| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 32.79 | 33.43 | 32.77 | 33.40 | 71,130 |
| 9th Jul 2026 (Thu) | 33.01 | 33.09 | 31.84 | 32.63 | 149,223 |
| 8th Jul 2026 (Wed) | 32.40 | 32.85 | 31.99 | 32.74 | 96,853 |
| 7th Jul 2026 (Tue) | 32.33 | 32.43 | 31.97 | 32.31 | 60,618 |
| 6th Jul 2026 (Mon) | 31.37 | 32.50 | 31.35 | 32.22 | 95,156 |
| 3rd Jul 2026 (Fri) | 31.44 | 31.68 | 31.44 | 31.68 | 0 |
| 2nd Jul 2026 (Thu) | 31.44 | 31.74 | 30.885 | 31.68 | 162,375 |
| 1st Jul 2026 (Wed) | 30.31 | 31.68 | 30.31 | 31.26 | 182,345 |
| 30th Jun 2026 (Tue) | 31.33 | 31.51 | 29.295 | 29.74 | 207,295 |
| 29th Jun 2026 (Mon) | 31.355 | 31.66 | 30.87 | 31.32 | 105,838 |
| 26th Jun 2026 (Fri) | 30.49 | 31.65 | 30.40 | 31.56 | 69,822 |
| 25th Jun 2026 (Thu) | 30.22 | 31.01 | 29.99 | 30.36 | 51,013 |
| 24th Jun 2026 (Wed) | 29.65 | 30.35 | 29.32 | 29.83 | 72,770 |
| 23rd Jun 2026 (Tue) | 29.88 | 30.31 | 29.19 | 29.51 | 95,161 |
| 22nd Jun 2026 (Mon) | 29.085 | 30.92 | 29.085 | 30.52 | 175,204 |
| 19th Jun 2026 (Fri) | 28.20 | 29.45 | 27.82 | 29.09 | 380,442 |
| 18th Jun 2026 (Thu) | 28.20 | 29.45 | 27.82 | 29.09 | 380,442 |
| 17th Jun 2026 (Wed) | 28.97 | 29.235 | 28.11 | 28.28 | 141,683 |
| 16th Jun 2026 (Tue) | 30.16 | 30.95 | 29.01 | 29.02 | 153,955 |
| 15th Jun 2026 (Mon) | 29.29 | 30.14 | 29.28 | 30.12 | 143,733 |
| 12th Jun 2026 (Fri) | 29.38 | 29.65 | 29.00 | 29.60 | 149,557 |
| 11th Jun 2026 (Thu) | 28.97 | 29.44 | 28.81 | 29.31 | 82,253 |
| 10th Jun 2026 (Wed) | 27.39 | 29.15 | 27.39 | 28.82 | 204,108 |
| 9th Jun 2026 (Tue) | 26.20 | 27.86 | 26.15 | 27.59 | 25,753 |
| 8th Jun 2026 (Mon) | 26.93 | 27.31 | 26.15 | 26.14 | 248,876 |
| 5th Jun 2026 (Fri) | 26.55 | 26.69 | 26.10 | 26.14 | 41,321 |
| 4th Jun 2026 (Thu) | 25.55 | 26.23 | 25.50 | 26.23 | 108,061 |
| 3rd Jun 2026 (Wed) | 25.24 | 25.475 | 24.69 | 25.42 | 79,057 |
| 2nd Jun 2026 (Tue) | 25.02 | 25.51 | 24.99 | 25.43 | 51,815 |
| 1st Jun 2026 (Mon) | 25.22 | 25.98 | 25.12 | 25.39 | 89,723 |
| 29th May 2026 (Fri) | 25.97 | 26.04 | 25.22 | 25.34 | 66,702 |
| 28th May 2026 (Thu) | 27.11 | 27.23 | 26.33 | 26.37 | 67,649 |
| 27th May 2026 (Wed) | 26.53 | 27.24 | 26.24 | 27.08 | 69,111 |
| 26th May 2026 (Tue) | 27.00 | 27.00 | 26.10 | 26.14 | 81,114 |
| 25th May 2026 (Mon) | 27.65 | 27.76 | 27.04 | 27.06 | 54,160 |
| 22nd May 2026 (Fri) | 27.65 | 27.76 | 27.04 | 27.06 | 54,160 |
| 21st May 2026 (Thu) | 27.31 | 27.74 | 27.13 | 27.40 | 29,905 |
| 20th May 2026 (Wed) | 28.03 | 28.06 | 27.52 | 27.65 | 51,195 |
| 19th May 2026 (Tue) | 27.825 | 28.03 | 27.32 | 28.00 | 57,894 |
| 18th May 2026 (Mon) | 27.13 | 27.99 | 27.01 | 27.67 | 29,642 |
| 15th May 2026 (Fri) | 26.62 | 27.06 | 26.60 | 26.77 | 69,965 |
| 14th May 2026 (Thu) | 26.97 | 27.16 | 25.85 | 27.17 | 203,450 |
| 13th May 2026 (Wed) | 27.45 | 27.45 | 26.27 | 27.01 | 119,395 |
| 12th May 2026 (Tue) | 27.94 | 28.25 | 27.45 | 27.51 | 38,952 |
| 11th May 2026 (Mon) | 27.61 | 28.20 | 27.31 | 28.13 | 75,975 |