| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 156 | $27.19 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 44 | $27.19 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 24 | $27.19 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 18 | $27.19 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 5 | $27.19 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 54 | $27.19 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 1 | $27.21 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 1 | $27.22 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 88 | $27.24 | Automatic Execution |
15:53:31 - 21-May-26 |
| Sell* | 8 | $27.21 | Automatic Execution |
15:52:52 - 21-May-26 |
| Sell* | 11 | $27.22 | Automatic Execution |
15:52:52 - 21-May-26 |
| Sell* | 2 | $27.22 | Automatic Execution |
15:52:52 - 21-May-26 |
| Sell* | 49 | $27.22 | Automatic Execution |
15:52:52 - 21-May-26 |
| Sell* | 15 | $27.22 | Automatic Execution |
15:52:52 - 21-May-26 |
| Sell* | 1 | $27.22 | Automatic Execution |
15:52:52 - 21-May-26 |
| Sell* | 1 | $27.22 | Automatic Execution |
15:52:52 - 21-May-26 |
| Sell* | 8 | $27.22 | Automatic Execution |
15:52:52 - 21-May-26 |
| Sell* | 13 | $27.22 | Automatic Execution |
15:52:52 - 21-May-26 |
| Sell* | 35 | $27.23 | Automatic Execution |
15:52:51 - 21-May-26 |
| Sell* | 24 | $27.24 | Automatic Execution |
15:52:42 - 21-May-26 |
| Sell* | 3 | $27.24 | Automatic Execution |
15:52:42 - 21-May-26 |
| Sell* | 40 | $27.24 | Automatic Execution |
15:52:42 - 21-May-26 |
| Sell* | 2 | $27.24 | Automatic Execution |
15:52:42 - 21-May-26 |
| Sell* | 300 | $27.25 | Automatic Execution |
15:52:42 - 21-May-26 |
| Sell* | 7 | $27.25 | Automatic Execution |
15:52:42 - 21-May-26 |
| Sell* | 5 | $27.25 | Automatic Execution |
15:52:42 - 21-May-26 |
| Sell* | 1 | $27.25 | Automatic Execution |
15:52:42 - 21-May-26 |
| Sell* | 30 | $27.26 | Automatic Execution |
15:52:13 - 21-May-26 |
| Buy* | 72 | $27.26 | Automatic Execution |
15:52:13 - 21-May-26 |
| Buy* | 276 | $27.26 | Automatic Execution |
15:52:13 - 21-May-26 |
| Buy* | 10 | $27.26 | Automatic Execution |
15:52:13 - 21-May-26 |
| Sell* | 1 | $27.25 | Automatic Execution |
15:52:11 - 21-May-26 |
| Sell* | 3 | $27.25 | Automatic Execution |
15:52:09 - 21-May-26 |
| Sell* | 39 | $27.25 | Automatic Execution |
15:52:00 - 21-May-26 |
| Unknown* | 50 | $27.25 | Automatic Execution |
15:51:55 - 21-May-26 |
| Buy* | 50 | $27.25 | Automatic Execution |
15:51:55 - 21-May-26 |
| Buy* | 40 | $27.25 | Automatic Execution |
15:51:55 - 21-May-26 |
| Sell* | 40 | $27.24 | Automatic Execution |
15:51:55 - 21-May-26 |
| Buy* | 100 | $27.24 | Automatic Execution |
15:51:55 - 21-May-26 |
| Buy* | 30 | $27.24 | Automatic Execution |
15:51:51 - 21-May-26 |
| Sell* | 4 | $27.20 | Automatic Execution |
15:50:38 - 21-May-26 |
| Sell* | 5 | $27.20 | Automatic Execution |
15:50:32 - 21-May-26 |
| Sell* | 34 | $27.20 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 27 | $27.18 | Automatic Execution |
15:50:03 - 21-May-26 |
| Sell* | 73 | $27.18 | Automatic Execution |
15:50:03 - 21-May-26 |
| Buy* | 29 | $27.17 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 99 | $27.17 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 84 | $27.17 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 5 | $27.17 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 200 | $27.17 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 18 | $27.16 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 50 | $27.17 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 20 | $27.17 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 2 | $27.17 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 19 | $27.17 | Automatic Execution |
15:49:01 - 21-May-26 |
| Buy* | 10 | $27.18 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 11 | $27.18 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 75 | $27.18 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 96 | $27.18 | Automatic Execution |
15:48:35 - 21-May-26 |
| Sell* | 1 | $27.12 | Automatic Execution |
15:46:47 - 21-May-26 |
| Sell* | 100 | $27.13 | Automatic Execution |
15:46:40 - 21-May-26 |
| Sell* | 100 | $27.13 | Automatic Execution |
15:46:13 - 21-May-26 |
| Unknown* | 4 | $27.345 | Automatic Execution |
15:27:46 - 21-May-26 |
| Buy* | 12 | $27.34 | Automatic Execution |
15:27:10 - 21-May-26 |
| Buy* | 26 | $27.29 | Automatic Execution |
15:24:29 - 21-May-26 |
| Sell* | 7 | $27.28 | Automatic Execution |
15:24:11 - 21-May-26 |
| Unknown* | 50 | $27.29 | Automatic Execution |
15:23:42 - 21-May-26 |
| Buy* | 25 | $27.29 | Automatic Execution |
15:23:42 - 21-May-26 |
| Buy* | 25 | $27.29 | Automatic Execution |
15:23:42 - 21-May-26 |
| Buy* | 10 | $27.29 | Automatic Execution |
15:23:42 - 21-May-26 |
| Buy* | 25 | $27.27 | Automatic Execution |
15:23:42 - 21-May-26 |
| Buy* | 10 | $27.27 | Automatic Execution |
15:23:42 - 21-May-26 |
| Buy* | 100 | $27.27 | Automatic Execution |
15:23:42 - 21-May-26 |
| Buy* | 100 | $27.27 | Automatic Execution |
15:23:42 - 21-May-26 |
| Buy* | 1 | $27.26 | Automatic Execution |
15:23:42 - 21-May-26 |
| Buy* | 8 | $27.26 | Automatic Execution |
15:23:42 - 21-May-26 |
| Buy* | 7 | $27.26 | Automatic Execution |
15:23:42 - 21-May-26 |
| Buy* | 8 | $27.26 | Automatic Execution |
15:23:42 - 21-May-26 |
| Buy* | 8 | $27.26 | Automatic Execution |
15:23:42 - 21-May-26 |
| Sell* | 1 | $27.25 | Automatic Execution |
15:23:42 - 21-May-26 |
| Buy* | 100 | $27.26 | Automatic Execution |
15:23:42 - 21-May-26 |
| Sell* | 10 | $27.27 | Automatic Execution |
15:23:42 - 21-May-26 |
| Sell* | 10 | $27.27 | Automatic Execution |
15:23:42 - 21-May-26 |
| Sell* | 3 | $27.28 | Automatic Execution |
15:23:42 - 21-May-26 |
| Sell* | 39 | $27.28 | Automatic Execution |
15:23:42 - 21-May-26 |
| Sell* | 100 | $27.29 | Automatic Execution |
15:23:42 - 21-May-26 |
| Sell* | 10 | $27.27 | Automatic Execution |
15:23:42 - 21-May-26 |
| Sell* | 25 | $27.27 | Automatic Execution |
15:23:42 - 21-May-26 |
| Sell* | 40 | $27.28 | Automatic Execution |
15:23:42 - 21-May-26 |
| Sell* | 2 | $27.28 | Automatic Execution |
15:23:42 - 21-May-26 |
| Sell* | 49 | $27.28 | Automatic Execution |
15:23:42 - 21-May-26 |
| Sell* | 42 | $27.28 | Automatic Execution |
15:23:42 - 21-May-26 |
| Sell* | 26 | $27.28 | Automatic Execution |
15:23:42 - 21-May-26 |
| Sell* | 1 | $27.28 | Automatic Execution |
15:23:42 - 21-May-26 |
| Sell* | 9 | $27.28 | Automatic Execution |
15:23:42 - 21-May-26 |
| Sell* | 1 | $27.28 | Automatic Execution |
15:23:42 - 21-May-26 |
| Sell* | 3 | $27.28 | Automatic Execution |
15:23:42 - 21-May-26 |
| Sell* | 100 | $27.28 | Automatic Execution |
15:23:42 - 21-May-26 |
| Sell* | 4 | $27.28 | Automatic Execution |
15:23:42 - 21-May-26 |
| Sell* | 7 | $27.28 | Automatic Execution |
15:23:42 - 21-May-26 |
| Sell* | 25 | $27.28 | Automatic Execution |
15:23:42 - 21-May-26 |
| Sell* | 1 | $27.29 | Automatic Execution |
15:23:42 - 21-May-26 |
| Sell* | 100 | $27.29 | Automatic Execution |
15:23:42 - 21-May-26 |
| Sell* | 54 | $27.29 | Automatic Execution |
15:23:42 - 21-May-26 |
| Sell* | 1 | $27.29 | Automatic Execution |
15:23:42 - 21-May-26 |
| Sell* | 15 | $27.29 | Automatic Execution |
15:23:42 - 21-May-26 |
| Buy* | 2 | $27.305 | Automatic Execution |
15:23:17 - 21-May-26 |
| Buy* | 18 | $27.31 | Automatic Execution |
15:23:12 - 21-May-26 |
| Sell* | 6 | $27.31 | Automatic Execution |
15:22:35 - 21-May-26 |
| Sell* | 4 | $27.31 | Automatic Execution |
15:22:35 - 21-May-26 |
| Sell* | 10 | $27.31 | Automatic Execution |
15:22:35 - 21-May-26 |
| Sell* | 10 | $27.31 | Automatic Execution |
15:22:35 - 21-May-26 |
| Sell* | 3 | $27.31 | Automatic Execution |
15:22:35 - 21-May-26 |
| Sell* | 6 | $27.31 | Automatic Execution |
15:22:35 - 21-May-26 |
| Sell* | 1 | $27.31 | Automatic Execution |
15:22:09 - 21-May-26 |
| Sell* | 1 | $27.32 | Automatic Execution |
15:21:43 - 21-May-26 |
| Buy* | 80 | $27.32 | Automatic Execution |
15:21:18 - 21-May-26 |
| Buy* | 100 | $27.32 | Automatic Execution |
15:21:18 - 21-May-26 |
| Sell* | 100 | $27.31 | Automatic Execution |
15:19:20 - 21-May-26 |
| Sell* | 100 | $27.31 | Automatic Execution |
15:19:20 - 21-May-26 |
| Sell* | 100 | $27.31 | Automatic Execution |
15:19:20 - 21-May-26 |
| Sell* | 100 | $27.31 | Automatic Execution |
15:19:20 - 21-May-26 |
| Buy* | 2 | $27.31 | Automatic Execution |
15:18:40 - 21-May-26 |
| Buy* | 100 | $27.30 | Automatic Execution |
15:18:37 - 21-May-26 |
| Buy* | 2 | $27.30 | Automatic Execution |
15:18:37 - 21-May-26 |
| Buy* | 100 | $27.30 | Automatic Execution |
15:18:37 - 21-May-26 |
| Buy* | 7 | $27.29 | Automatic Execution |
15:18:36 - 21-May-26 |
| Buy* | 40 | $27.28 | Automatic Execution |
15:18:36 - 21-May-26 |
| Sell* | 44 | $27.27 | Automatic Execution |
15:16:53 - 21-May-26 |
| Sell* | 32 | $27.27 | Automatic Execution |
15:16:53 - 21-May-26 |
| Sell* | 5 | $27.27 | Automatic Execution |
15:16:53 - 21-May-26 |
| Sell* | 10 | $27.28 | Automatic Execution |
15:16:44 - 21-May-26 |
| Sell* | 100 | $27.28 | Automatic Execution |
15:16:44 - 21-May-26 |
| Sell* | 1 | $27.28 | Automatic Execution |
15:16:44 - 21-May-26 |
| Sell* | 50 | $27.285 | Automatic Execution |
15:16:35 - 21-May-26 |
| Sell* | 50 | $27.285 | Automatic Execution |
15:16:35 - 21-May-26 |
| Sell* | 5 | $27.33 | Automatic Execution |
14:53:58 - 21-May-26 |
| Sell* | 5 | $27.33 | Automatic Execution |
14:53:58 - 21-May-26 |
| Sell* | 52 | $27.38 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 15 | $27.39 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 31 | $27.40 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 3 | $27.41 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 3 | $27.42 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 48 | $27.40 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 42 | $27.40 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 10 | $27.40 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 4 | $27.41 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 11 | $27.41 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 2 | $27.41 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 9 | $27.42 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 10 | $27.41 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 100 | $27.41 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 100 | $27.42 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 100 | $27.42 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 2 | $27.42 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 15 | $27.42 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 100 | $27.42 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 48 | $27.44 | Automatic Execution |
14:50:40 - 21-May-26 |
| Buy* | 50 | $27.44 | Automatic Execution |
14:50:40 - 21-May-26 |
| Buy* | 100 | $27.44 | Automatic Execution |
14:50:40 - 21-May-26 |
| Buy* | 74 | $27.44 | Automatic Execution |
14:50:40 - 21-May-26 |
| Buy* | 40 | $27.44 | Automatic Execution |
14:50:40 - 21-May-26 |
| Buy* | 1 | $27.44 | Automatic Execution |
14:50:40 - 21-May-26 |
| Buy* | 1 | $27.44 | Automatic Execution |
14:50:40 - 21-May-26 |
| Buy* | 1 | $27.44 | Automatic Execution |
14:50:40 - 21-May-26 |
| Buy* | 9 | $27.44 | Automatic Execution |
14:50:40 - 21-May-26 |
| Sell* | 9 | $27.43 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 80 | $27.44 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $27.44 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 10 | $27.44 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 39 | $27.44 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 20 | $27.435 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1 | $27.43 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1 | $27.43 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 3 | $27.43 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 49 | $27.43 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1 | $27.43 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 39 | $27.44 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 3 | $27.44 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 58 | $27.44 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $27.44 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $27.45 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 100 | $27.455 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $27.45 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $27.45 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 1 | $27.47 | Automatic Execution |
14:48:13 - 21-May-26 |
| Sell* | 100 | $27.46 | Automatic Execution |
14:48:13 - 21-May-26 |
| Sell* | 10 | $27.46 | Automatic Execution |
14:48:13 - 21-May-26 |
| Sell* | 6 | $27.46 | Automatic Execution |
14:48:13 - 21-May-26 |
| Sell* | 3 | $27.47 | Automatic Execution |
14:48:13 - 21-May-26 |
| Sell* | 54 | $27.49 | Automatic Execution |
14:46:51 - 21-May-26 |
| Sell* | 40 | $27.49 | Automatic Execution |
14:46:51 - 21-May-26 |
| Sell* | 100 | $27.50 | Automatic Execution |
14:46:21 - 21-May-26 |
| Sell* | 10 | $27.50 | Automatic Execution |
14:46:21 - 21-May-26 |
| Sell* | 5 | $27.50 | Automatic Execution |
14:46:21 - 21-May-26 |
| Sell* | 41 | $27.50 | Automatic Execution |
14:46:21 - 21-May-26 |
| Sell* | 18 | $27.50 | Automatic Execution |
14:46:21 - 21-May-26 |
| Sell* | 1 | $27.50 | Automatic Execution |
14:46:21 - 21-May-26 |
| Sell* | 10 | $27.50 | Automatic Execution |
14:46:21 - 21-May-26 |
| Sell* | 25 | $27.50 | Automatic Execution |
14:46:21 - 21-May-26 |
| Sell* | 10 | $27.50 | Automatic Execution |
14:46:21 - 21-May-26 |
| Sell* | 34 | $27.51 | Automatic Execution |
14:46:21 - 21-May-26 |
| Sell* | 2 | $27.52 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 2 | $27.53 | Automatic Execution |
14:45:32 - 21-May-26 |
| Sell* | 45 | $27.53 | Automatic Execution |
14:45:32 - 21-May-26 |
| Unknown* | 1 | $27.57 | Automatic Execution |
14:25:34 - 21-May-26 |
| Sell* | 21 | $27.56 | Automatic Execution |
14:23:06 - 21-May-26 |
| Sell* | 75 | $27.57 | Automatic Execution |
14:22:34 - 21-May-26 |
| Sell* | 65 | $27.57 | Automatic Execution |
14:22:34 - 21-May-26 |
| Sell* | 25 | $27.57 | Automatic Execution |
14:22:34 - 21-May-26 |
| Sell* | 25 | $27.57 | Automatic Execution |
14:22:34 - 21-May-26 |
| Sell* | 10 | $27.57 | Automatic Execution |
14:22:26 - 21-May-26 |
| Sell* | 100 | $27.57 | Automatic Execution |
14:22:25 - 21-May-26 |
| Sell* | 100 | $27.57 | Automatic Execution |
14:22:25 - 21-May-26 |
| Sell* | 1 | $27.57 | Automatic Execution |
14:22:25 - 21-May-26 |
| Sell* | 20 | $27.57 | Automatic Execution |
14:22:25 - 21-May-26 |
| Buy* | 1 | $27.59 | Automatic Execution |
14:21:52 - 21-May-26 |
| Buy* | 1 | $27.59 | Automatic Execution |
14:20:30 - 21-May-26 |
| Unknown* | 5 | $27.57 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 10 | $27.56 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 1 | $27.56 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 1 | $27.56 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 1 | $27.56 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 2 | $27.56 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 4 | $27.56 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 5 | $27.56 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 1 | $27.55 | Automatic Execution |
14:18:01 - 21-May-26 |
| Buy* | 15 | $27.54 | Automatic Execution |
14:17:41 - 21-May-26 |
| Sell* | 100 | $27.525 | Automatic Execution |
14:16:33 - 21-May-26 |
| Sell* | 8 | $27.52 | Automatic Execution |
14:16:33 - 21-May-26 |
| Sell* | 9 | $27.52 | Automatic Execution |
14:16:33 - 21-May-26 |
| Unknown* | 25 | $27.54 | Automatic Execution |
14:16:33 - 21-May-26 |
| Sell* | 5 | $27.52 | Automatic Execution |
14:15:30 - 21-May-26 |
| Sell* | 3 | $27.52 | Automatic Execution |
14:15:30 - 21-May-26 |
| Buy* | 1 | $27.70 | Automatic Execution |
13:53:23 - 21-May-26 |
| Sell* | 10 | $27.69 | Automatic Execution |
13:52:29 - 21-May-26 |
| Sell* | 4 | $27.70 | Automatic Execution |
13:52:29 - 21-May-26 |
| Sell* | 1 | $27.70 | Automatic Execution |
13:52:29 - 21-May-26 |
| Sell* | 10 | $27.70 | Automatic Execution |
13:52:29 - 21-May-26 |
| Sell* | 3 | $27.70 | Automatic Execution |
13:52:29 - 21-May-26 |
| Sell* | 6 | $27.70 | Automatic Execution |
13:52:29 - 21-May-26 |
| Sell* | 2 | $27.70 | Automatic Execution |
13:52:29 - 21-May-26 |
| Sell* | 12 | $27.70 | Automatic Execution |
13:52:29 - 21-May-26 |
| Sell* | 1 | $27.70 | Automatic Execution |
13:52:29 - 21-May-26 |
| Sell* | 2 | $27.70 | Automatic Execution |
13:52:29 - 21-May-26 |
| Sell* | 1 | $27.71 | Automatic Execution |
13:52:29 - 21-May-26 |
| Sell* | 3 | $27.71 | Automatic Execution |
13:52:29 - 21-May-26 |
| Sell* | 12 | $27.71 | Automatic Execution |
13:52:29 - 21-May-26 |
| Sell* | 1 | $27.71 | Automatic Execution |
13:52:29 - 21-May-26 |
| Sell* | 7 | $27.71 | Automatic Execution |
13:52:29 - 21-May-26 |
| Sell* | 1 | $27.71 | Automatic Execution |
13:52:29 - 21-May-26 |
| Sell* | 1 | $27.71 | Automatic Execution |
13:52:29 - 21-May-26 |
| Sell* | 1 | $27.71 | Automatic Execution |
13:52:29 - 21-May-26 |
| Sell* | 100 | $27.72 | Automatic Execution |
13:52:29 - 21-May-26 |
| Sell* | 1 | $27.72 | Automatic Execution |
13:52:29 - 21-May-26 |
| Sell* | 1 | $27.72 | Automatic Execution |
13:52:29 - 21-May-26 |
| Buy* | 78 | $27.73 | Automatic Execution |
13:52:28 - 21-May-26 |
| Sell* | 100 | $27.73 | Automatic Execution |
13:52:28 - 21-May-26 |
| Sell* | 25 | $27.74 | Automatic Execution |
13:52:28 - 21-May-26 |
| Sell* | 100 | $27.74 | Automatic Execution |
13:52:28 - 21-May-26 |
| Sell* | 7 | $27.73 | Automatic Execution |
13:52:28 - 21-May-26 |
| Sell* | 12 | $27.73 | Automatic Execution |
13:52:28 - 21-May-26 |
| Sell* | 1 | $27.73 | Automatic Execution |
13:52:28 - 21-May-26 |
| Buy* | 3 | $27.75 | Automatic Execution |
13:52:01 - 21-May-26 |
| Unknown* | 100 | $27.735 | Automatic Execution |
13:51:06 - 21-May-26 |
| Sell* | 2 | $27.72 | Automatic Execution |
13:49:51 - 21-May-26 |
| Sell* | 2 | $27.72 | Automatic Execution |
13:49:51 - 21-May-26 |
| Sell* | 20 | $27.73 | Automatic Execution |
13:49:51 - 21-May-26 |
| Buy* | 1 | $27.74 | Automatic Execution |
13:49:51 - 21-May-26 |
| Buy* | 43 | $27.74 | Automatic Execution |
13:49:51 - 21-May-26 |
| Buy* | 50 | $27.73 | Automatic Execution |
13:49:51 - 21-May-26 |
| Buy* | 10 | $27.73 | Automatic Execution |
13:49:51 - 21-May-26 |
| Buy* | 10 | $27.73 | Automatic Execution |
13:49:51 - 21-May-26 |
| Buy* | 10 | $27.73 | Automatic Execution |
13:49:51 - 21-May-26 |
| Buy* | 50 | $27.73 | Automatic Execution |
13:49:51 - 21-May-26 |
| Buy* | 10 | $27.73 | Automatic Execution |
13:49:51 - 21-May-26 |
| Buy* | 10 | $27.73 | Automatic Execution |
13:49:51 - 21-May-26 |
| Buy* | 10 | $27.73 | Automatic Execution |
13:49:51 - 21-May-26 |
| Sell* | 19 | $27.68 | Automatic Execution |
13:48:37 - 21-May-26 |
| Sell* | 4 | $27.68 | Automatic Execution |
13:48:37 - 21-May-26 |
| Buy* | 3 | $27.70 | Automatic Execution |
13:48:37 - 21-May-26 |
| Buy* | 78 | $27.68 | Automatic Execution |
13:48:37 - 21-May-26 |
| Sell* | 1 | $27.69 | Automatic Execution |
13:48:34 - 21-May-26 |
| Sell* | 100 | $27.69 | Automatic Execution |
13:48:34 - 21-May-26 |
| Sell* | 100 | $27.69 | Automatic Execution |
13:48:34 - 21-May-26 |
| Buy* | 4 | $27.69 | Automatic Execution |
13:21:52 - 21-May-26 |
| Sell* | 1 | $27.64 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 1 | $27.68 | Automatic Execution |
13:18:06 - 21-May-26 |
| Unknown* | 25 | $27.67 | Automatic Execution |
13:17:13 - 21-May-26 |
| Unknown* | 25 | $27.67 | Automatic Execution |
13:17:13 - 21-May-26 |
| Buy* | 4 | $27.68 | Automatic Execution |
13:16:59 - 21-May-26 |
| Buy* | 25 | $27.56 | Automatic Execution |
13:15:49 - 21-May-26 |
| Buy* | 25 | $27.56 | Automatic Execution |
13:15:49 - 21-May-26 |
| Buy* | 5 | $27.56 | Automatic Execution |
13:15:49 - 21-May-26 |
| Buy* | 100 | $27.54 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $27.45 | Automatic Execution |
12:58:21 - 21-May-26 |
| Buy* | 2 | $27.45 | Automatic Execution |
12:55:40 - 21-May-26 |
| Buy* | 16 | $27.42 | Automatic Execution |
12:51:14 - 21-May-26 |
| Buy* | 10 | $27.42 | Automatic Execution |
12:51:14 - 21-May-26 |
| Sell* | 4 | $27.41 | Automatic Execution |
12:49:28 - 21-May-26 |
| Buy* | 20 | $27.45 | Automatic Execution |
12:48:38 - 21-May-26 |
| Buy* | 100 | $27.43 | Automatic Execution |
12:47:57 - 21-May-26 |
| Buy* | 100 | $27.43 | Automatic Execution |
12:47:57 - 21-May-26 |
| Sell* | 6 | $27.43 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 36 | $27.49 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 33 | $27.51 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 10 | $27.51 | Automatic Execution |
12:22:22 - 21-May-26 |
| Sell* | 5 | $27.51 | Automatic Execution |
12:22:22 - 21-May-26 |
| Sell* | 100 | $27.52 | Automatic Execution |
12:21:53 - 21-May-26 |
| Buy* | 5 | $27.51 | Automatic Execution |
12:21:18 - 21-May-26 |
| Sell* | 5 | $27.51 | Automatic Execution |
12:21:18 - 21-May-26 |
| Buy* | 8 | $27.53 | Automatic Execution |
12:21:18 - 21-May-26 |
| Buy* | 4 | $27.53 | Automatic Execution |
12:21:18 - 21-May-26 |
| Buy* | 10 | $27.51 | Automatic Execution |
12:18:24 - 21-May-26 |
| Buy* | 1 | $27.50 | Automatic Execution |
12:18:24 - 21-May-26 |
| Buy* | 5 | $27.50 | Automatic Execution |
12:18:24 - 21-May-26 |
| Buy* | 100 | $27.50 | Automatic Execution |
12:18:24 - 21-May-26 |
| Buy* | 1 | $27.50 | Automatic Execution |
12:18:24 - 21-May-26 |
| Sell* | 100 | $27.48 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 100 | $27.43 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 25 | $27.42 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 1 | $27.41 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 91 | $27.41 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 20 | $27.41 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 1 | $27.41 | Automatic Execution |
10:18:29 - 21-May-26 |
| Unknown* | 25 | $27.43 | Automatic Execution |
10:17:19 - 21-May-26 |
| Unknown* | 25 | $27.43 | Automatic Execution |
10:17:19 - 21-May-26 |
| Sell* | 1 | $27.43 | Automatic Execution |
10:17:19 - 21-May-26 |
| Sell* | 8 | $27.43 | Automatic Execution |
10:17:19 - 21-May-26 |
| Sell* | 3 | $27.43 | Automatic Execution |
10:17:19 - 21-May-26 |
| Unknown* | 14 | $27.43 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 25 | $27.54 | Automatic Execution |
10:51:15 - 21-May-26 |
| Unknown* | 14 | $27.43 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 25 | $27.54 | Automatic Execution |
10:51:15 - 21-May-26 |
| Unknown* | 10 | $27.43 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 25 | $27.54 | Automatic Execution |
10:51:15 - 21-May-26 |
| Buy* | 2 | $27.44 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 25 | $27.54 | Automatic Execution |
10:51:15 - 21-May-26 |
| Unknown* | 10 | $27.43 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 25 | $27.54 | Automatic Execution |
10:51:15 - 21-May-26 |
| Unknown* | 10 | $27.43 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 25 | $27.54 | Automatic Execution |
10:51:15 - 21-May-26 |
| Buy* | 12 | $27.47 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 25 | $27.54 | Automatic Execution |
10:51:15 - 21-May-26 |
| Buy* | 150 | $27.46 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 25 | $27.54 | Automatic Execution |
10:51:15 - 21-May-26 |
| Buy* | 25 | $27.46 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 1 | $27.54 | Automatic Execution |
10:51:13 - 21-May-26 |
| Buy* | 125 | $27.45 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 6 | $27.53 | Automatic Execution |
10:51:13 - 21-May-26 |
| Sell* | 2 | $27.41 | Automatic Execution |
10:15:58 - 21-May-26 |
| Buy* | 79 | $27.53 | Automatic Execution |
10:51:11 - 21-May-26 |
| Sell* | 6 | $27.41 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 100 | $27.53 | Automatic Execution |
10:51:11 - 21-May-26 |
| Sell* | 49 | $27.42 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 100 | $27.53 | Automatic Execution |
10:51:11 - 21-May-26 |
| Sell* | 1 | $27.42 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 49 | $27.53 | Automatic Execution |
10:51:11 - 21-May-26 |
| Sell* | 4 | $27.42 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 100 | $27.53 | Automatic Execution |
10:49:25 - 21-May-26 |
| Sell* | 15 | $27.42 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 1 | $27.52 | Automatic Execution |
10:49:25 - 21-May-26 |
| Sell* | 1 | $27.42 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 100 | $27.52 | Automatic Execution |
10:49:25 - 21-May-26 |
| Sell* | 49 | $27.43 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 50 | $27.52 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 21 | $27.43 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 50 | $27.52 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 49 | $27.43 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 50 | $27.52 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 21 | $27.43 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 100 | $27.52 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 100 | $27.43 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 90 | $27.52 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 68 | $27.43 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 7 | $27.53 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 21 | $27.43 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 1 | $27.53 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 21 | $27.43 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 100 | $27.53 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 39 | $27.43 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 4 | $27.53 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 66 | $27.43 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 1 | $27.56 | Automatic Execution |
10:46:25 - 21-May-26 |
| Sell* | 32 | $27.43 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 2 | $27.55 | Automatic Execution |
10:46:25 - 21-May-26 |
| Sell* | 10 | $27.43 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 32 | $27.54 | Automatic Execution |
10:45:51 - 21-May-26 |
| Buy* | 1 | $27.52 | Automatic Execution |
11:23:23 - 21-May-26 |
| Sell* | 34 | $27.43 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 1 | $27.54 | Automatic Execution |
10:45:51 - 21-May-26 |
| Sell* | 54 | $27.50 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 8 | $27.43 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 21 | $27.54 | Automatic Execution |
10:45:51 - 21-May-26 |
| Sell* | 1 | $27.52 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 25 | $27.45 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 10 | $27.52 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 2 | $27.51 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 40 | $27.46 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 100 | $27.54 | Automatic Execution |
11:17:22 - 21-May-26 |
| Buy* | 1 | $27.52 | Automatic Execution |
10:45:39 - 21-May-26 |
| Sell* | 40 | $27.46 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 55 | $27.54 | Automatic Execution |
11:16:19 - 21-May-26 |
| Sell* | 10 | $27.49 | Automatic Execution |
10:45:24 - 21-May-26 |
| Sell* | 1 | $27.46 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 1 | $27.54 | Automatic Execution |
11:16:19 - 21-May-26 |
| Sell* | 10 | $27.49 | Automatic Execution |
10:45:24 - 21-May-26 |
| Sell* | 100 | $27.46 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 50 | $27.54 | Automatic Execution |
11:16:19 - 21-May-26 |
| Sell* | 1 | $27.50 | Automatic Execution |
10:45:24 - 21-May-26 |
| Sell* | 28 | $27.46 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 50 | $27.54 | Automatic Execution |
11:16:19 - 21-May-26 |
| Sell* | 3 | $27.49 | Automatic Execution |
10:15:30 - 21-May-26 |
| Buy* | 5 | $27.43 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 5 | $27.43 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 5 | $27.43 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 5 | $27.43 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 5 | $27.43 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 5 | $27.43 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 5 | $27.43 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 100 | $27.43 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 25 | $27.28 | Automatic Execution |
09:46:59 - 21-May-26 |
| Buy* | 32 | $27.27 | Automatic Execution |
09:46:59 - 21-May-26 |
| Buy* | 100 | $27.27 | Automatic Execution |
09:46:59 - 21-May-26 |
| Buy* | 16 | $27.19 | Automatic Execution |
09:45:52 - 21-May-26 |
| Buy* | 1 | $27.37 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 1 | $27.37 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 21 | $27.44 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 14 | $27.44 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $27.67 | Automatic Execution |
09:30:00 - 21-May-26 |