Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rush Street Int (RSI.US) Share Price

Price $22.77 on 03-04-2026 at 22:47:29
Change $0.30 1.32%
Buy $23.00
Sell $22.29
Last Trade: -
Day's Volume: 103,966
Last Close: $22.68
Open: $21.71
ISIN: US7820111000
Day's Range $21.64 - $22.79
52wk Range: $9.67 - $22.79
Market Capitalisation: $2.26b
VWAP: $22.38498
Shares in Issue: 103.18m

Rush Street Int (RSI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rush Street Int trades

Rush Street Int (RSI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 21.71 22.79 21.64 22.68 103,966
2nd Apr 2026 (Thu) 21.71 22.79 21.64 22.68 103,966
1st Apr 2026 (Wed) 21.83 22.35 21.75 21.94 37,625
31st Mar 2026 (Tue) 21.00 22.03 20.95 21.75 58,528
30th Mar 2026 (Mon) 21.21 21.23 20.44 20.70 28,264
27th Mar 2026 (Fri) 21.275 21.44 20.75 20.98 24,541
26th Mar 2026 (Thu) 22.005 22.17 21.46 21.45 32,554
25th Mar 2026 (Wed) 22.32 22.50 21.80 21.92 50,011
24th Mar 2026 (Tue) 21.61 22.18 21.11 22.16 20,486
23rd Mar 2026 (Mon) 20.99 21.85 20.83 21.75 76,920
20th Mar 2026 (Fri) 21.00 21.19 20.48 20.70 16,009
19th Mar 2026 (Thu) 20.385 21.66 20.11 21.24 44,584
18th Mar 2026 (Wed) 20.43 20.91 20.40 20.47 26,538
17th Mar 2026 (Tue) 20.52 20.60 20.21 20.53 49,725
16th Mar 2026 (Mon) 20.55 20.84 20.16 20.19 30,161
13th Mar 2026 (Fri) 20.94 21.115 20.07 20.25 49,055
12th Mar 2026 (Thu) 21.01 21.50 20.81 20.83 55,671
11th Mar 2026 (Wed) 20.78 21.12 20.49 21.07 32,804
10th Mar 2026 (Tue) 20.62 20.89 20.35 20.78 20,309
9th Mar 2026 (Mon) 20.13 20.83 19.97 20.73 4,716
6th Mar 2026 (Fri) 20.15 20.90 20.15 20.87 15,721
5th Mar 2026 (Thu) 20.34 21.02 20.07 20.88 19,792
See more Rush Street Int price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered