| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 37.34 | 37.4142 | 37.34 | 37.4142 | 0 |
| 9th Jul 2026 (Thu) | 37.34 | 37.39 | 37.34 | 37.34 | 1,400 |
| 8th Jul 2026 (Wed) | 37.28 | 37.28 | 37.19 | 37.1808 | 1,800 |
| 7th Jul 2026 (Tue) | 37.50 | 37.50 | 37.50 | 37.498 | 250 |
| 6th Jul 2026 (Mon) | 37.50 | 37.50 | 37.50 | 37.4849 | 200 |
| 3rd Jul 2026 (Fri) | 37.52 | 37.52 | 37.4394 | 37.4394 | 0 |
| 2nd Jul 2026 (Thu) | 37.52 | 37.52 | 37.38 | 37.4394 | 3,100 |
| 1st Jul 2026 (Wed) | 37.38 | 37.44 | 37.38 | 37.342 | 4,300 |
| 30th Jun 2026 (Tue) | 37.27 | 37.27 | 37.27 | 37.2542 | 1,208 |
| 29th Jun 2026 (Mon) | 37.18 | 37.2502 | 37.18 | 37.2502 | 0 |
| 26th Jun 2026 (Fri) | 37.18 | 37.21 | 37.18 | 37.21 | 0 |
| 25th Jun 2026 (Thu) | 37.18 | 37.18 | 37.13 | 37.1035 | 2,317 |
| 24th Jun 2026 (Wed) | 36.93 | 36.98 | 36.93 | 36.9779 | 695 |
| 23rd Jun 2026 (Tue) | 36.71 | 36.88 | 36.71 | 36.8517 | 2,085 |
| 22nd Jun 2026 (Mon) | 36.89 | 36.95 | 36.89 | 36.8865 | 1,988 |
| 19th Jun 2026 (Fri) | 36.989 | 36.989 | 36.98 | 37.27 | 1,600 |
| 18th Jun 2026 (Thu) | 36.989 | 36.989 | 36.98 | 37.27 | 1,600 |
| 17th Jun 2026 (Wed) | 36.96 | 36.96 | 36.96 | 36.915 | 300 |
| 16th Jun 2026 (Tue) | 36.72 | 36.93 | 36.72 | 36.93 | 0 |
| 15th Jun 2026 (Mon) | 36.72 | 36.925 | 36.72 | 36.925 | 47 |
| 12th Jun 2026 (Fri) | 36.72 | 36.875 | 36.72 | 36.875 | 0 |
| 11th Jun 2026 (Thu) | 36.72 | 36.79 | 36.72 | 36.79 | 0 |
| 10th Jun 2026 (Wed) | 36.72 | 36.72 | 36.64 | 36.6039 | 600 |
| 9th Jun 2026 (Tue) | 36.761 | 36.761 | 36.705 | 36.705 | 2 |
| 8th Jun 2026 (Mon) | 36.761 | 36.761 | 36.69 | 36.69 | 0 |
| 5th Jun 2026 (Fri) | 36.761 | 36.761 | 36.6148 | 36.6148 | 0 |
| 4th Jun 2026 (Thu) | 36.761 | 36.761 | 36.761 | 36.7664 | 202 |
| 3rd Jun 2026 (Wed) | 36.43 | 36.715 | 36.43 | 36.715 | 0 |
| 2nd Jun 2026 (Tue) | 36.43 | 36.73 | 36.43 | 36.73 | 0 |
| 1st Jun 2026 (Mon) | 36.43 | 36.7101 | 36.43 | 36.7101 | 20 |
| 29th May 2026 (Fri) | 36.43 | 36.66 | 36.43 | 36.66 | 0 |
| 28th May 2026 (Thu) | 36.43 | 36.64 | 36.43 | 36.64 | 0 |
| 27th May 2026 (Wed) | 36.43 | 36.565 | 36.43 | 36.565 | 0 |
| 26th May 2026 (Tue) | 36.43 | 36.535 | 36.43 | 36.535 | 0 |
| 25th May 2026 (Mon) | 36.43 | 36.43 | 36.43 | 36.4569 | 200 |
| 22nd May 2026 (Fri) | 36.43 | 36.43 | 36.43 | 36.4569 | 200 |
| 21st May 2026 (Thu) | 36.04 | 36.2734 | 36.04 | 36.2734 | 0 |
| 20th May 2026 (Wed) | 36.04 | 36.1852 | 36.04 | 36.1852 | 14 |
| 19th May 2026 (Tue) | 36.04 | 36.04 | 35.9651 | 35.9651 | 0 |
| 18th May 2026 (Mon) | 36.04 | 36.04 | 36.04 | 36.055 | 100 |
| 15th May 2026 (Fri) | 35.94 | 35.9554 | 35.94 | 35.9554 | 0 |
| 14th May 2026 (Thu) | 35.94 | 36.10 | 35.94 | 36.10 | 0 |
| 13th May 2026 (Wed) | 35.94 | 36.052 | 35.94 | 36.052 | 70 |
| 12th May 2026 (Tue) | 35.94 | 35.94 | 35.94 | 36.1123 | 170 |
| 11th May 2026 (Mon) | 36.05 | 36.05 | 36.05 | 36.0612 | 100 |