Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (RSJN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 36.04 36.1852 36.04 36.1852 14
19th May 2026 (Tue) 36.04 36.04 35.9651 35.9651 0
18th May 2026 (Mon) 36.04 36.04 36.04 36.055 100
15th May 2026 (Fri) 35.94 35.9554 35.94 35.9554 0
14th May 2026 (Thu) 35.94 36.10 35.94 36.10 0
13th May 2026 (Wed) 35.94 36.052 35.94 36.052 70
12th May 2026 (Tue) 35.94 35.94 35.94 36.1123 170
11th May 2026 (Mon) 36.05 36.05 36.05 36.0612 100
8th May 2026 (Fri) 36.11 36.11 36.09 36.09 0
7th May 2026 (Thu) 36.11 36.11 36.0251 36.0251 0
6th May 2026 (Wed) 36.11 36.11 36.11 36.11 100
5th May 2026 (Tue) 35.91 35.91 35.91 35.99 100
4th May 2026 (Mon) 35.93 35.93 35.825 35.825 0
1st May 2026 (Fri) 35.93 35.955 35.93 35.955 16
30th Apr 2026 (Thu) 35.93 35.93 35.93 35.9554 100
29th Apr 2026 (Wed) 35.74 35.74 35.6435 35.6435 0
28th Apr 2026 (Tue) 35.74 35.74 35.6899 35.6899 51
27th Apr 2026 (Mon) 35.74 35.785 35.74 35.785 0
24th Apr 2026 (Fri) 35.74 35.76 35.74 35.775 100
23rd Apr 2026 (Thu) 35.78 35.78 35.78 35.7702 100
22nd Apr 2026 (Wed) 34.72 35.7863 34.72 35.7863 0
21st Apr 2026 (Tue) 34.72 35.7596 34.72 35.7596 0
20th Apr 2026 (Mon) 34.72 35.8702 34.72 35.8702 44
17th Apr 2026 (Fri) 34.72 35.83 34.72 35.83 0
16th Apr 2026 (Thu) 34.72 35.63 34.72 35.63 0
15th Apr 2026 (Wed) 34.72 35.555 34.72 35.555 0
14th Apr 2026 (Tue) 34.72 35.555 34.72 35.555 0
13th Apr 2026 (Mon) 34.72 35.4419 34.72 35.4419 11
10th Apr 2026 (Fri) 34.72 35.1758 34.72 35.1758 8
9th Apr 2026 (Thu) 34.72 35.34 34.72 35.34 11
8th Apr 2026 (Wed) 34.72 35.2813 34.72 35.2813 0
7th Apr 2026 (Tue) 34.72 34.7412 34.72 34.7412 0
6th Apr 2026 (Mon) 34.72 34.8069 34.72 34.8069 0
3rd Apr 2026 (Fri) 34.72 34.72 34.72 34.7144 123
2nd Apr 2026 (Thu) 34.72 34.72 34.72 34.7144 123
1st Apr 2026 (Wed) 34.34 34.6499 34.34 34.6499 0
31st Mar 2026 (Tue) 34.34 34.5302 34.34 34.5302 0
30th Mar 2026 (Mon) 34.34 34.34 34.15 34.0676 700
27th Mar 2026 (Fri) 34.67 34.67 34.1083 34.1083 0
26th Mar 2026 (Thu) 34.67 34.67 34.4062 34.4062 0
25th Mar 2026 (Wed) 34.67 34.67 34.6269 34.6269 0
24th Mar 2026 (Tue) 34.67 34.67 34.4953 34.4953 0
23rd Mar 2026 (Mon) 34.67 34.67 34.5034 34.5034 40
FTSE 100 Latest
Value10,443.47
Change11.13