Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (RSJN.US) Share Price

Price $37.20 on 28-09-2026 at 23:40:05
Change $-0.26 -0.7%
Buy $68.35
Sell $14.42
Last Trade: Buy 400.00 at $37.20
Day's Volume: 1,095
Last Close: $37.1571
Open: $37.10
ISIN: US33740F2276
Day's Range $37.10 - $37.20
52wk Range: $33.19 - $38.29
Market Capitalisation: $N/A
VWAP: $37.15131
Shares in Issue: N/A

Ft Vest U.s. Eq (RSJN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 400 $37.20 Automatic Execution
15:50:17 - 28-Sep-26
Buy* 600 $37.20 Automatic Execution
15:50:17 - 28-Sep-26
Buy* 35 $37.20 Automatic Execution
15:50:17 - 28-Sep-26
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (RSJN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 37.10 37.20 37.10 37.1571 1,095
25th Sep 2026 (Fri) 37.31 37.31 37.31 37.356 100
24th Sep 2026 (Thu) 37.58 37.58 37.29 37.29 0
23rd Sep 2026 (Wed) 37.58 37.58 37.3636 37.3636 0
22nd Sep 2026 (Tue) 37.58 37.58 37.542 37.542 0
21st Sep 2026 (Mon) 37.58 37.58 37.58 37.5241 1,228
18th Sep 2026 (Fri) 37.43 37.43 37.43 37.4178 0
17th Sep 2026 (Thu) 37.60 37.60 37.4979 37.4979 100
16th Sep 2026 (Wed) 37.60 37.60 37.3515 37.3515 0
15th Sep 2026 (Tue) 37.60 37.60 37.5132 37.5132 2
14th Sep 2026 (Mon) 37.60 37.60 37.60 37.6668 1,800
11th Sep 2026 (Fri) 37.73 37.73 37.6038 37.6038 110
10th Sep 2026 (Thu) 37.73 37.73 37.4168 37.4168 30
9th Sep 2026 (Wed) 37.73 37.73 37.73 37.5669 400
8th Sep 2026 (Tue) 37.94 37.94 37.94 37.8267 0
7th Sep 2026 (Mon) 38.049 38.0514 38.049 38.0514 0
4th Sep 2026 (Fri) 38.049 38.0514 38.049 38.0514 0
3rd Sep 2026 (Thu) 38.049 38.21 38.049 38.1868 2,007
2nd Sep 2026 (Wed) 38.01 38.03 38.01 38.0136 10
1st Sep 2026 (Tue) 37.84 37.84 37.84 37.8645 1,262
31st Aug 2026 (Mon) 38.109 38.109 38.109 38.0766 415
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered