution
 10:17:53 - 19-Sep-25
Buy* 100 $4.72 Automatic Execution
 10:16:21 - 19-Sep-25
Buy* 16 $4.71 Automatic Execution
 10:16:21 - 19-Sep-25
Buy* 7 $4.71 Automatic Execution
 10:16:21 - 19-Sep-25
Unknown* 9 $4.70 Automatic Execution
 10:15:56 - 19-Sep-25
Unknown* 5 $4.70 Automatic Execution
 10:15:56 - 19-Sep-25
Unknown* 24 $4.735 Automatic Execution
 09:52:56 - 19-Sep-25
Unknown* 38 $4.735 Automatic Execution
 09:52:56 - 19-Sep-25
Unknown* 100 $4.735 Automatic Execution
 09:52:56 - 19-Sep-25
Sell* 38 $4.73 Automatic Execution
 09:52:05 - 19-Sep-25
Sell* 4 $4.73 Automatic Execution
 09:50:02 - 19-Sep-25
Sell* 38 $4.73 Automatic Execution
 09:50:02 - 19-Sep-25
Sell* 2 $4.73 Automatic Execution
 09:50:02 - 19-Sep-25
Sell* 301 $4.73 Automatic Execution
 09:50:02 - 19-Sep-25
Sell* 301 $4.73 Automatic Execution
 09:50:02 - 19-Sep-25
Sell* 301 $4.73 Automatic Execution
 09:50:02 - 19-Sep-25
Sell* 38 $4.73 Automatic Execution
 09:50:02 - 19-Sep-25
Sell* 207 $4.73 Automatic Execution
 09:50:02 - 19-Sep-25
Sell* 793 $4.73 Automatic Execution
 09:50:02 - 19-Sep-25
Sell* 100 $4.73 Automatic Execution
 09:50:02 - 19-Sep-25
Sell* 107 $4.73 Automatic Execution
 09:50:02 - 19-Sep-25
Sell* 1,000 $4.73 Automatic Execution
 09:50:02 - 19-Sep-25
Sell* 1 $4.73 Ordinary
 07:45:29 - 19-Sep-25
Sell* 3 $4.73 Ordinary
 07:12:36 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44