Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (RSJN.US) Share Price

Price $37.34 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $68.66
Sell $14.49
Last Trade: -
Day's Volume: 0
Last Close: $37.4142
Open: $37.34
ISIN: US33740F2276
Day's Range $0.00 - $0.00
52wk Range: $32.72 - $37.52
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Vest U.s. Eq (RSJN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (RSJN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 37.34 37.4142 37.34 37.4142 0
9th Jul 2026 (Thu) 37.34 37.39 37.34 37.34 1,400
8th Jul 2026 (Wed) 37.28 37.28 37.19 37.1808 1,800
7th Jul 2026 (Tue) 37.50 37.50 37.50 37.498 250
6th Jul 2026 (Mon) 37.50 37.50 37.50 37.4849 200
3rd Jul 2026 (Fri) 37.52 37.52 37.4394 37.4394 0
2nd Jul 2026 (Thu) 37.52 37.52 37.38 37.4394 3,100
1st Jul 2026 (Wed) 37.38 37.44 37.38 37.342 4,300
30th Jun 2026 (Tue) 37.27 37.27 37.27 37.2542 1,208
29th Jun 2026 (Mon) 37.18 37.2502 37.18 37.2502 0
26th Jun 2026 (Fri) 37.18 37.21 37.18 37.21 0
25th Jun 2026 (Thu) 37.18 37.18 37.13 37.1035 2,317
24th Jun 2026 (Wed) 36.93 36.98 36.93 36.9779 695
23rd Jun 2026 (Tue) 36.71 36.88 36.71 36.8517 2,085
22nd Jun 2026 (Mon) 36.89 36.95 36.89 36.8865 1,988
19th Jun 2026 (Fri) 36.989 36.989 36.98 37.27 1,600
18th Jun 2026 (Thu) 36.989 36.989 36.98 37.27 1,600
17th Jun 2026 (Wed) 36.96 36.96 36.96 36.915 300
16th Jun 2026 (Tue) 36.72 36.93 36.72 36.93 0
15th Jun 2026 (Mon) 36.72 36.925 36.72 36.925 47
12th Jun 2026 (Fri) 36.72 36.875 36.72 36.875 0
11th Jun 2026 (Thu) 36.72 36.79 36.72 36.79 0
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered