Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (RSJN.US) Share Price

Price $33.07 on 18-07-2025 at 21:20:03
Change $0.02 0.06%
Buy $35.13
Sell $31.10
Buy / Sell RSJN Shares
Last Trade: Sell 80.00 at $33.07
Day's Volume: 3,050
Last Close: $33.0572
Open: $33.06
ISIN: US33740F2276
Day's Range $33.06 - $33.07
52wk Range: $31.62 - $33.18
Market Capitalisation: $N/A
VWAP: $33.0632
Shares in Issue: N/A

Ft Vest U.s. Eq (RSJN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 80 $33.07 Automatic Execution
14:00:08 - 18-Jul-25
Buy* 1,600 $33.06 Automatic Execution
14:00:08 - 18-Jul-25
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (RSJN) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 33.06 33.07 33.06 33.0572 3,050
17th Jul 2025 (Thu) 32.95 32.96 32.94 33.0544 223
16th Jul 2025 (Wed) 32.85 32.85 32.72 32.82 10,530
15th Jul 2025 (Tue) 32.96 32.96 32.78 32.78 4,175
14th Jul 2025 (Mon) 33.01 33.01 33.01 33.0212 100
11th Jul 2025 (Fri) 32.99 33.02 32.99 33.0397 1,232
10th Jul 2025 (Thu) 33.18 33.18 33.18 33.1629 600
9th Jul 2025 (Wed) 32.97 32.97 32.97 33.0521 200
8th Jul 2025 (Tue) 32.95 32.9928 32.95 32.9928 0
7th Jul 2025 (Mon) 32.95 32.97 32.95 32.97 0
4th Jul 2025 (Fri) 32.95 33.0901 32.95 33.0901 0
3rd Jul 2025 (Thu) 32.95 33.0901 32.95 33.0901 0
2nd Jul 2025 (Wed) 32.95 32.95 32.95 32.9763 0
1st Jul 2025 (Tue) 32.99 32.99 32.99 32.9847 100
30th Jun 2025 (Mon) 32.611 32.611 32.611 32.7501 186
27th Jun 2025 (Fri) 32.58 32.6288 32.58 32.6288 0
26th Jun 2025 (Thu) 32.58 32.58 32.511 32.5783 1,124
25th Jun 2025 (Wed) 32.40 32.40 32.40 32.4206 700
24th Jun 2025 (Tue) 32.55 32.59 32.55 32.5892 760
23rd Jun 2025 (Mon) 32.30 32.39 32.16 32.39 14,457
20th Jun 2025 (Fri) 32.09 32.09 32.09 32.1311 2,072
19th Jun 2025 (Thu) 32.18 32.21 32.13 32.0906 432
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered