| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 28.03 | 28.06 | 27.52 | 27.65 | 51,195 |
| 19th May 2026 (Tue) | 27.825 | 28.03 | 27.32 | 28.00 | 57,894 |
| 18th May 2026 (Mon) | 27.13 | 27.99 | 27.01 | 27.67 | 29,642 |
| 15th May 2026 (Fri) | 26.62 | 27.06 | 26.60 | 26.77 | 69,965 |
| 14th May 2026 (Thu) | 26.97 | 27.16 | 25.85 | 27.17 | 203,450 |
| 13th May 2026 (Wed) | 27.45 | 27.45 | 26.27 | 27.01 | 119,395 |
| 12th May 2026 (Tue) | 27.94 | 28.25 | 27.45 | 27.51 | 38,952 |
| 11th May 2026 (Mon) | 27.61 | 28.20 | 27.31 | 28.13 | 75,975 |
| 8th May 2026 (Fri) | 27.81 | 28.00 | 27.25 | 27.74 | 57,048 |
| 7th May 2026 (Thu) | 27.81 | 28.135 | 27.33 | 27.90 | 144,997 |
| 6th May 2026 (Wed) | 26.20 | 27.87 | 26.18 | 27.86 | 480,511 |
| 5th May 2026 (Tue) | 28.10 | 29.24 | 28.06 | 29.17 | 111,682 |
| 4th May 2026 (Mon) | 28.41 | 28.54 | 27.32 | 27.75 | 48,290 |
| 1st May 2026 (Fri) | 27.97 | 28.52 | 27.70 | 28.33 | 106,285 |
| 30th Apr 2026 (Thu) | 27.78 | 28.62 | 27.36 | 28.10 | 104,926 |
| 29th Apr 2026 (Wed) | 28.64 | 29.00 | 26.51 | 27.98 | 244,410 |
| 28th Apr 2026 (Tue) | 24.04 | 24.27 | 23.53 | 24.00 | 106,254 |
| 27th Apr 2026 (Mon) | 23.61 | 24.64 | 23.435 | 24.28 | 129,195 |
| 24th Apr 2026 (Fri) | 23.32 | 23.76 | 23.115 | 23.65 | 30,773 |
| 23rd Apr 2026 (Thu) | 22.88 | 23.58 | 22.815 | 23.32 | 38,820 |
| 22nd Apr 2026 (Wed) | 23.64 | 23.64 | 22.64 | 23.11 | 156,150 |
| 21st Apr 2026 (Tue) | 22.96 | 23.56 | 22.96 | 23.24 | 41,980 |
| 20th Apr 2026 (Mon) | 22.57 | 23.205 | 22.57 | 22.97 | 35,479 |
| 17th Apr 2026 (Fri) | 22.805 | 23.41 | 22.80 | 22.89 | 70,212 |
| 16th Apr 2026 (Thu) | 22.85 | 22.85 | 22.39 | 22.67 | 39,598 |
| 15th Apr 2026 (Wed) | 22.28 | 22.87 | 22.26 | 22.80 | 68,390 |
| 14th Apr 2026 (Tue) | 21.81 | 22.50 | 21.66 | 22.33 | 65,126 |
| 13th Apr 2026 (Mon) | 21.015 | 21.485 | 20.89 | 21.43 | 44,734 |
| 10th Apr 2026 (Fri) | 21.34 | 21.40 | 20.85 | 21.09 | 30,695 |
| 9th Apr 2026 (Thu) | 22.19 | 22.19 | 21.38 | 21.41 | 50,986 |
| 8th Apr 2026 (Wed) | 22.90 | 23.015 | 21.97 | 22.21 | 27,578 |
| 7th Apr 2026 (Tue) | 22.15 | 22.22 | 21.87 | 22.06 | 37,772 |
| 6th Apr 2026 (Mon) | 22.55 | 22.65 | 22.04 | 22.12 | 64,352 |
| 3rd Apr 2026 (Fri) | 21.71 | 22.79 | 21.64 | 22.68 | 103,966 |
| 2nd Apr 2026 (Thu) | 21.71 | 22.79 | 21.64 | 22.68 | 103,966 |
| 1st Apr 2026 (Wed) | 21.83 | 22.35 | 21.75 | 21.94 | 37,625 |
| 31st Mar 2026 (Tue) | 21.00 | 22.03 | 20.95 | 21.75 | 58,528 |
| 30th Mar 2026 (Mon) | 21.21 | 21.23 | 20.44 | 20.70 | 28,264 |
| 27th Mar 2026 (Fri) | 21.275 | 21.44 | 20.75 | 20.98 | 24,541 |
| 26th Mar 2026 (Thu) | 22.005 | 22.17 | 21.46 | 21.45 | 32,554 |
| 25th Mar 2026 (Wed) | 22.32 | 22.50 | 21.80 | 21.92 | 50,011 |
| 24th Mar 2026 (Tue) | 21.61 | 22.18 | 21.11 | 22.16 | 20,486 |
| 23rd Mar 2026 (Mon) | 20.99 | 21.85 | 20.83 | 21.75 | 76,920 |