| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 19.90 | 19.95 | 19.40 | 19.55 | 157,735 |
| 25th Sep 2026 (Fri) | 19.365 | 20.125 | 19.19 | 19.87 | 172,691 |
| 24th Sep 2026 (Thu) | 20.35 | 20.35 | 19.11 | 19.54 | 610,687 |
| 23rd Sep 2026 (Wed) | 20.71 | 20.86 | 19.93 | 20.56 | 622,777 |
| 22nd Sep 2026 (Tue) | 22.66 | 22.88 | 21.19 | 21.22 | 278,768 |
| 21st Sep 2026 (Mon) | 23.06 | 23.15 | 21.40 | 21.57 | 392,624 |
| 18th Sep 2026 (Fri) | 24.89 | 25.42 | 23.27 | 23.30 | 166,941 |
| 17th Sep 2026 (Thu) | 26.01 | 26.10 | 25.20 | 25.25 | 221,017 |
| 16th Sep 2026 (Wed) | 26.10 | 26.42 | 25.73 | 25.89 | 81,318 |
| 15th Sep 2026 (Tue) | 26.19 | 26.65 | 25.83 | 26.07 | 287,147 |
| 14th Sep 2026 (Mon) | 26.80 | 27.09 | 26.10 | 26.22 | 47,051 |
| 11th Sep 2026 (Fri) | 26.675 | 27.185 | 26.35 | 26.43 | 130,411 |
| 10th Sep 2026 (Thu) | 26.64 | 27.54 | 26.03 | 26.36 | 95,537 |
| 9th Sep 2026 (Wed) | 26.79 | 27.21 | 26.20 | 26.72 | 73,305 |
| 8th Sep 2026 (Tue) | 26.44 | 27.31 | 25.99 | 27.02 | 296,776 |
| 7th Sep 2026 (Mon) | 26.38 | 26.90 | 26.37 | 26.68 | 68,763 |
| 4th Sep 2026 (Fri) | 26.38 | 26.90 | 26.37 | 26.68 | 68,763 |
| 3rd Sep 2026 (Thu) | 26.56 | 27.095 | 26.37 | 26.77 | 159,732 |
| 2nd Sep 2026 (Wed) | 25.80 | 27.09 | 25.80 | 26.17 | 202,752 |
| 1st Sep 2026 (Tue) | 25.58 | 26.23 | 25.21 | 25.75 | 147,921 |
| 31st Aug 2026 (Mon) | 25.83 | 26.55 | 25.61 | 25.76 | 104,094 |
| 28th Aug 2026 (Fri) | 26.42 | 27.21 | 26.06 | 26.41 | 200,849 |
| 27th Aug 2026 (Thu) | 26.27 | 26.33 | 25.89 | 26.20 | 85,659 |
| 26th Aug 2026 (Wed) | 25.70 | 26.57 | 25.66 | 26.38 | 127,776 |
| 25th Aug 2026 (Tue) | 26.41 | 26.68 | 25.98 | 26.05 | 121,781 |
| 24th Aug 2026 (Mon) | 25.735 | 26.63 | 25.71 | 26.42 | 77,076 |
| 21st Aug 2026 (Fri) | 25.46 | 25.84 | 24.80 | 25.80 | 131,809 |
| 20th Aug 2026 (Thu) | 25.86 | 26.65 | 25.43 | 25.61 | 59,724 |
| 19th Aug 2026 (Wed) | 24.53 | 25.81 | 24.40 | 25.72 | 149,208 |
| 18th Aug 2026 (Tue) | 25.54 | 25.54 | 24.53 | 24.55 | 173,360 |
| 17th Aug 2026 (Mon) | 25.58 | 25.90 | 25.23 | 25.45 | 71,651 |
| 14th Aug 2026 (Fri) | 24.91 | 25.71 | 24.91 | 25.58 | 76,922 |
| 13th Aug 2026 (Thu) | 24.55 | 24.97 | 24.44 | 24.61 | 64,891 |
| 12th Aug 2026 (Wed) | 25.27 | 25.51 | 24.19 | 24.28 | 72,612 |
| 11th Aug 2026 (Tue) | 25.25 | 25.49 | 24.98 | 25.15 | 46,364 |
| 10th Aug 2026 (Mon) | 24.73 | 25.00 | 24.50 | 24.72 | 62,990 |
| 7th Aug 2026 (Fri) | 25.40 | 26.10 | 24.86 | 24.88 | 117,861 |
| 6th Aug 2026 (Thu) | 25.895 | 26.015 | 24.945 | 25.08 | 412,231 |
| 5th Aug 2026 (Wed) | 28.48 | 28.48 | 25.875 | 25.92 | 394,450 |
| 4th Aug 2026 (Tue) | 28.21 | 28.70 | 28.00 | 28.39 | 157,275 |
| 3rd Aug 2026 (Mon) | 26.82 | 28.90 | 26.32 | 28.16 | 356,688 |
| 31st Jul 2026 (Fri) | 26.805 | 27.58 | 26.275 | 26.91 | 257,527 |
| 30th Jul 2026 (Thu) | 28.21 | 28.56 | 25.595 | 26.76 | 362,062 |
| 29th Jul 2026 (Wed) | 30.50 | 31.56 | 30.23 | 30.77 | 37,186 |