Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (RSJN.US) Share Price

Price $34.72 on 03-04-2026 at 22:47:29
Change $0.07 0.2%
Buy $63.61
Sell $13.42
Last Trade: -
Day's Volume: 123
Last Close: $34.7144
Open: $34.72
ISIN: US33740F2276
Day's Range $34.72 - $34.72
52wk Range: $28.98 - $35.5148
Market Capitalisation: $N/A
VWAP: $34.72
Shares in Issue: N/A

Ft Vest U.s. Eq (RSJN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (RSJN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 34.72 34.72 34.72 34.7144 123
2nd Apr 2026 (Thu) 34.72 34.72 34.72 34.7144 123
1st Apr 2026 (Wed) 34.34 34.6499 34.34 34.6499 0
31st Mar 2026 (Tue) 34.34 34.5302 34.34 34.5302 0
30th Mar 2026 (Mon) 34.34 34.34 34.15 34.0676 700
27th Mar 2026 (Fri) 34.67 34.67 34.1083 34.1083 0
26th Mar 2026 (Thu) 34.67 34.67 34.4062 34.4062 0
25th Mar 2026 (Wed) 34.67 34.67 34.6269 34.6269 0
24th Mar 2026 (Tue) 34.67 34.67 34.4953 34.4953 0
23rd Mar 2026 (Mon) 34.67 34.67 34.5034 34.5034 40
20th Mar 2026 (Fri) 34.67 34.67 34.2355 34.2355 0
19th Mar 2026 (Thu) 34.67 34.67 34.5886 34.5886 0
18th Mar 2026 (Wed) 34.67 34.67 34.5977 34.5977 0
17th Mar 2026 (Tue) 34.67 34.8751 34.67 34.8751 0
16th Mar 2026 (Mon) 34.67 34.7448 34.67 34.7448 0
13th Mar 2026 (Fri) 34.67 34.67 34.5154 34.5154 0
12th Mar 2026 (Thu) 34.67 34.67 34.65 34.53 760
11th Mar 2026 (Wed) 35.08 35.08 34.8647 34.8647 0
10th Mar 2026 (Tue) 35.08 35.08 35.07 34.8675 0
9th Mar 2026 (Mon) 34.76 35.06 34.76 35.0205 2,100
6th Mar 2026 (Fri) 34.94 34.94 34.94 34.9108 127
5th Mar 2026 (Thu) 35.22 35.22 35.22 35.2168 100
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered