| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $4.29 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 100 | $4.29 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 155 | $4.29 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 100 | $4.29 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 200 | $4.29 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 7 | $4.29 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 30 | $4.29 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 70 | $4.29 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 100 | $4.29 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Unknown* | 90 | $4.285 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 60 | $4.29 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 100 | $4.28 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 100 | $4.275 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 106 | $4.275 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 600 | $4.275 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $4.28 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $4.28 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 47 | $4.28 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $4.28 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 71 | $4.28 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 68 | $4.28 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 200 | $4.28 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 200 | $4.28 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 12 | $4.28 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 166 | $4.28 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 36 | $4.28 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 32 | $4.28 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 1 | $4.28 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 1 | $4.28 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 67 | $4.28 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 3 | $4.28 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 1 | $4.28 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 1 | $4.28 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 90 | $4.28 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 1 | $4.28 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $4.28 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $4.28 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 200 | $4.28 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 124 | $4.28 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 130 | $4.28 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $4.28 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 100 | $4.275 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Unknown* | 100 | $4.275 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Unknown* | 100 | $4.285 | Automatic Execution |
15:27:07 - 06-Feb-26 |
| Unknown* | 12 | $4.285 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Unknown* | 15 | $4.285 | Automatic Execution |
15:26:13 - 06-Feb-26 |
| Unknown* | 200 | $4.285 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Unknown* | 50 | $4.285 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Unknown* | 200 | $4.285 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Unknown* | 50 | $4.285 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Unknown* | 50 | $4.285 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Unknown* | 50 | $4.285 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Unknown* | 50 | $4.285 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Unknown* | 50 | $4.285 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Unknown* | 200 | $4.285 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Unknown* | 50 | $4.285 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Unknown* | 50 | $4.285 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Unknown* | 50 | $4.285 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Unknown* | 50 | $4.285 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Unknown* | 50 | $4.285 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Buy* | 67 | $4.29 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Unknown* | 2 | $4.28 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Buy* | 200 | $4.28 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Buy* | 2 | $4.28 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Buy* | 2 | $4.28 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Buy* | 100 | $4.28 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Buy* | 100 | $4.28 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Buy* | 1 | $4.28 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Buy* | 79 | $4.28 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Unknown* | 300 | $4.275 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Sell* | 45 | $4.28 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Sell* | 100 | $4.28 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Unknown* | 300 | $4.285 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Unknown* | 100 | $4.285 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Unknown* | 300 | $4.285 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Unknown* | 13 | $4.285 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Buy* | 100 | $4.29 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Unknown* | 5 | $4.295 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Buy* | 46 | $4.29 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Buy* | 100 | $4.29 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Buy* | 18 | $4.29 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Buy* | 100 | $4.29 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Buy* | 200 | $4.29 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Unknown* | 8 | $4.285 | Automatic Execution |
14:50:49 - 06-Feb-26 |
| Buy* | 100 | $4.28 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Buy* | 100 | $4.28 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Buy* | 100 | $4.28 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Buy* | 100 | $4.28 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Buy* | 100 | $4.28 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Buy* | 100 | $4.28 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Buy* | 17 | $4.28 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Buy* | 100 | $4.28 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Buy* | 8 | $4.28 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Unknown* | 22 | $4.275 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Unknown* | 100 | $4.275 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Sell* | 77 | $4.27 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Unknown* | 67 | $4.27 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Buy* | 91 | $4.27 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Unknown* | 50 | $4.265 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Unknown* | 49 | $4.265 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Unknown* | 50 | $4.265 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Unknown* | 50 | $4.265 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Unknown* | 50 | $4.265 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Unknown* | 50 | $4.265 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Unknown* | 50 | $4.265 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Unknown* | 50 | $4.265 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Unknown* | 50 | $4.265 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Unknown* | 50 | $4.265 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Unknown* | 50 | $4.265 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Unknown* | 50 | $4.265 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Unknown* | 50 | $4.265 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Unknown* | 50 | $4.265 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Unknown* | 50 | $4.265 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Unknown* | 50 | $4.265 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Unknown* | 1 | $4.265 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Buy* | 4 | $4.26 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 10 | $4.26 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 3 | $4.26 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 1 | $4.26 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 2 | $4.26 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 5 | $4.26 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 1 | $4.26 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 7 | $4.26 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 6 | $4.26 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 3 | $4.26 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 108 | $4.26 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 68 | $4.26 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 99 | $4.26 | Automatic Execution |
14:19:15 - 06-Feb-26 |
| Buy* | 99 | $4.26 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Buy* | 1 | $4.26 | Automatic Execution |
14:16:45 - 06-Feb-26 |
| Sell* | 12 | $4.23 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Sell* | 12 | $4.23 | Automatic Execution |
13:55:39 - 06-Feb-26 |
| Unknown* | 13 | $4.24 | Automatic Execution |
13:51:30 - 06-Feb-26 |
| Unknown* | 100 | $4.24 | Automatic Execution |
13:51:30 - 06-Feb-26 |
| Unknown* | 100 | $4.24 | Automatic Execution |
13:51:30 - 06-Feb-26 |
| Unknown* | 200 | $4.24 | Automatic Execution |
13:51:30 - 06-Feb-26 |
| Unknown* | 200 | $4.24 | Automatic Execution |
13:51:30 - 06-Feb-26 |
| Unknown* | 100 | $4.24 | Automatic Execution |
13:51:30 - 06-Feb-26 |
| Unknown* | 400 | $4.24 | Automatic Execution |
13:51:30 - 06-Feb-26 |
| Unknown* | 100 | $4.24 | Automatic Execution |
13:51:30 - 06-Feb-26 |
| Unknown* | 500 | $4.24 | Automatic Execution |
13:51:30 - 06-Feb-26 |
| Unknown* | 200 | $4.24 | Automatic Execution |
13:51:30 - 06-Feb-26 |
| Unknown* | 400 | $4.24 | Automatic Execution |
13:51:30 - 06-Feb-26 |
| Unknown* | 200 | $4.24 | Automatic Execution |
13:51:30 - 06-Feb-26 |
| Unknown* | 600 | $4.24 | Automatic Execution |
13:51:30 - 06-Feb-26 |
| Unknown* | 200 | $4.24 | Automatic Execution |
13:51:30 - 06-Feb-26 |
| Sell* | 1,800 | $4.24 | Automatic Execution |
13:51:30 - 06-Feb-26 |
| Sell* | 487 | $4.24 | Automatic Execution |
13:51:30 - 06-Feb-26 |
| Sell* | 232 | $4.24 | Automatic Execution |
13:51:30 - 06-Feb-26 |
| Sell* | 368 | $4.24 | Automatic Execution |
13:51:30 - 06-Feb-26 |
| Sell* | 19 | $4.24 | Automatic Execution |
13:51:30 - 06-Feb-26 |
| Sell* | 600 | $4.24 | Automatic Execution |
13:51:30 - 06-Feb-26 |
| Sell* | 100 | $4.24 | Automatic Execution |
13:51:30 - 06-Feb-26 |
| Unknown* | 1 | $4.225 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 1 | $4.22 | Automatic Execution |
13:18:54 - 06-Feb-26 |
| Unknown* | 1 | $4.225 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Unknown* | 1 | $4.225 | Automatic Execution |
12:46:30 - 06-Feb-26 |
| Sell* | 100 | $4.23 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Sell* | 100 | $4.23 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Sell* | 30 | $4.23 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Sell* | 899 | $4.23 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Sell* | 500 | $4.23 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Sell* | 67 | $4.23 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Sell* | 100 | $4.23 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Sell* | 67 | $4.23 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Sell* | 68 | $4.23 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Sell* | 1 | $4.23 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Sell* | 12 | $4.23 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Sell* | 1 | $4.22 | Automatic Execution |
12:18:54 - 06-Feb-26 |
| Unknown* | 1 | $4.225 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Buy* | 1 | $4.225 | Automatic Execution |
12:15:46 - 06-Feb-26 |
| Sell* | 500 | $4.22 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 24 | $4.22 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 100 | $4.22 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 195 | $4.22 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 5 | $4.22 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 100 | $4.22 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Buy* | 110 | $4.21 | Automatic Execution |
11:20:28 - 06-Feb-26 |
| Buy* | 790 | $4.21 | Automatic Execution |
11:20:28 - 06-Feb-26 |
| Sell* | 100 | $4.21 | Automatic Execution |
11:20:28 - 06-Feb-26 |
| Sell* | 100 | $4.21 | Automatic Execution |
11:20:28 - 06-Feb-26 |
| Sell* | 500 | $4.21 | Automatic Execution |
11:20:28 - 06-Feb-26 |
| Sell* | 500 | $4.21 | Automatic Execution |
11:20:28 - 06-Feb-26 |
| Sell* | 200 | $4.21 | Automatic Execution |
11:20:28 - 06-Feb-26 |
| Sell* | 500 | $4.21 | Automatic Execution |
11:20:28 - 06-Feb-26 |
| Sell* | 100 | $4.21 | Automatic Execution |
11:20:28 - 06-Feb-26 |
| Buy* | 1 | $4.22 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Unknown* | 185 | $4.215 | Automatic Execution |
11:18:32 - 06-Feb-26 |
| Unknown* | 100 | $4.21 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 100 | $4.21 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 26 | $4.21 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Unknown* | 248 | $4.205 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Unknown* | 24 | $4.19 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 1 | $4.20 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Buy* | 47 | $4.19 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Buy* | 1 | $4.19 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Sell* | 2 | $4.16 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Sell* | 200 | $4.17 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Unknown* | 4 | $4.165 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Unknown* | 1 | $4.17 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Sell* | 3 | $4.16 | Ordinary |
08:37:06 - 06-Feb-26 |
| Sell* | 4 | $4.16 | Ordinary |
08:27:23 - 06-Feb-26 |