Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (RSJN.US) Share Price

Price $33.61 on 19-09-2025 at 21:20:03
Change $-0.11 -0.33%
Buy $33.74
Sell $33.63
Last Trade: -
Day's Volume: 100
Last Close: $33.6912
Open: $33.61
ISIN: US33740F2276
Day's Range $33.61 - $33.61
52wk Range: $31.62 - $33.78
Market Capitalisation: $N/A
VWAP: $33.61
Shares in Issue: N/A

Ft Vest U.s. Eq (RSJN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (RSJN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 33.61 33.61 33.61 33.6912 100
18th Sep 2025 (Thu) 33.69 33.7204 33.69 33.7204 0
17th Sep 2025 (Wed) 33.69 33.69 33.5962 33.5962 0
16th Sep 2025 (Tue) 33.69 33.69 33.5756 33.5756 0
15th Sep 2025 (Mon) 33.69 33.69 33.633 33.633 0
12th Sep 2025 (Fri) 33.69 33.78 33.69 33.6859 500
11th Sep 2025 (Thu) 33.491 33.8163 33.491 33.8163 0
10th Sep 2025 (Wed) 33.491 33.5308 33.491 33.5308 0
9th Sep 2025 (Tue) 33.491 33.5413 33.491 33.5413 0
8th Sep 2025 (Mon) 33.491 33.57 33.491 33.5792 742
5th Sep 2025 (Fri) 33.44 33.5856 33.44 33.5856 0
4th Sep 2025 (Thu) 33.44 33.5378 33.44 33.5378 0
3rd Sep 2025 (Wed) 33.44 33.44 33.44 33.44 0
2nd Sep 2025 (Tue) 33.42 33.42 33.42 33.4315 120
1st Sep 2025 (Mon) 33.59 33.59 33.59 33.5727 200
29th Aug 2025 (Fri) 33.59 33.59 33.59 33.5727 200
28th Aug 2025 (Thu) 33.521 33.521 33.521 33.5976 100
27th Aug 2025 (Wed) 33.50 33.6132 33.50 33.6132 0
26th Aug 2025 (Tue) 33.50 33.50 33.50 33.50 0
25th Aug 2025 (Mon) 33.25 33.5392 33.25 33.5392 0
22nd Aug 2025 (Fri) 33.25 33.6726 33.25 33.6726 0
21st Aug 2025 (Thu) 33.25 33.25 33.25 33.2784 127
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered