Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rush Street Int (RSI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $33.26 Automatic Execution
 15:55:36 - 10-Jul-26
Unknown* 106 $33.26 Automatic Execution
 15:55:30 - 10-Jul-26
Unknown* 1 $33.26 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 100 $33.26 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 68 $33.23 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 68 $33.23 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 200 $33.21 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 172 $33.21 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 200 $33.21 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 100 $33.21 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 59 $33.21 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 37 $33.22 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 1 $33.245 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 30 $33.22 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 100 $33.23 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 11 $33.16 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 6 $33.16 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 6 $33.15 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 11 $33.16 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 11 $33.16 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 11 $33.16 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 280 $33.15 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 108 $33.15 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 15 $33.15 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 73 $33.15 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 100 $33.15 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 97 $33.15 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 3 $33.15 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 125 $33.14 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 71 $33.14 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 11 $33.14 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 62 $33.14 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 3 $33.14 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 1 $33.13 Automatic Execution
 15:51:27 - 10-Jul-26
Sell* 24 $33.13 Automatic Execution
 15:51:27 - 10-Jul-26
Sell* 24 $33.13 Automatic Execution
 15:51:27 - 10-Jul-26
Sell* 33 $33.13 Automatic Execution
 15:51:27 - 10-Jul-26
Unknown* 68 $33.14 Automatic Execution
 15:51:07 - 10-Jul-26
Unknown* 32 $33.14 Automatic Execution
 15:51:07 - 10-Jul-26
Unknown* 100 $33.14 Automatic Execution
 15:51:07 - 10-Jul-26
Unknown* 100 $33.14 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 32 $33.14 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 68 $33.14 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 14 $33.14 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 100 $33.13 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 100 $33.13 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 100 $33.13 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 10 $33.12 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 10 $33.12 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 13 $33.12 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 18 $33.12 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 3 $33.12 Automatic Execution
 15:50:59 - 10-Jul-26
Sell* 1 $33.10 Automatic Execution
 15:50:13 - 10-Jul-26
Sell* 3 $33.10 Automatic Execution
 15:50:13 - 10-Jul-26
Sell* 1 $33.12 Automatic Execution
 15:50:13 - 10-Jul-26
Sell* 20 $33.13 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 1 $33.14 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 1 $33.14 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 1 $33.13 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 100 $33.12 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 1 $33.12 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 1 $33.12 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 47 $33.12 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 1 $33.12 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $33.11 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $33.11 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $33.11 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $33.11 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $33.11 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $33.11 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $33.11 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 14 $33.11 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 30 $33.10 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $33.10 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 18 $33.09 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 75 $33.09 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 25 $33.09 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 18 $33.09 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 82 $33.09 Automatic Execution
 15:49:51 - 10-Jul-26
Unknown* 30 $33.09 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 25 $33.09 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 40 $33.09 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 23 $33.10 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 53 $33.10 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 63 $33.10 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 39 $33.10 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 15 $33.10 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 4 $33.10 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 200 $33.10 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 4 $33.11 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 30 $33.10 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 43 $33.10 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 42 $33.10 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 16 $33.10 Automatic Execution
 15:49:48 - 10-Jul-26
Unknown* 200 $33.115 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 9 $33.13 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 20 $33.13 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 154 $33.13 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 100 $33.13 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 1 $33.11 Automatic Execution
 15:48:54 - 10-Jul-26
Sell* 10 $33.12 Automatic Execution
 15:48:52 - 10-Jul-26
Buy* 100 $33.13 Automatic Execution
 15:48:45 - 10-Jul-26
Buy* 100 $33.13 Automatic Execution
 15:48:45 - 10-Jul-26
Buy* 100 $33.13 Automatic Execution
 15:48:45 - 10-Jul-26
Buy* 9 $33.12 Automatic Execution
 15:48:44 - 10-Jul-26
Buy* 6 $33.12 Automatic Execution
 15:48:44 - 10-Jul-26
Buy* 30 $33.12 Automatic Execution
 15:48:44 - 10-Jul-26
Buy* 89 $33.12 Automatic Execution
 15:48:44 - 10-Jul-26
Sell* 45 $33.12 Automatic Execution
 15:48:44 - 10-Jul-26
Sell* 25 $33.12 Automatic Execution
 15:48:44 - 10-Jul-26
Sell* 100 $33.12 Automatic Execution
 15:48:44 - 10-Jul-26
Sell* 100 $33.12 Automatic Execution
 15:48:44 - 10-Jul-26
Sell* 13 $33.12 Automatic Execution
 15:48:44 - 10-Jul-26
Sell* 42 $33.12 Automatic Execution
 15:48:44 - 10-Jul-26
Sell* 42 $33.12 Automatic Execution
 15:48:44 - 10-Jul-26
Sell* 4 $33.12 Automatic Execution
 15:48:44 - 10-Jul-26
Sell* 13 $33.12 Automatic Execution
 15:48:44 - 10-Jul-26
Sell* 46 $33.14 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 58 $33.15 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 22 $33.16 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 40 $33.16 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 3 $33.19 Automatic Execution
 15:47:58 - 10-Jul-26
Sell* 6 $33.19 Automatic Execution
 15:47:58 - 10-Jul-26
Sell* 17 $33.20 Automatic Execution
 15:47:58 - 10-Jul-26
Sell* 3 $33.20 Automatic Execution
 15:47:58 - 10-Jul-26
Sell* 6 $33.20 Automatic Execution
 15:47:58 - 10-Jul-26
Sell* 2 $33.20 Automatic Execution
 15:47:58 - 10-Jul-26
Sell* 12 $33.20 Automatic Execution
 15:47:58 - 10-Jul-26
Sell* 83 $33.20 Automatic Execution
 15:47:58 - 10-Jul-26
Sell* 90 $33.21 Automatic Execution
 15:47:58 - 10-Jul-26
Sell* 17 $33.21 Automatic Execution
 15:47:58 - 10-Jul-26
Sell* 14 $33.21 Automatic Execution
 15:47:58 - 10-Jul-26
Sell* 1 $33.21 Automatic Execution
 15:47:58 - 10-Jul-26
Sell* 185 $33.21 Automatic Execution
 15:47:58 - 10-Jul-26
Sell* 11 $33.21 Automatic Execution
 15:47:58 - 10-Jul-26
Sell* 10 $33.22 Automatic Execution
 15:47:58 - 10-Jul-26
Sell* 8 $33.22 Automatic Execution
 15:47:58 - 10-Jul-26
Sell* 2 $33.22 Automatic Execution
 15:47:58 - 10-Jul-26
Sell* 13 $33.22 Automatic Execution
 15:47:58 - 10-Jul-26
Sell* 9 $33.24 Automatic Execution
 15:47:49 - 10-Jul-26
Sell* 4 $33.24 Automatic Execution
 15:47:49 - 10-Jul-26
Buy* 100 $33.25 Automatic Execution
 15:47:49 - 10-Jul-26
Buy* 1 $33.25 Automatic Execution
 15:47:49 - 10-Jul-26
Buy* 100 $33.25 Automatic Execution
 15:47:49 - 10-Jul-26
Buy* 100 $33.24 Automatic Execution
 15:47:49 - 10-Jul-26
Buy* 100 $33.24 Automatic Execution
 15:47:49 - 10-Jul-26
Unknown* 1 $33.225 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 18 $33.20 Automatic Execution
 15:32:45 - 10-Jul-26
Buy* 150 $33.195 Automatic Execution
 15:32:14 - 10-Jul-26
Buy* 200 $33.195 Automatic Execution
 15:32:14 - 10-Jul-26
Sell* 61 $33.19 Automatic Execution
 15:32:14 - 10-Jul-26
Sell* 10 $33.19 Automatic Execution
 15:32:14 - 10-Jul-26
Sell* 15 $33.19 Automatic Execution
 15:32:14 - 10-Jul-26
Sell* 90 $33.19 Automatic Execution
 15:32:14 - 10-Jul-26
Sell* 100 $33.20 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 7 $33.20 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 33 $33.20 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 15 $33.20 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 22 $33.20 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 4 $33.21 Automatic Execution
 15:29:42 - 10-Jul-26
Sell* 14 $33.21 Automatic Execution
 15:29:42 - 10-Jul-26
Buy* 12 $33.22 Automatic Execution
 15:29:08 - 10-Jul-26
Sell* 100 $33.23 Automatic Execution
 15:29:05 - 10-Jul-26
Sell* 80 $33.23 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 1 $33.24 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 20 $33.24 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 1 $33.23 Automatic Execution
 15:29:04 - 10-Jul-26
Buy* 1 $33.23 Automatic Execution
 15:29:04 - 10-Jul-26
Buy* 100 $33.21 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 100 $33.21 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 10 $33.21 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 20 $33.21 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 20 $33.21 Automatic Execution
 15:29:03 - 10-Jul-26
Sell* 100 $33.21 Automatic Execution
 15:26:44 - 10-Jul-26
Sell* 100 $33.21 Automatic Execution
 15:26:44 - 10-Jul-26
Sell* 15 $33.21 Automatic Execution
 15:26:44 - 10-Jul-26
Sell* 100 $33.21 Automatic Execution
 15:26:44 - 10-Jul-26
Buy* 16 $33.19 Automatic Execution
 15:25:04 - 10-Jul-26
Buy* 24 $33.18 Automatic Execution
 15:25:04 - 10-Jul-26
Buy* 1 $33.17 Automatic Execution
 15:22:48 - 10-Jul-26
Buy* 23 $33.16 Automatic Execution
 15:22:48 - 10-Jul-26
Unknown* 100 $33.15 Automatic Execution
 15:22:44 - 10-Jul-26
Sell* 100 $33.15 Automatic Execution
 15:22:44 - 10-Jul-26
Sell* 100 $33.15 Automatic Execution
 15:22:44 - 10-Jul-26
Buy* 60 $33.15 Automatic Execution
 15:22:44 - 10-Jul-26
Buy* 100 $33.15 Automatic Execution
 15:22:44 - 10-Jul-26
Sell* 100 $33.14 Automatic Execution
 15:22:42 - 10-Jul-26
Sell* 10 $33.14 Automatic Execution
 15:22:42 - 10-Jul-26
Sell* 301 $33.14 Automatic Execution
 15:22:42 - 10-Jul-26
Sell* 100 $33.15 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 17 $33.15 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 100 $33.15 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 100 $33.15 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 78 $33.16 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 2 $33.17 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 19 $33.17 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 2 $33.17 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 25 $33.17 Automatic Execution
 15:22:15 - 10-Jul-26
Sell* 9 $33.17 Automatic Execution
 15:22:15 - 10-Jul-26
Sell* 98 $33.17 Automatic Execution
 15:22:15 - 10-Jul-26
Sell* 23 $33.17 Automatic Execution
 15:22:15 - 10-Jul-26
Sell* 26 $33.17 Automatic Execution
 15:21:19 - 10-Jul-26
Sell* 77 $33.17 Automatic Execution
 15:21:19 - 10-Jul-26
Sell* 87 $33.17 Automatic Execution
 15:21:19 - 10-Jul-26
Sell* 13 $33.17 Automatic Execution
 15:21:02 - 10-Jul-26
Sell* 21 $33.18 Automatic Execution
 15:21:02 - 10-Jul-26
Sell* 14 $33.18 Automatic Execution
 15:21:02 - 10-Jul-26
Sell* 1 $33.17 Automatic Execution
 15:20:51 - 10-Jul-26
Unknown* 25 $33.19 Automatic Execution
 15:20:27 - 10-Jul-26
Unknown* 25 $33.19 Automatic Execution
 15:20:27 - 10-Jul-26
Sell* 99 $33.19 Automatic Execution
 15:20:09 - 10-Jul-26
Sell* 59 $33.19 Automatic Execution
 15:20:09 - 10-Jul-26
Sell* 62 $33.19 Automatic Execution
 15:20:09 - 10-Jul-26
Buy* 99 $33.21 Automatic Execution
 15:20:00 - 10-Jul-26
Buy* 100 $33.21 Automatic Execution
 15:20:00 - 10-Jul-26
Buy* 100 $33.21 Automatic Execution
 15:20:00 - 10-Jul-26
Buy* 100 $33.20 Automatic Execution
 15:20:00 - 10-Jul-26
Buy* 100 $33.20 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 100 $33.19 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 63 $33.19 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 137 $33.19 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 7 $33.19 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 100 $33.19 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 24 $33.19 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 6 $33.19 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 1 $33.21 Automatic Execution
 15:18:37 - 10-Jul-26
Sell* 12 $33.21 Automatic Execution
 15:18:37 - 10-Jul-26
Buy* 13 $33.23 Automatic Execution
 15:18:34 - 10-Jul-26
Sell* 18 $33.23 Automatic Execution
 15:18:34 - 10-Jul-26
Sell* 17 $33.23 Automatic Execution
 15:18:34 - 10-Jul-26
Buy* 34 $33.25 Automatic Execution
 15:17:38 - 10-Jul-26
Buy* 120 $33.25 Automatic Execution
 15:17:38 - 10-Jul-26
Buy* 100 $33.24 Automatic Execution
 15:17:38 - 10-Jul-26
Buy* 1 $33.24 Automatic Execution
 15:17:38 - 10-Jul-26
Unknown* 24 $33.21 Automatic Execution
 15:17:38 - 10-Jul-26
Unknown* 100 $33.21 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 25 $33.20 Automatic Execution
 15:17:38 - 10-Jul-26
Buy* 10 $33.21 Automatic Execution
 15:17:38 - 10-Jul-26
Buy* 90 $33.21 Automatic Execution
 15:17:38 - 10-Jul-26
Buy* 67 $33.21 Automatic Execution
 15:17:38 - 10-Jul-26
Buy* 33 $33.21 Automatic Execution
 15:17:38 - 10-Jul-26
Buy* 10 $33.21 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 6 $33.19 Automatic Execution
 15:16:50 - 10-Jul-26
Sell* 17 $33.19 Automatic Execution
 15:16:50 - 10-Jul-26
Sell* 11 $33.20 Automatic Execution
 15:16:50 - 10-Jul-26
Sell* 6 $33.20 Automatic Execution
 15:16:50 - 10-Jul-26
Sell* 1 $33.21 Automatic Execution
 15:16:44 - 10-Jul-26
Sell* 97 $33.22 Automatic Execution
 15:16:20 - 10-Jul-26
Sell* 73 $33.22 Automatic Execution
 15:16:20 - 10-Jul-26
Sell* 24 $33.22 Automatic Execution
 15:16:20 - 10-Jul-26
Sell* 14 $33.23 Automatic Execution
 15:15:52 - 10-Jul-26
Sell* 25 $33.24 Automatic Execution
 15:15:42 - 10-Jul-26
Sell* 24 $33.24 Automatic Execution
 15:15:42 - 10-Jul-26
Sell* 1 $33.24 Automatic Execution
 15:15:42 - 10-Jul-26
Sell* 15 $33.25 Automatic Execution
 15:15:37 - 10-Jul-26
Sell* 1 $33.25 Automatic Execution
 15:15:37 - 10-Jul-26
Sell* 42 $33.25 Automatic Execution
 15:15:37 - 10-Jul-26
Sell* 3 $33.25 Automatic Execution
 15:15:37 - 10-Jul-26
Sell* 2 $33.26 Automatic Execution
 15:15:37 - 10-Jul-26
Sell* 13 $33.26 Automatic Execution
 15:15:37 - 10-Jul-26
Sell* 17 $33.26 Automatic Execution
 15:15:37 - 10-Jul-26
Sell* 10 $33.27 Automatic Execution
 15:15:37 - 10-Jul-26
Sell* 168 $33.27 Automatic Execution
 15:15:37 - 10-Jul-26
Buy* 100 $33.37 Automatic Execution
 15:04:53 - 10-Jul-26
Buy* 100 $33.37 Automatic Execution
 15:04:53 - 10-Jul-26
Buy* 2 $33.35 Automatic Execution
 15:03:50 - 10-Jul-26
Sell* 2 $33.36 Automatic Execution
 15:03:50 - 10-Jul-26
Sell* 10 $33.36 Automatic Execution
 15:03:50 - 10-Jul-26
Sell* 18 $33.36 Automatic Execution
 15:03:50 - 10-Jul-26
Buy* 10 $33.39 Automatic Execution
 15:03:34 - 10-Jul-26
Buy* 100 $33.38 Automatic Execution
 15:03:34 - 10-Jul-26
Buy* 100 $33.38 Automatic Execution
 15:03:34 - 10-Jul-26
Buy* 100 $33.38 Automatic Execution
 15:03:34 - 10-Jul-26
Buy* 59 $33.37 Automatic Execution
 15:03:30 - 10-Jul-26
Buy* 100 $33.37 Automatic Execution
 15:03:30 - 10-Jul-26
Buy* 100 $33.37 Automatic Execution
 15:03:30 - 10-Jul-26
Buy* 9 $33.36 Automatic Execution
 15:03:00 - 10-Jul-26
Buy* 8 $33.36 Automatic Execution
 15:03:00 - 10-Jul-26
Buy* 21 $33.36 Automatic Execution
 15:03:00 - 10-Jul-26
Buy* 13 $33.36 Automatic Execution
 15:03:00 - 10-Jul-26
Buy* 8 $33.36 Automatic Execution
 15:03:00 - 10-Jul-26
Buy* 8 $33.36 Automatic Execution
 15:03:00 - 10-Jul-26
Buy* 8 $33.35 Automatic Execution
 15:03:00 - 10-Jul-26
Sell* 1 $33.35 Automatic Execution
 15:03:00 - 10-Jul-26
Sell* 2 $33.35 Automatic Execution
 15:03:00 - 10-Jul-26
Sell* 7 $33.35 Automatic Execution
 15:03:00 - 10-Jul-26
Sell* 1 $33.35 Automatic Execution
 15:03:00 - 10-Jul-26
Sell* 11 $33.35 Automatic Execution
 15:03:00 - 10-Jul-26
Buy* 16 $33.39 Automatic Execution
 15:01:44 - 10-Jul-26
Buy* 28 $33.38 Automatic Execution
 15:01:24 - 10-Jul-26
Buy* 56 $33.37 Automatic Execution
 15:01:24 - 10-Jul-26
Buy* 1 $33.37 Automatic Execution
 15:01:24 - 10-Jul-26
Buy* 1 $33.37 Automatic Execution
 15:01:24 - 10-Jul-26
Buy* 1 $33.36 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 1 $33.35 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 1 $33.35 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 1 $33.35 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 1 $33.35 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 1 $33.35 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 1 $33.35 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 1 $33.35 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 1 $33.35 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 1 $33.35 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 1 $33.35 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 7 $33.33 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 16 $33.32 Automatic Execution
 15:01:04 - 10-Jul-26
Buy* 40 $33.31 Automatic Execution
 15:01:04 - 10-Jul-26
Buy* 6 $33.31 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 1 $33.31 Automatic Execution
 15:00:58 - 10-Jul-26
Buy* 100 $33.30 Automatic Execution
 15:00:54 - 10-Jul-26
Sell* 11 $33.29 Automatic Execution
 15:00:44 - 10-Jul-26
Sell* 100 $33.29 Automatic Execution
 15:00:44 - 10-Jul-26
Sell* 1 $33.29 Automatic Execution
 15:00:44 - 10-Jul-26
Sell* 10 $33.29 Automatic Execution
 15:00:44 - 10-Jul-26
Buy* 2 $33.31 Automatic Execution
 14:59:11 - 10-Jul-26
Buy* 100 $33.30 Automatic Execution
 14:59:11 - 10-Jul-26
Buy* 50 $33.28 Automatic Execution
 14:58:56 - 10-Jul-26
Buy* 100 $33.28 Automatic Execution
 14:58:56 - 10-Jul-26
Buy* 100 $33.28 Automatic Execution
 14:58:56 - 10-Jul-26
Buy* 100 $33.28 Automatic Execution
 14:58:56 - 10-Jul-26
Sell* 100 $33.29 Automatic Execution
 14:58:56 - 10-Jul-26
Unknown* 14 $33.31 Automatic Execution
 14:58:56 - 10-Jul-26
Sell* 1 $33.31 Automatic Execution
 14:58:56 - 10-Jul-26
Sell* 101 $33.31 Automatic Execution
 14:58:56 - 10-Jul-26
Sell* 7 $33.31 Automatic Execution
 14:58:56 - 10-Jul-26
Sell* 15 $33.31 Automatic Execution
 14:58:56 - 10-Jul-26
Sell* 94 $33.31 Automatic Execution
 14:58:56 - 10-Jul-26
Buy* 1 $33.32 Automatic Execution
 14:58:46 - 10-Jul-26
Buy* 2 $33.32 Automatic Execution
 14:58:46 - 10-Jul-26
Buy* 1 $33.31 Automatic Execution
 14:58:11 - 10-Jul-26
Buy* 4 $33.30 Automatic Execution
 14:57:28 - 10-Jul-26
Buy* 1 $33.30 Automatic Execution
 14:57:28 - 10-Jul-26
Buy* 46 $33.29 Automatic Execution
 14:56:25 - 10-Jul-26
Buy* 54 $33.29 Automatic Execution
 14:56:25 - 10-Jul-26
Buy* 100 $33.28 Automatic Execution
 14:56:24 - 10-Jul-26
Buy* 4 $33.28 Automatic Execution
 14:56:24 - 10-Jul-26
Buy* 1 $33.28 Automatic Execution
 14:56:24 - 10-Jul-26
Buy* 10 $33.28 Automatic Execution
 14:56:24 - 10-Jul-26
Buy* 6 $33.28 Automatic Execution
 14:56:24 - 10-Jul-26
Buy* 100 $33.27 Automatic Execution
 14:56:24 - 10-Jul-26
Buy* 60 $33.27 Automatic Execution
 14:54:13 - 10-Jul-26
Sell* 14 $33.25 Automatic Execution
 14:52:43 - 10-Jul-26
Sell* 1 $33.25 Automatic Execution
 14:52:43 - 10-Jul-26
Sell* 3 $33.25 Automatic Execution
 14:52:43 - 10-Jul-26
Sell* 1 $33.25 Automatic Execution
 14:52:43 - 10-Jul-26
Sell* 50 $33.25 Automatic Execution
 14:52:43 - 10-Jul-26
Sell* 1 $33.25 Automatic Execution
 14:52:43 - 10-Jul-26
Buy* 37 $33.28 Automatic Execution
 14:52:42 - 10-Jul-26
Buy* 150 $33.27 Automatic Execution
 14:52:42 - 10-Jul-26
Sell* 3 $33.27 Automatic Execution
 14:52:42 - 10-Jul-26
Sell* 17 $33.27 Automatic Execution
 14:52:42 - 10-Jul-26
Sell* 1 $33.27 Automatic Execution
 14:52:42 - 10-Jul-26
Sell* 22 $33.27 Automatic Execution
 14:52:42 - 10-Jul-26
Sell* 5 $33.28 Automatic Execution
 14:52:42 - 10-Jul-26
Sell* 5 $33.28 Automatic Execution
 14:52:42 - 10-Jul-26
Unknown* 6 $33.29 Automatic Execution
 14:52:42 - 10-Jul-26
Unknown* 8 $33.29 Automatic Execution
 14:52:42 - 10-Jul-26
Sell* 11 $33.29 Automatic Execution
 14:52:42 - 10-Jul-26
Sell* 18 $33.29 Automatic Execution
 14:52:42 - 10-Jul-26
Sell* 5 $33.30 Automatic Execution
 14:52:40 - 10-Jul-26
Sell* 2 $33.30 Automatic Execution
 14:52:40 - 10-Jul-26
Sell* 100 $33.30 Automatic Execution
 14:52:40 - 10-Jul-26
Sell* 7 $33.30 Automatic Execution
 14:52:40 - 10-Jul-26
Sell* 10 $33.30 Automatic Execution
 14:52:40 - 10-Jul-26
Sell* 96 $33.30 Automatic Execution
 14:52:40 - 10-Jul-26
Sell* 2 $33.30 Automatic Execution
 14:52:40 - 10-Jul-26
Sell* 4 $33.30 Automatic Execution
 14:52:15 - 10-Jul-26
Buy* 100 $33.32 Automatic Execution
 14:50:23 - 10-Jul-26
Buy* 62 $33.32 Automatic Execution
 14:50:00 - 10-Jul-26
Buy* 9 $33.32 Automatic Execution
 14:50:00 - 10-Jul-26
Buy* 100 $33.32 Automatic Execution
 14:50:00 - 10-Jul-26
Buy* 1 $33.32 Automatic Execution
 14:46:06 - 10-Jul-26
Buy* 200 $33.32 Automatic Execution
 14:46:06 - 10-Jul-26
Buy* 100 $33.32 Automatic Execution
 14:46:06 - 10-Jul-26
Buy* 5 $33.32 Automatic Execution
 14:46:06 - 10-Jul-26
Buy* 8 $33.32 Automatic Execution
 14:46:06 - 10-Jul-26
Buy* 100 $33.32 Automatic Execution
 14:46:06 - 10-Jul-26
Unknown* 14 $33.31 Automatic Execution
 14:45:48 - 10-Jul-26
Sell* 100 $33.31 Automatic Execution
 14:45:48 - 10-Jul-26
Sell* 7 $33.31 Automatic Execution
 14:45:48 - 10-Jul-26
Sell* 11 $33.31 Automatic Execution
 14:45:48 - 10-Jul-26
Sell* 10 $33.31 Automatic Execution
 14:45:48 - 10-Jul-26
Sell* 1 $33.31 Automatic Execution
 14:45:48 - 10-Jul-26
Buy* 200 $33.21 Automatic Execution
 14:35:02 - 10-Jul-26
Buy* 100 $33.21 Automatic Execution
 14:35:02 - 10-Jul-26
Buy* 100 $33.21 Automatic Execution
 14:35:02 - 10-Jul-26
Buy* 1 $33.20 Automatic Execution
 14:35:02 - 10-Jul-26
Buy* 100 $33.20 Automatic Execution
 14:35:02 - 10-Jul-26
Buy* 100 $33.20 Automatic Execution
 14:35:02 - 10-Jul-26
Buy* 100 $33.20 Automatic Execution
 14:35:02 - 10-Jul-26
Sell* 45 $33.19 Automatic Execution
 14:35:01 - 10-Jul-26
Sell* 55 $33.19 Automatic Execution
 14:35:01 - 10-Jul-26
Sell* 14 $33.19 Automatic Execution
 14:35:01 - 10-Jul-26
Sell* 19 $33.19 Automatic Execution
 14:35:01 - 10-Jul-26
Sell* 24 $33.19 Automatic Execution
 14:35:01 - 10-Jul-26
Sell* 5 $33.20 Automatic Execution
 14:32:15 - 10-Jul-26
Sell* 10 $33.20 Automatic Execution
 14:32:15 - 10-Jul-26
Sell* 1 $33.20 Automatic Execution
 14:32:15 - 10-Jul-26
Sell* 11 $33.20 Automatic Execution
 14:32:15 - 10-Jul-26
Sell* 1 $33.20 Automatic Execution
 14:32:15 - 10-Jul-26
Sell* 10 $33.21 Automatic Execution
 14:32:01 - 10-Jul-26
Sell* 13 $33.21 Automatic Execution
 14:32:01 - 10-Jul-26
Sell* 100 $33.22 Automatic Execution
 14:32:01 - 10-Jul-26
Buy* 16 $33.20 Automatic Execution
 14:30:58 - 10-Jul-26
Buy* 100 $33.20 Automatic Execution
 14:30:58 - 10-Jul-26
Buy* 100 $33.20 Automatic Execution
 14:30:58 - 10-Jul-26
Sell* 100 $33.18 Automatic Execution
 14:30:24 - 10-Jul-26
Buy* 100 $33.18 Automatic Execution
 14:30:24 - 10-Jul-26
Unknown* 2 $33.18 Automatic Execution
 14:29:28 - 10-Jul-26
Unknown* 6 $33.18 Automatic Execution
 14:29:09 - 10-Jul-26
Sell* 6 $33.18 Automatic Execution
 14:29:09 - 10-Jul-26
Sell* 10 $33.18 Automatic Execution
 14:29:09 - 10-Jul-26
Buy* 175 $33.20 Automatic Execution
 14:27:57 - 10-Jul-26
Buy* 1 $33.20 Automatic Execution
 14:27:57 - 10-Jul-26
Buy* 1 $33.19 Automatic Execution
 14:27:20 - 10-Jul-26
Sell* 1 $33.17 Automatic Execution
 14:24:09 - 10-Jul-26
Sell* 7 $33.17 Automatic Execution
 14:24:09 - 10-Jul-26
Buy* 67 $33.18 Automatic Execution
 14:24:01 - 10-Jul-26
Buy* 100 $33.18 Automatic Execution
 14:24:01 - 10-Jul-26
Buy* 8 $33.18 Automatic Execution
 14:24:01 - 10-Jul-26
Buy* 92 $33.18 Automatic Execution
 14:24:01 - 10-Jul-26
Buy* 75 $33.17 Automatic Execution
 14:24:01 - 10-Jul-26
Buy* 20 $33.18 Automatic Execution
 14:24:01 - 10-Jul-26
Buy* 25 $33.17 Automatic Execution
 14:24:01 - 10-Jul-26
Buy* 94 $33.18 Automatic Execution
 14:24:01 - 10-Jul-26
Unknown* 100 $33.16 Automatic Execution
 14:20:46 - 10-Jul-26
Sell* 11 $33.17 Automatic Execution
 14:20:00 - 10-Jul-26
Sell* 11 $33.17 Automatic Execution
 14:20:00 - 10-Jul-26
Buy* 100 $33.19 Automatic Execution
 14:19:10 - 10-Jul-26
Buy* 22 $33.17 Automatic Execution
 14:19:01 - 10-Jul-26
Sell* 4 $33.16 Automatic Execution
 14:17:29 - 10-Jul-26
Sell* 2 $33.16 Automatic Execution
 14:17:29 - 10-Jul-26
Sell* 12 $33.17 Automatic Execution
 14:17:13 - 10-Jul-26
Sell* 6 $33.17 Automatic Execution
 14:17:13 - 10-Jul-26
Sell* 2 $33.17 Automatic Execution
 14:17:13 - 10-Jul-26
Sell* 10 $33.17 Automatic Execution
 14:17:12 - 10-Jul-26
Sell* 6 $33.17 Automatic Execution
 14:17:12 - 10-Jul-26
Sell* 12 $33.18 Automatic Execution
 14:15:54 - 10-Jul-26
Sell* 92 $33.18 Automatic Execution
 14:15:54 - 10-Jul-26
Sell* 40 $33.19 Automatic Execution
 14:15:54 - 10-Jul-26
Sell* 18 $33.19 Automatic Execution
 14:15:54 - 10-Jul-26
Sell* 1 $33.20 Automatic Execution
 14:15:54 - 10-Jul-26
Sell* 103 $33.22 Automatic Execution
 14:15:54 - 10-Jul-26
Sell* 22 $33.22 Automatic Execution
 14:15:54 - 10-Jul-26
Sell* 22 $33.22 Automatic Execution
 14:15:54 - 10-Jul-26
Sell* 121 $33.22 Automatic Execution
 14:15:54 - 10-Jul-26
Sell* 62 $33.22 Automatic Execution
 14:15:54 - 10-Jul-26
Sell* 1 $33.23 Automatic Execution
 14:15:54 - 10-Jul-26
Sell* 1 $33.24 Automatic Execution
 14:15:54 - 10-Jul-26
Sell* 3 $33.25 Automatic Execution
 14:15:54 - 10-Jul-26
Sell* 100 $33.25 Automatic Execution
 14:15:54 - 10-Jul-26
Sell* 11 $33.25 Automatic Execution
 14:15:54 - 10-Jul-26
Buy* 1 $32.96 Automatic Execution
 14:03:09 - 10-Jul-26
Unknown* 3 $32.95 Automatic Execution
 14:03:08 - 10-Jul-26
Unknown* 22 $32.95 Automatic Execution
 14:03:08 - 10-Jul-26
Buy* 100 $32.95 Automatic Execution
 14:03:08 - 10-Jul-26
Buy* 14 $32.95 Automatic Execution
 14:02:33 - 10-Jul-26
Buy* 1 $32.95 Automatic Execution
 14:02:33 - 10-Jul-26
Sell* 15 $32.95 Automatic Execution
 14:02:33 - 10-Jul-26
Buy* 17 $32.96 Automatic Execution
 14:02:15 - 10-Jul-26
Sell* 167 $32.96 Automatic Execution
 14:02:15 - 10-Jul-26
Sell* 60 $32.96 Automatic Execution
 14:02:15 - 10-Jul-26
Sell* 14 $32.96 Automatic Execution
 14:02:15 - 10-Jul-26
Buy* 12 $32.97 Automatic Execution
 14:01:58 - 10-Jul-26
Buy* 40 $32.97 Automatic Execution
 14:01:58 - 10-Jul-26
Buy* 60 $32.97 Automatic Execution
 14:01:58 - 10-Jul-26
Buy* 100 $32.96 Automatic Execution
 14:00:53 - 10-Jul-26
Buy* 100 $32.96 Automatic Execution
 14:00:53 - 10-Jul-26
Buy* 20 $32.95 Automatic Execution
 14:00:53 - 10-Jul-26
Sell* 5 $32.93 Automatic Execution
 13:59:50 - 10-Jul-26
Buy* 30 $32.94 Automatic Execution
 13:59:14 - 10-Jul-26
Buy* 2 $32.94 Automatic Execution
 13:59:14 - 10-Jul-26
Buy* 6 $32.94 Automatic Execution
 13:59:12 - 10-Jul-26
Buy* 20 $32.94 Automatic Execution
 13:59:12 - 10-Jul-26
Buy* 100 $32.94 Automatic Execution
 13:59:12 - 10-Jul-26
Buy* 5 $32.94 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 10 $32.93 Automatic Execution
 13:56:44 - 10-Jul-26
Sell* 14 $32.93 Automatic Execution
 13:56:44 - 10-Jul-26
Sell* 11 $32.93 Automatic Execution
 13:56:44 - 10-Jul-26
Sell* 10 $32.93 Automatic Execution
 13:56:44 - 10-Jul-26
Unknown* 13 $32.94 Automatic Execution
 13:56:02 - 10-Jul-26
Sell* 40 $32.94 Automatic Execution
 13:56:02 - 10-Jul-26
Sell* 10 $32.94 Automatic Execution
 13:56:02 - 10-Jul-26
Sell* 11 $32.94 Automatic Execution
 13:56:02 - 10-Jul-26
Buy* 100 $32.95 Automatic Execution
 13:55:33 - 10-Jul-26
Buy* 98 $32.95 Automatic Execution
 13:53:06 - 10-Jul-26
Buy* 100 $32.95 Automatic Execution
 13:53:06 - 10-Jul-26
Unknown* 100 $32.95 Automatic Execution
 13:51:04 - 10-Jul-26
Unknown* 7 $32.94 Automatic Execution
 13:50:26 - 10-Jul-26
Unknown* 100 $32.94 Automatic Execution
 13:50:26 - 10-Jul-26
Buy* 100 $32.94 Automatic Execution
 13:50:26 - 10-Jul-26
Sell* 1 $32.94 Automatic Execution
 13:50:26 - 10-Jul-26
Sell* 1 $32.94 Automatic Execution
 13:50:26 - 10-Jul-26
Sell* 1 $32.94 Automatic Execution
 13:50:26 - 10-Jul-26
Sell* 1 $32.94 Automatic Execution
 13:50:26 - 10-Jul-26
Sell* 19 $32.94 Automatic Execution
 13:50:26 - 10-Jul-26
Sell* 12 $32.94 Automatic Execution
 13:50:26 - 10-Jul-26
Sell* 51 $32.94 Automatic Execution
 13:50:26 - 10-Jul-26
Sell* 100 $32.95 Automatic Execution
 13:50:26 - 10-Jul-26
Sell* 2 $32.95 Automatic Execution
 13:50:26 - 10-Jul-26
Sell* 11 $32.96 Automatic Execution
 13:50:26 - 10-Jul-26
Sell* 100 $32.97 Automatic Execution
 13:50:26 - 10-Jul-26
Sell* 100 $32.97 Automatic Execution
 13:50:26 - 10-Jul-26
Sell* 10 $32.97 Automatic Execution
 13:50:26 - 10-Jul-26
Sell* 10 $32.97 Automatic Execution
 13:50:26 - 10-Jul-26
Sell* 16 $32.97 Automatic Execution
 13:50:26 - 10-Jul-26
Buy* 12 $32.98 Automatic Execution
 13:48:37 - 10-Jul-26
Buy* 100 $32.98 Automatic Execution
 13:48:37 - 10-Jul-26
Unknown* 25 $32.985 Automatic Execution
 13:47:27 - 10-Jul-26
Unknown* 25 $32.985 Automatic Execution
 13:47:27 - 10-Jul-26
Sell* 1 $32.99 Automatic Execution
 13:47:27 - 10-Jul-26
Sell* 11 $32.98 Automatic Execution
 13:47:27 - 10-Jul-26
Sell* 30 $32.98 Automatic Execution
 13:47:27 - 10-Jul-26
Sell* 10 $32.99 Automatic Execution
 13:47:27 - 10-Jul-26
Sell* 1 $33.00 Automatic Execution
 13:46:17 - 10-Jul-26
Buy* 10 $33.00 Automatic Execution
 13:45:56 - 10-Jul-26
Buy* 1 $33.00 Automatic Execution
 13:45:56 - 10-Jul-26
Buy* 1 $33.00 Automatic Execution
 13:45:56 - 10-Jul-26
Buy* 1 $33.00 Automatic Execution
 13:45:56 - 10-Jul-26
Buy* 1 $33.00 Automatic Execution
 13:45:56 - 10-Jul-26
Buy* 1 $33.00 Automatic Execution
 13:45:56 - 10-Jul-26
Buy* 1 $33.00 Automatic Execution
 13:45:56 - 10-Jul-26
Buy* 1 $33.00 Automatic Execution
 13:45:56 - 10-Jul-26
Buy* 1 $32.99 Automatic Execution
 13:45:56 - 10-Jul-26
Buy* 1 $32.99 Automatic Execution
 13:45:56 - 10-Jul-26
Buy* 1 $32.99 Automatic Execution
 13:45:56 - 10-Jul-26
Buy* 1 $32.99 Automatic Execution
 13:45:56 - 10-Jul-26
Buy* 100 $32.98 Automatic Execution
 13:45:56 - 10-Jul-26
Buy* 1 $32.97 Automatic Execution
 13:45:56 - 10-Jul-26
Sell* 1 $32.94 Automatic Execution
 13:45:55 - 10-Jul-26
Sell* 10 $32.94 Automatic Execution
 13:45:55 - 10-Jul-26
Sell* 21 $32.94 Automatic Execution
 13:45:55 - 10-Jul-26
Sell* 42 $32.94 Automatic Execution
 13:45:55 - 10-Jul-26
Unknown* 18 $32.95 Automatic Execution
 13:45:55 - 10-Jul-26
Unknown* 125 $32.95 Automatic Execution
 13:45:55 - 10-Jul-26
Sell* 125 $32.95 Automatic Execution
 13:45:55 - 10-Jul-26
Sell* 62 $32.95 Automatic Execution
 13:45:55 - 10-Jul-26
Sell* 62 $32.95 Automatic Execution
 13:45:55 - 10-Jul-26
Sell* 10 $32.95 Automatic Execution
 13:45:55 - 10-Jul-26
Sell* 13 $32.95 Automatic Execution
 13:45:55 - 10-Jul-26
Buy* 100 $32.96 Automatic Execution
 13:45:54 - 10-Jul-26
Buy* 100 $32.96 Automatic Execution
 13:45:54 - 10-Jul-26
Buy* 21 $32.92 Automatic Execution
 13:34:25 - 10-Jul-26
Buy* 1 $32.92 Automatic Execution
 13:34:25 - 10-Jul-26
Buy* 1 $32.92 Automatic Execution
 13:34:25 - 10-Jul-26
Buy* 100 $32.92 Automatic Execution
 13:34:25 - 10-Jul-26
Buy* 1 $32.92 Automatic Execution
 13:34:25 - 10-Jul-26
Buy* 99 $32.92 Automatic Execution
 13:34:25 - 10-Jul-26
Sell* 6 $32.89 Automatic Execution
 13:30:43 - 10-Jul-26
Sell* 1 $32.90 Automatic Execution
 13:30:43 - 10-Jul-26
Sell* 17 $32.90 Automatic Execution
 13:30:43 - 10-Jul-26
Sell* 10 $32.90 Automatic Execution
 13:30:43 - 10-Jul-26
Sell* 2 $32.90 Automatic Execution
 13:30:43 - 10-Jul-26
Sell* 5 $32.90 Automatic Execution
 13:30:43 - 10-Jul-26
Sell* 12 $32.90 Automatic Execution
 13:30:43 - 10-Jul-26
Buy* 3 $32.93 Automatic Execution
 13:29:55 - 10-Jul-26
Buy* 18 $32.92 Automatic Execution
 13:29:55 - 10-Jul-26
Buy* 100 $32.92 Automatic Execution
 13:29:55 - 10-Jul-26
Buy* 100 $32.92 Automatic Execution
 13:29:55 - 10-Jul-26
Buy* 100 $32.92 Automatic Execution
 13:29:55 - 10-Jul-26
Buy* 1 $32.92 Automatic Execution
 13:29:41 - 10-Jul-26
Buy* 1 $32.92 Automatic Execution
 13:29:41 - 10-Jul-26
Sell* 5 $32.90 Automatic Execution
 13:29:30 - 10-Jul-26
Buy* 1 $32.91 Automatic Execution
 13:29:17 - 10-Jul-26
Buy* 1 $32.91 Automatic Execution
 13:28:06 - 10-Jul-26
Sell* 53 $32.89 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 100 $32.89 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 62 $32.89 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 125 $32.89 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 62 $32.90 Automatic Execution
 13:27:00 - 10-Jul-26
Sell* 62 $32.90 Automatic Execution
 13:27:00 - 10-Jul-26
Sell* 125 $32.90 Automatic Execution
 13:27:00 - 10-Jul-26
Buy* 125 $32.90 Automatic Execution
 13:27:00 - 10-Jul-26
Buy* 60 $32.90 Automatic Execution
 13:27:00 - 10-Jul-26
Unknown* 83 $32.89 Automatic Execution
 13:27:00 - 10-Jul-26
Buy* 63 $32.89 Automatic Execution
 13:27:00 - 10-Jul-26
Buy* 100 $32.89 Automatic Execution
 13:27:00 - 10-Jul-26
Buy* 20 $32.89 Automatic Execution
 13:27:00 - 10-Jul-26
Buy* 20 $32.89 Automatic Execution
 13:27:00 - 10-Jul-26
Sell* 100 $32.88 Automatic Execution
 13:26:58 - 10-Jul-26
Sell* 1 $32.89 Automatic Execution
 13:26:57 - 10-Jul-26
Sell* 127 $32.895 Automatic Execution
 13:25:57 - 10-Jul-26
Sell* 10 $32.90 Automatic Execution
 13:25:57 - 10-Jul-26
Sell* 17 $32.90 Automatic Execution
 13:25:57 - 10-Jul-26
Sell* 100 $32.90 Automatic Execution
 13:25:57 - 10-Jul-26
Sell* 10 $32.91 Automatic Execution
 13:25:07 - 10-Jul-26
Sell* 99 $32.91 Automatic Execution
 13:25:07 - 10-Jul-26
Sell* 1 $32.91 Automatic Execution
 13:25:07 - 10-Jul-26
Sell* 10 $32.91 Automatic Execution
 13:25:07 - 10-Jul-26
Sell* 1 $32.91 Automatic Execution
 13:25:07 - 10-Jul-26
Buy* 45 $32.93 Automatic Execution
 13:21:28 - 10-Jul-26
Buy* 1 $32.93 Automatic Execution
 13:21:28 - 10-Jul-26
Buy* 100 $32.92 Automatic Execution
 13:21:18 - 10-Jul-26
Sell* 2 $32.92 Automatic Execution
 13:21:17 - 10-Jul-26
Sell* 10 $32.92 Automatic Execution
 13:21:17 - 10-Jul-26
Sell* 4 $32.92 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 100 $32.94 Automatic Execution
 13:19:12 - 10-Jul-26
Sell* 1 $32.92 Automatic Execution
 13:18:21 - 10-Jul-26
Sell* 10 $32.93 Automatic Execution
 13:16:29 - 10-Jul-26
Unknown* 5 $32.935 Automatic Execution
 13:15:41 - 10-Jul-26
Sell* 100 $32.99 Automatic Execution
 13:01:53 - 10-Jul-26
Sell* 10 $32.99 Automatic Execution
 13:01:53 - 10-Jul-26
Sell* 61 $32.99 Automatic Execution
 13:01:53 - 10-Jul-26
Sell* 38 $32.99 Automatic Execution
 13:01:53 - 10-Jul-26
Sell* 1 $32.99 Automatic Execution
 13:01:34 - 10-Jul-26
Buy* 1 $33.02 Automatic Execution
 13:00:23 - 10-Jul-26
Buy* 1 $33.02 Automatic Execution
 12:59:29 - 10-Jul-26
Buy* 1 $33.01 Automatic Execution
 12:59:29 - 10-Jul-26
Buy* 10 $33.03 Automatic Execution
 12:58:19 - 10-Jul-26
Buy* 100 $33.03 Automatic Execution
 12:58:19 - 10-Jul-26
Sell* 4 $33.01 Automatic Execution
 12:58:19 - 10-Jul-26
Sell* 9 $33.01 Automatic Execution
 12:58:19 - 10-Jul-26
Sell* 18 $33.01 Automatic Execution
 12:58:19 - 10-Jul-26
Sell* 21 $33.01 Automatic Execution
 12:58:19 - 10-Jul-26
Sell* 100 $33.01 Automatic Execution
 12:58:19 - 10-Jul-26
Sell* 100 $33.01 Automatic Execution
 12:58:19 - 10-Jul-26
Sell* 100 $33.02 Automatic Execution
 12:58:19 - 10-Jul-26
Sell* 4 $33.02 Automatic Execution
 12:58:19 - 10-Jul-26
Sell* 5 $33.02 Automatic Execution
 12:58:19 - 10-Jul-26
Buy* 15 $33.025 Automatic Execution
 12:58:19 - 10-Jul-26
Buy* 100 $33.025 Automatic Execution
 12:58:19 - 10-Jul-26
Buy* 38 $33.03 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 11 $33.03 Automatic Execution
 12:57:40 - 10-Jul-26
Buy* 51 $33.03 Automatic Execution
 12:57:40 - 10-Jul-26
Buy* 51 $33.03 Automatic Execution
 12:57:40 - 10-Jul-26
Buy* 49 $33.03 Automatic Execution
 12:57:40 - 10-Jul-26
Buy* 1 $33.03 Automatic Execution
 12:57:40 - 10-Jul-26
Sell* 1 $33.01 Automatic Execution
 12:56:57 - 10-Jul-26
Sell* 5 $33.02 Automatic Execution
 12:56:33 - 10-Jul-26
Sell* 125 $33.02 Automatic Execution
 12:56:33 - 10-Jul-26
Sell* 5 $33.02 Automatic Execution
 12:56:33 - 10-Jul-26
Sell* 10 $33.03 Automatic Execution
 12:56:21 - 10-Jul-26
Sell* 120 $33.03 Automatic Execution
 12:56:21 - 10-Jul-26
Sell* 4 $33.03 Automatic Execution
 12:56:21 - 10-Jul-26
Sell* 20 $33.03 Automatic Execution
 12:56:21 - 10-Jul-26
Sell* 36 $33.03 Automatic Execution
 12:56:21 - 10-Jul-26
Sell* 15 $33.03 Automatic Execution
 12:56:21 - 10-Jul-26
Sell* 68 $33.03 Automatic Execution
 12:56:21 - 10-Jul-26
Sell* 32 $33.03 Automatic Execution
 12:56:21 - 10-Jul-26
Sell* 3 $33.04 Automatic Execution
 12:56:09 - 10-Jul-26
Sell* 7 $33.04 Automatic Execution
 12:56:09 - 10-Jul-26
Sell* 5 $33.04 Automatic Execution
 12:56:09 - 10-Jul-26
Sell* 131 $33.05 Automatic Execution
 12:55:57 - 10-Jul-26
Sell* 17 $33.05 Automatic Execution
 12:55:57 - 10-Jul-26
Sell* 1 $33.07 Automatic Execution
 12:51:27 - 10-Jul-26
Sell* 10 $33.07 Automatic Execution
 12:51:20 - 10-Jul-26
Buy* 1 $33.08 Automatic Execution
 12:50:25 - 10-Jul-26
Sell* 1 $33.06 Automatic Execution
 12:49:34 - 10-Jul-26
Sell* 19 $33.06 Automatic Execution
 12:49:34 - 10-Jul-26
Buy* 8 $33.09 Automatic Execution
 12:48:11 - 10-Jul-26
Buy* 1 $33.09 Automatic Execution
 12:48:11 - 10-Jul-26
Buy* 1 $33.09 Automatic Execution
 12:48:11 - 10-Jul-26
Buy* 1 $33.08 Automatic Execution
 12:48:05 - 10-Jul-26
Buy* 1 $33.07 Automatic Execution
 12:47:01 - 10-Jul-26
Buy* 10 $33.06 Automatic Execution
 12:46:52 - 10-Jul-26
Buy* 1 $33.04 Automatic Execution
 12:46:00 - 10-Jul-26
Buy* 100 $33.03 Automatic Execution
 12:45:44 - 10-Jul-26
Unknown* 3 $33.085 Automatic Execution
 12:29:23 - 10-Jul-26
Unknown* 2 $33.09 Automatic Execution
 12:26:58 - 10-Jul-26
Sell* 20 $33.08 Automatic Execution
 12:24:24 - 10-Jul-26
Unknown* 125 $33.08 Automatic Execution
 12:24:24 - 10-Jul-26
Unknown* 10 $33.08 Automatic Execution
 12:24:24 - 10-Jul-26
Buy* 1 $33.09 Automatic Execution
 12:24:24 - 10-Jul-26
Sell* 100 $33.08 Automatic Execution
 12:24:24 - 10-Jul-26
Sell* 10 $33.08 Automatic Execution
 12:24:24 - 10-Jul-26
Sell* 20 $33.08 Automatic Execution
 12:24:24 - 10-Jul-26
Sell* 5 $33.08 Automatic Execution
 12:24:24 - 10-Jul-26
Sell* 15 $33.08 Automatic Execution
 12:24:24 - 10-Jul-26
Sell* 100 $33.09 Automatic Execution
 12:24:24 - 10-Jul-26
Buy* 2 $33.10 Automatic Execution
 12:21:44 - 10-Jul-26
Buy* 1 $33.10 Automatic Execution
 12:20:55 - 10-Jul-26
Sell* 6 $33.08 Automatic Execution
 12:20:09 - 10-Jul-26
Sell* 14 $33.07 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 100 $33.07 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 9 $33.07 Automatic Execution
 12:18:50 - 10-Jul-26
Sell* 4 $33.07 Automatic Execution
 12:18:50 - 10-Jul-26
Sell* 100 $33.07 Automatic Execution
 12:18:50 - 10-Jul-26
Unknown* 91 $33.08 Automatic Execution
 12:18:50 - 10-Jul-26
Sell* 9 $33.08 Automatic Execution
 12:18:50 - 10-Jul-26
Unknown* 11 $33.09 Automatic Execution
 12:17:46 - 10-Jul-26
Unknown* 1 $33.09 Automatic Execution
 12:17:45 - 10-Jul-26
Buy* 79 $33.08 Automatic Execution
 12:17:13 - 10-Jul-26
Buy* 21 $33.08 Automatic Execution
 12:17:13 - 10-Jul-26
Sell* 50 $33.04 Automatic Execution
 12:15:31 - 10-Jul-26
Sell* 40 $33.06 Automatic Execution
 12:15:31 - 10-Jul-26
Sell* 40 $33.06 Automatic Execution
 12:15:31 - 10-Jul-26
Sell* 15 $33.06 Automatic Execution
 11:54:45 - 10-Jul-26
Buy* 100 $33.06 Automatic Execution
 11:54:45 - 10-Jul-26
Sell* 144 $33.035 Automatic Execution
 11:53:19 - 10-Jul-26
Buy* 1 $33.04 Automatic Execution
 11:53:00 - 10-Jul-26
Buy* 104 $33.04 Automatic Execution
 11:53:00 - 10-Jul-26
Unknown* 100 $33.03 Automatic Execution
 11:52:51 - 10-Jul-26
Buy* 1 $33.04 Automatic Execution
 11:52:43 - 10-Jul-26
Buy* 100 $33.02 Automatic Execution
 11:52:43 - 10-Jul-26
Buy* 7 $33.01 Automatic Execution
 11:52:15 - 10-Jul-26
Buy* 100 $33.01 Automatic Execution
 11:52:15 - 10-Jul-26
Sell* 7 $32.96 Automatic Execution
 11:52:15 - 10-Jul-26
Buy* 25 $32.99 Automatic Execution
 11:52:04 - 10-Jul-26
Buy* 25 $32.99 Automatic Execution
 11:52:04 - 10-Jul-26
Buy* 25 $32.99 Automatic Execution
 11:52:04 - 10-Jul-26
Buy* 200 $32.99 Automatic Execution
 11:52:04 - 10-Jul-26
Buy* 25 $32.99 Automatic Execution
 11:52:04 - 10-Jul-26
Buy* 25 $32.99 Automatic Execution
 11:52:04 - 10-Jul-26
Buy* 25 $32.99 Automatic Execution
 11:52:04 - 10-Jul-26
Buy* 25 $32.99 Automatic Execution
 11:52:04 - 10-Jul-26
Buy* 25 $32.99 Automatic Execution
 11:52:04 - 10-Jul-26
Buy* 50 $32.99 Automatic Execution
 11:51:59 - 10-Jul-26
Buy* 25 $32.99 Automatic Execution
 11:51:59 - 10-Jul-26
Buy* 25 $32.99 Automatic Execution
 11:51:59 - 10-Jul-26
Buy* 1 $33.01 Automatic Execution
 11:51:59 - 10-Jul-26
Buy* 1 $33.00 Automatic Execution
 11:51:59 - 10-Jul-26
Buy* 1 $32.99 Automatic Execution
 11:51:59 - 10-Jul-26
Buy* 100 $32.99 Automatic Execution
 11:51:59 - 10-Jul-26
Buy* 1 $32.99 Automatic Execution
 11:51:59 - 10-Jul-26
Buy* 10 $32.97 Automatic Execution
 11:51:59 - 10-Jul-26
Buy* 2 $32.97 Automatic Execution
 11:51:59 - 10-Jul-26
Sell* 100 $32.94 Automatic Execution
 11:51:59 - 10-Jul-26
Buy* 100 $32.98 Automatic Execution
 11:51:59 - 10-Jul-26
Buy* 3 $32.98 Automatic Execution
 11:51:59 - 10-Jul-26
Buy* 28 $32.96 Automatic Execution
 11:51:59 - 10-Jul-26
Buy* 100 $32.95 Automatic Execution
 11:51:59 - 10-Jul-26
Buy* 100 $32.95 Automatic Execution
 11:51:59 - 10-Jul-26
Unknown* 5 $32.905 Automatic Execution
 11:49:59 - 10-Jul-26
Sell* 1 $32.90 Automatic Execution
 11:49:51 - 10-Jul-26
Sell* 1 $32.91 Automatic Execution
 11:49:42 - 10-Jul-26
Sell* 10 $32.91 Automatic Execution
 11:49:31 - 10-Jul-26
Sell* 75 $32.92 Automatic Execution
 11:49:17 - 10-Jul-26
Sell* 25 $32.92 Automatic Execution
 11:49:17 - 10-Jul-26
Sell* 1 $32.95 Automatic Execution
 11:49:00 - 10-Jul-26
Sell* 5 $32.96 Automatic Execution
 11:48:41 - 10-Jul-26
Buy* 3 $32.97 Automatic Execution
 11:48:20 - 10-Jul-26
Buy* 25 $32.965 Automatic Execution
 11:48:20 - 10-Jul-26
Buy* 25 $32.965 Automatic Execution
 11:48:20 - 10-Jul-26
Buy* 25 $32.965 Automatic Execution
 11:48:20 - 10-Jul-26
Buy* 25 $32.965 Automatic Execution
 11:48:20 - 10-Jul-26
Buy* 1 $32.96 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 60 $32.96 Automatic Execution
 11:46:36 - 10-Jul-26
Buy* 85 $32.96 Automatic Execution
 11:46:36 - 10-Jul-26
Buy* 1 $32.96 Automatic Execution
 11:46:36 - 10-Jul-26
Buy* 1 $32.96 Automatic Execution
 11:46:36 - 10-Jul-26
Buy* 1 $33.18 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 24 $33.18 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 62 $33.17 Automatic Execution
 11:23:25 - 10-Jul-26
Buy* 62 $33.17 Automatic Execution
 11:23:25 - 10-Jul-26
Buy* 33 $33.17 Automatic Execution
 11:23:25 - 10-Jul-26
Buy* 92 $33.17 Automatic Execution
 11:23:25 - 10-Jul-26
Buy* 100 $33.17 Automatic Execution
 11:23:25 - 10-Jul-26
Sell* 10 $33.15 Automatic Execution
 11:23:25 - 10-Jul-26
Sell* 1 $33.15 Automatic Execution
 11:23:25 - 10-Jul-26
Sell* 100 $33.15 Automatic Execution
 11:23:25 - 10-Jul-26
Sell* 25 $33.16 Automatic Execution
 11:23:12 - 10-Jul-26
Buy* 1 $33.18 Automatic Execution
 11:22:44 - 10-Jul-26
Unknown* 25 $33.20 Automatic Execution
 11:21:15 - 10-Jul-26
Unknown* 25 $33.20 Automatic Execution
 11:21:15 - 10-Jul-26
Unknown* 25 $33.20 Automatic Execution
 11:21:15 - 10-Jul-26
Unknown* 25 $33.20 Automatic Execution
 11:21:15 - 10-Jul-26
Unknown* 25 $33.20 Automatic Execution
 11:21:15 - 10-Jul-26
Unknown* 25 $33.20 Automatic Execution
 11:21:15 - 10-Jul-26
Unknown* 25 $33.20 Automatic Execution
 11:21:15 - 10-Jul-26
Unknown* 25 $33.20 Automatic Execution
 11:21:15 - 10-Jul-26
Buy* 1 $33.22 Automatic Execution
 11:20:20 - 10-Jul-26
Sell* 40 $33.20 Automatic Execution
 11:20:20 - 10-Jul-26
Sell* 5 $33.20 Automatic Execution
 11:20:20 - 10-Jul-26
Sell* 1 $33.20 Automatic Execution
 11:20:20 - 10-Jul-26
Sell* 40 $33.21 Automatic Execution
 11:20:20 - 10-Jul-26
Sell* 1 $33.21 Automatic Execution
 11:19:32 - 10-Jul-26
Sell* 12 $33.23 Automatic Execution
 11:17:54 - 10-Jul-26
Sell* 6 $33.23 Automatic Execution
 11:17:54 - 10-Jul-26
Sell* 24 $33.24 Automatic Execution
 11:17:54 - 10-Jul-26
Sell* 1 $33.26 Automatic Execution
 11:17:41 - 10-Jul-26
Sell* 1 $33.30 Automatic Execution
 11:17:08 - 10-Jul-26
Sell* 8 $33.30 Automatic Execution
 11:17:08 - 10-Jul-26
Sell* 12 $33.31 Automatic Execution
 11:17:08 - 10-Jul-26
Sell* 6 $33.32 Automatic Execution
 11:17:08 - 10-Jul-26
Sell* 100 $33.35 Automatic Execution
 11:17:08 - 10-Jul-26
Sell* 1 $33.36 Automatic Execution
 11:17:08 - 10-Jul-26
Unknown* 25 $33.39 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 60 $33.02 Automatic Execution
 10:20:54 - 10-Jul-26
Buy* 1 $33.02 Automatic Execution
 10:20:54 - 10-Jul-26
Buy* 74 $33.02 Automatic Execution
 10:20:54 - 10-Jul-26
Buy* 26 $33.02 Automatic Execution
 10:20:54 - 10-Jul-26
Buy* 75 $33.01 Automatic Execution
 10:20:54 - 10-Jul-26
Buy* 25 $33.01 Automatic Execution
 10:20:54 - 10-Jul-26
Sell* 1 $33.00 Automatic Execution
 10:19:12 - 10-Jul-26
Sell* 100 $33.00 Automatic Execution
 10:19:12 - 10-Jul-26
Sell* 30 $33.00 Automatic Execution
 10:19:12 - 10-Jul-26
Sell* 2 $33.01 Automatic Execution
 10:19:12 - 10-Jul-26
Sell* 25 $33.01 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 47 $33.01 Automatic Execution
 10:18:19 - 10-Jul-26
Sell* 1 $33.01 Automatic Execution
 10:18:19 - 10-Jul-26
Unknown* 6 $33.03 Automatic Execution
 10:17:38 - 10-Jul-26
Sell* 10 $33.03 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 38 $33.22 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 100 $33.03 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 100 $33.11 Automatic Execution
 09:50:48 - 10-Jul-26
Sell* 100 $33.03 Automatic Execution
 10:17:38 - 10-Jul-26
Sell* 20 $33.24 Automatic Execution
 10:52:05 - 10-Jul-26
Buy* 1 $33.09 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 77 $33.06 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 1 $33.24 Automatic Execution
 10:52:05 - 10-Jul-26
Buy* 125 $33.06 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 1 $33.05 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 9 $33.24 Automatic Execution
 10:52:05 - 10-Jul-26
Buy* 1 $33.04 Automatic Execution
 10:17:38 - 10-Jul-26
Sell* 18 $33.03 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 38 $33.24 Automatic Execution
 10:52:05 - 10-Jul-26
Buy* 1 $33.04 Automatic Execution
 10:17:38 - 10-Jul-26
Sell* 22 $33.03 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 62 $33.24 Automatic Execution
 10:52:05 - 10-Jul-26
Buy* 1 $33.04 Automatic Execution
 10:16:02 - 10-Jul-26
Sell* 100 $33.03 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 100 $33.23 Automatic Execution
 10:52:05 - 10-Jul-26
Buy* 100 $33.04 Automatic Execution
 10:16:02 - 10-Jul-26
Sell* 100 $33.04 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 100 $33.23 Automatic Execution
 10:52:05 - 10-Jul-26
Sell* 99 $33.04 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 27 $33.02 Automatic Execution
 10:16:01 - 10-Jul-26
Buy* 100 $33.23 Automatic Execution
 10:52:05 - 10-Jul-26
Sell* 1 $33.04 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 1 $33.02 Automatic Execution
 10:16:01 - 10-Jul-26
Buy* 1 $33.22 Automatic Execution
 10:48:57 - 10-Jul-26
Sell* 1 $33.04 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 6 $33.03 Automatic Execution
 10:16:01 - 10-Jul-26
Buy* 40 $33.19 Automatic Execution
 10:48:20 - 10-Jul-26
Unknown* 2 $33.06 Automatic Execution
 09:49:34 - 10-Jul-26
Sell* 12 $33.04 Automatic Execution
 10:16:01 - 10-Jul-26
Buy* 1 $33.19 Automatic Execution
 10:48:20 - 10-Jul-26
Sell* 100 $33.09 Automatic Execution
 09:49:28 - 10-Jul-26
Sell* 1 $33.04 Automatic Execution
 10:16:01 - 10-Jul-26
Sell* 100 $32.77 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 100 $33.19 Automatic Execution
 10:48:20 - 10-Jul-26
Buy* 10 $33.08 Automatic Execution
 09:49:28 - 10-Jul-26
Sell* 8 $33.04 Automatic Execution
 10:16:01 - 10-Jul-26
Sell* 10 $32.87 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 12 $33.19 Automatic Execution
 10:46:59 - 10-Jul-26
Buy* 10 $33.08 Automatic Execution
 09:49:28 - 10-Jul-26
Sell* 43 $33.04 Automatic Execution
 10:16:01 - 10-Jul-26
Sell* 10 $32.87 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 2 $33.20 Automatic Execution
 10:46:59 - 10-Jul-26
Buy* 10 $33.08 Automatic Execution
 09:49:28 - 10-Jul-26
Sell* 1 $33.06 Automatic Execution
 10:16:01 - 10-Jul-26
Sell* 117 $32.79 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $33.20 Automatic Execution
 10:46:59 - 10-Jul-26
Sell* 1 $33.06 Automatic Execution
 10:16:01 - 10-Jul-26
Sell* 2 $33.05 Automatic Execution
 09:48:08 - 10-Jul-26
Sell* 121 $32.79 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $33.20 Ordinary
 09:14:27 - 10-Jul-26
Sell* 1 $33.30 Ordinary
 09:14:19 - 10-Jul-26
Sell* 1 $33.40 Ordinary
 09:14:13 - 10-Jul-26
Sell* 218 $32.90 Ordinary
 09:13:19 - 10-Jul-26
Buy* 1 $32.91 Ordinary
 09:13:19 - 10-Jul-26
Buy* 1 $32.81 Ordinary
 09:13:13 - 10-Jul-26
Buy* 1 $32.71 Ordinary
 09:13:04 - 10-Jul-26
Buy* 100 $33.49 Ordinary
 09:12:45 - 10-Jul-26
Buy* 1 $32.61 Ordinary
 09:12:44 - 10-Jul-26
Sell* 1 $32.51 Ordinary
 09:12:33 - 10-Jul-26
Sell* 4 $32.51 Ordinary
 09:12:33 - 10-Jul-26
Sell* 1 $32.51 Ordinary
 09:12:33 - 10-Jul-26
Buy* 1 $32.51 Ordinary
 09:12:33 - 10-Jul-26
Sell* 10 $32.42 Ordinary
 09:11:31 - 10-Jul-26
Buy* 1 $32.71 Ordinary
 09:11:17 - 10-Jul-26
Buy* 106 $32.71 Ordinary
 09:11:11 - 10-Jul-26
Buy* 1 $32.71 Ordinary
 09:11:11 - 10-Jul-26
Sell* 100 $32.71 Ordinary
 09:10:59 - 10-Jul-26
Sell* 1 $33.00 Ordinary
 09:10:51 - 10-Jul-26
Sell* 1 $33.20 Ordinary
 09:10:45 - 10-Jul-26
Buy* 30 $32.81 Ordinary
 08:42:57 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84