Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (RSJN.US) Share Price

Price $36.1852 on 21-05-2026 at 19:59:41
Change $0.00 0%
Buy $36.33
Sell $36.23
Last Trade: -
Day's Volume: 0
Last Close: $36.1852
Open: $36.04
ISIN: US33740F2276
Day's Range $0.00 - $0.00
52wk Range: $31.62 - $36.13
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Vest U.s. Eq (RSJN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (RSJN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 36.04 36.1852 36.04 36.1852 14
19th May 2026 (Tue) 36.04 36.04 35.9651 35.9651 0
18th May 2026 (Mon) 36.04 36.04 36.04 36.055 100
15th May 2026 (Fri) 35.94 35.9554 35.94 35.9554 0
14th May 2026 (Thu) 35.94 36.10 35.94 36.10 0
13th May 2026 (Wed) 35.94 36.052 35.94 36.052 70
12th May 2026 (Tue) 35.94 35.94 35.94 36.1123 170
11th May 2026 (Mon) 36.05 36.05 36.05 36.0612 100
8th May 2026 (Fri) 36.11 36.11 36.09 36.09 0
7th May 2026 (Thu) 36.11 36.11 36.0251 36.0251 0
6th May 2026 (Wed) 36.11 36.11 36.11 36.11 100
5th May 2026 (Tue) 35.91 35.91 35.91 35.99 100
4th May 2026 (Mon) 35.93 35.93 35.825 35.825 0
1st May 2026 (Fri) 35.93 35.955 35.93 35.955 16
30th Apr 2026 (Thu) 35.93 35.93 35.93 35.9554 100
29th Apr 2026 (Wed) 35.74 35.74 35.6435 35.6435 0
28th Apr 2026 (Tue) 35.74 35.74 35.6899 35.6899 51
27th Apr 2026 (Mon) 35.74 35.785 35.74 35.785 0
24th Apr 2026 (Fri) 35.74 35.76 35.74 35.775 100
23rd Apr 2026 (Thu) 35.78 35.78 35.78 35.7702 100
22nd Apr 2026 (Wed) 34.72 35.7863 34.72 35.7863 0
21st Apr 2026 (Tue) 34.72 35.7596 34.72 35.7596 0
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered