Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (RSJN.US) Share Price

Price $34.9058 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $43.26
Sell $13.64
Last Trade: -
Day's Volume: 0
Last Close: $35.2526
Open: $35.17
ISIN: US33740F2276
Day's Range $0.00 - $0.00
52wk Range: $31.62 - $35.03
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Vest U.s. Eq (RSJN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (RSJN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 35.17 35.2526 35.17 35.2526 0
5th Feb 2026 (Thu) 35.17 35.17 34.9058 34.9058 0
4th Feb 2026 (Wed) 35.17 35.17 35.164 35.164 0
3rd Feb 2026 (Tue) 35.17 35.17 34.91 35.0398 267
2nd Feb 2026 (Mon) 35.02 35.0828 35.02 35.0828 0
30th Jan 2026 (Fri) 35.02 35.02 34.9698 34.9698 0
29th Jan 2026 (Thu) 35.02 35.02 35.0029 35.0029 0
28th Jan 2026 (Wed) 35.02 35.0639 35.02 35.0639 0
27th Jan 2026 (Tue) 35.02 35.0639 35.02 35.0639 0
26th Jan 2026 (Mon) 35.02 35.03 35.02 35.0488 575
23rd Jan 2026 (Fri) 34.94 34.9962 34.94 34.9962 0
22nd Jan 2026 (Thu) 34.94 35.0451 34.94 35.0451 0
21st Jan 2026 (Wed) 34.94 35.0001 34.94 35.0001 0
20th Jan 2026 (Tue) 34.94 34.94 34.6792 34.6792 0
19th Jan 2026 (Mon) 34.94 34.9552 34.94 34.9552 0
16th Jan 2026 (Fri) 34.94 34.9552 34.94 34.9552 0
15th Jan 2026 (Thu) 34.94 34.94 34.94 35.0201 600
14th Jan 2026 (Wed) 34.95 34.95 34.91 34.9349 1,052
13th Jan 2026 (Tue) 34.89 34.9049 34.89 34.9049 60
12th Jan 2026 (Mon) 34.89 34.89 34.89 34.9049 226
9th Jan 2026 (Fri) 34.65 34.9018 34.65 34.9018 0
8th Jan 2026 (Thu) 34.65 34.775 34.65 34.775 18
7th Jan 2026 (Wed) 34.65 34.65 34.6243 34.6243 0
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered