| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 37.10 | 37.20 | 37.10 | 37.1571 | 1,095 |
| 25th Sep 2026 (Fri) | 37.31 | 37.31 | 37.31 | 37.356 | 100 |
| 24th Sep 2026 (Thu) | 37.58 | 37.58 | 37.29 | 37.29 | 0 |
| 23rd Sep 2026 (Wed) | 37.58 | 37.58 | 37.3636 | 37.3636 | 0 |
| 22nd Sep 2026 (Tue) | 37.58 | 37.58 | 37.542 | 37.542 | 0 |
| 21st Sep 2026 (Mon) | 37.58 | 37.58 | 37.58 | 37.5241 | 1,228 |
| 18th Sep 2026 (Fri) | 37.43 | 37.43 | 37.43 | 37.4178 | 0 |
| 17th Sep 2026 (Thu) | 37.60 | 37.60 | 37.4979 | 37.4979 | 100 |
| 16th Sep 2026 (Wed) | 37.60 | 37.60 | 37.3515 | 37.3515 | 0 |
| 15th Sep 2026 (Tue) | 37.60 | 37.60 | 37.5132 | 37.5132 | 2 |
| 14th Sep 2026 (Mon) | 37.60 | 37.60 | 37.60 | 37.6668 | 1,800 |
| 11th Sep 2026 (Fri) | 37.73 | 37.73 | 37.6038 | 37.6038 | 110 |
| 10th Sep 2026 (Thu) | 37.73 | 37.73 | 37.4168 | 37.4168 | 30 |
| 9th Sep 2026 (Wed) | 37.73 | 37.73 | 37.73 | 37.5669 | 400 |
| 8th Sep 2026 (Tue) | 37.94 | 37.94 | 37.94 | 37.8267 | 0 |
| 7th Sep 2026 (Mon) | 38.049 | 38.0514 | 38.049 | 38.0514 | 0 |
| 4th Sep 2026 (Fri) | 38.049 | 38.0514 | 38.049 | 38.0514 | 0 |
| 3rd Sep 2026 (Thu) | 38.049 | 38.21 | 38.049 | 38.1868 | 2,007 |
| 2nd Sep 2026 (Wed) | 38.01 | 38.03 | 38.01 | 38.0136 | 10 |
| 1st Sep 2026 (Tue) | 37.84 | 37.84 | 37.84 | 37.8645 | 1,262 |
| 31st Aug 2026 (Mon) | 38.109 | 38.109 | 38.109 | 38.0766 | 415 |
| 28th Aug 2026 (Fri) | 38.29 | 38.29 | 38.165 | 38.165 | 2 |
| 27th Aug 2026 (Thu) | 38.29 | 38.29 | 38.29 | 38.265 | 945 |
| 26th Aug 2026 (Wed) | 38.28 | 38.28 | 38.28 | 38.3176 | 3,100 |
| 25th Aug 2026 (Tue) | 38.23 | 38.255 | 38.23 | 38.255 | 0 |
| 24th Aug 2026 (Mon) | 38.23 | 38.23 | 38.23 | 38.2614 | 800 |
| 21st Aug 2026 (Fri) | 38.21 | 38.23 | 38.21 | 38.30 | 3,242 |
| 20th Aug 2026 (Thu) | 38.14 | 38.14 | 38.14 | 38.1362 | 2,680 |
| 19th Aug 2026 (Wed) | 38.031 | 38.2273 | 38.031 | 38.2273 | 4 |
| 18th Aug 2026 (Tue) | 38.031 | 38.031 | 38.031 | 38.0075 | 455 |
| 17th Aug 2026 (Mon) | 38.07 | 38.07 | 38.07 | 38.0797 | 785 |
| 14th Aug 2026 (Fri) | 38.17 | 38.2166 | 38.17 | 38.2166 | 3,037 |
| 13th Aug 2026 (Thu) | 38.17 | 38.17 | 38.17 | 38.2303 | 3,214 |
| 12th Aug 2026 (Wed) | 38.02 | 38.02 | 38.01 | 38.0824 | 2,104 |
| 11th Aug 2026 (Tue) | 38.04 | 38.05 | 38.04 | 38.0212 | 7,336 |
| 10th Aug 2026 (Mon) | 37.84 | 37.96 | 37.84 | 37.96 | 7 |
| 7th Aug 2026 (Fri) | 37.84 | 37.9785 | 37.84 | 37.9785 | 13 |
| 6th Aug 2026 (Thu) | 37.84 | 37.87 | 37.83 | 37.8376 | 6,662 |
| 5th Aug 2026 (Wed) | 37.91 | 37.91 | 37.91 | 37.8947 | 799 |
| 4th Aug 2026 (Tue) | 37.64 | 37.892 | 37.64 | 37.892 | 0 |
| 3rd Aug 2026 (Mon) | 37.64 | 37.67 | 37.64 | 37.635 | 418 |
| 31st Jul 2026 (Fri) | 37.43 | 37.43 | 37.36 | 37.475 | 3,600 |
| 30th Jul 2026 (Thu) | 37.62 | 37.62 | 37.53 | 37.53 | 16 |
| 29th Jul 2026 (Wed) | 37.62 | 37.73 | 37.62 | 37.57 | 770 |