Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Exc (RSJN.US) Share Price

Price $34.4649 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $34.40
Sell $34.29
Last Trade: -
Day's Volume: 0
Last Close: $34.3447
Open: $34.16
ISIN: US33740F2276
Day's Range $0.00 - $0.00
52wk Range: $31.62 - $34.16
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Exc (RSJN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Exc trades

First Trust Exc (RSJN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 34.16 34.3447 34.16 34.3447 0
11th Dec 2025 (Thu) 34.16 34.4649 34.16 34.4649 0
10th Dec 2025 (Wed) 34.16 34.321 34.16 34.321 0
9th Dec 2025 (Tue) 34.16 34.16 34.0249 34.0249 0
8th Dec 2025 (Mon) 34.16 34.16 34.0439 34.0439 0
5th Dec 2025 (Fri) 34.16 34.16 34.16 34.1696 300
4th Dec 2025 (Thu) 34.09 34.09 34.09 34.1145 12
3rd Dec 2025 (Wed) 33.93 34.1046 33.93 34.1046 56
2nd Dec 2025 (Tue) 33.93 33.93 33.93 33.9423 101
1st Dec 2025 (Mon) 33.98 33.98 33.9369 33.9369 0
28th Nov 2025 (Fri) 33.98 34.0677 33.98 34.0677 0
27th Nov 2025 (Thu) 33.98 33.985 33.98 33.9626 249
26th Nov 2025 (Wed) 33.98 33.985 33.98 33.9626 349
25th Nov 2025 (Tue) 33.19 33.8696 33.19 33.8696 30
24th Nov 2025 (Mon) 33.19 33.5471 33.19 33.5471 35
21st Nov 2025 (Fri) 33.19 33.4062 33.19 33.4062 128
20th Nov 2025 (Thu) 33.19 33.2626 33.19 33.2626 0
19th Nov 2025 (Wed) 33.19 33.2626 33.19 33.2626 40
18th Nov 2025 (Tue) 33.19 33.40 33.19 33.3386 2,250
17th Nov 2025 (Mon) 33.77 33.77 33.3147 33.3147 0
14th Nov 2025 (Fri) 33.77 33.77 33.6186 33.6186 0
13th Nov 2025 (Thu) 33.77 33.77 33.77 33.6628 129
See more First Trust Exc price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered