| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 125 | $19.60 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 60 | $19.60 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 100 | $19.60 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 20 | $19.61 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 59 | $19.61 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 100 | $19.61 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 11 | $19.61 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 12 | $19.61 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 1 | $19.61 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 2 | $19.61 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 1 | $19.61 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 10 | $19.61 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 15 | $19.60 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Buy* | 24 | $19.60 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Buy* | 5 | $19.60 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Buy* | 15 | $19.60 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Buy* | 60 | $19.60 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Buy* | 40 | $19.60 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Buy* | 10 | $19.59 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 2 | $19.59 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 26 | $19.59 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 9 | $19.59 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 400 | $19.59 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 16 | $19.59 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Unknown* | 11 | $19.59 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 10 | $19.59 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Sell* | 80 | $19.60 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 10 | $19.61 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 20 | $19.60 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 40 | $19.60 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 20 | $19.60 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 33 | $19.59 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Unknown* | 20 | $19.59 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 100 | $19.59 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 100 | $19.59 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 12 | $19.59 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 20 | $19.58 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 38 | $19.575 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 17 | $19.58 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 12 | $19.58 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 5 | $19.58 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 4 | $19.58 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 4 | $19.58 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 20 | $19.58 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Unknown* | 38 | $19.59 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Unknown* | 38 | $19.59 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Sell* | 38 | $19.59 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Sell* | 38 | $19.59 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Sell* | 200 | $19.60 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 200 | $19.60 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Buy* | 22 | $19.60 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Buy* | 100 | $19.60 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Buy* | 100 | $19.60 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Buy* | 2 | $19.59 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Buy* | 100 | $19.59 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 100 | $19.58 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 100 | $19.58 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Buy* | 38 | $19.60 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Buy* | 5 | $19.60 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Buy* | 11 | $19.60 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 11 | $19.59 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Buy* | 162 | $19.60 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Buy* | 38 | $19.60 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Buy* | 10 | $19.60 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 49 | $19.59 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 38 | $19.59 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Buy* | 10 | $19.60 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Buy* | 20 | $19.60 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Buy* | 10 | $19.60 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Buy* | 100 | $19.60 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Buy* | 10 | $19.59 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Buy* | 10 | $19.59 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Buy* | 10 | $19.59 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Buy* | 200 | $19.59 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Buy* | 20 | $19.59 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 200 | $19.59 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Buy* | 18 | $19.59 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Buy* | 17 | $19.59 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Buy* | 677 | $19.59 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Buy* | 19 | $19.59 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 34 | $19.59 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 72 | $19.59 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 72 | $19.59 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 72 | $19.59 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 34 | $19.59 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 38 | $19.59 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 94 | $19.59 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 19 | $19.59 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 187 | $19.59 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Buy* | 16 | $19.60 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Buy* | 20 | $19.60 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Buy* | 23 | $19.60 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Buy* | 24 | $19.59 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 20 | $19.59 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 18 | $19.59 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 15 | $19.59 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Sell* | 15 | $19.59 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Buy* | 19 | $19.59 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Buy* | 13 | $19.59 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Buy* | 25 | $19.58 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 20 | $19.57 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Sell* | 20 | $19.56 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 24 | $19.57 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 32 | $19.57 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 27 | $19.56 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 30 | $19.56 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 10 | $19.56 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 16 | $19.56 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 40 | $19.56 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 9 | $19.55 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Buy* | 4 | $19.55 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Buy* | 64 | $19.55 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Buy* | 31 | $19.55 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Buy* | 27 | $19.55 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Buy* | 27 | $19.55 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 12 | $19.55 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Buy* | 1 | $19.56 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Sell* | 10 | $19.56 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Buy* | 100 | $19.56 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Sell* | 200 | $19.56 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Sell* | 100 | $19.57 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Sell* | 55 | $19.58 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Sell* | 17 | $19.58 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Sell* | 117 | $19.58 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 128 | $19.58 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Buy* | 100 | $19.58 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 100 | $19.58 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 90 | $19.58 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 12 | $19.58 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 16 | $19.58 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Sell* | 100 | $19.565 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Sell* | 100 | $19.565 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Buy* | 100 | $19.57 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Buy* | 10 | $19.57 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 100 | $19.56 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 6 | $19.56 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Buy* | 10 | $19.57 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Buy* | 100 | $19.57 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Buy* | 10 | $19.56 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Buy* | 10 | $19.56 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 100 | $19.55 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Buy* | 136 | $19.56 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Buy* | 98 | $19.56 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Buy* | 10 | $19.56 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Buy* | 349 | $19.56 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Buy* | 100 | $19.56 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 67 | $19.56 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 125 | $19.56 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 67 | $19.56 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 125 | $19.56 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 70 | $19.56 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 11 | $19.56 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Buy* | 10 | $19.57 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Buy* | 10 | $19.57 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Buy* | 60 | $19.56 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 14 | $19.56 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 100 | $19.56 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 6 | $19.56 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Buy* | 26 | $19.57 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Buy* | 300 | $19.56 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Unknown* | 100 | $19.56 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 100 | $19.57 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Buy* | 5 | $19.59 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 10 | $19.59 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 10 | $19.59 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 6 | $19.59 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 56 | $19.59 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 100 | $19.59 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 100 | $19.59 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Buy* | 29 | $19.59 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Buy* | 100 | $19.59 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Buy* | 100 | $19.59 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Sell* | 100 | $19.58 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Sell* | 29 | $19.58 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Buy* | 200 | $19.59 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Buy* | 3 | $19.59 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Buy* | 2 | $19.59 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Buy* | 100 | $19.59 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Sell* | 3 | $19.58 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Sell* | 2 | $19.58 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Sell* | 36 | $19.58 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Buy* | 100 | $19.59 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Buy* | 200 | $19.59 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Sell* | 200 | $19.58 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Sell* | 15 | $19.58 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Sell* | 37 | $19.58 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Buy* | 125 | $19.59 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Buy* | 100 | $19.59 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Sell* | 200 | $19.58 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Sell* | 100 | $19.58 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Buy* | 93 | $19.59 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 25 | $19.59 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 71 | $19.59 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 71 | $19.59 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 8 | $19.59 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 8 | $19.59 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Unknown* | 6 | $19.59 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 100 | $19.58 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 71 | $19.58 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 71 | $19.58 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 100 | $19.58 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 75 | $19.58 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 100 | $19.58 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 100 | $19.59 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 100 | $19.59 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 100 | $19.59 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 200 | $19.59 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 100 | $19.57 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 100 | $19.575 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 309 | $19.58 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 71 | $19.58 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 75 | $19.58 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 71 | $19.58 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 200 | $19.59 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 100 | $19.57 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 640 | $19.58 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 100 | $19.58 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 9 | $19.58 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 9 | $19.58 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 100 | $19.57 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 100 | $19.57 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 100 | $19.58 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 46 | $19.58 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 62 | $19.58 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 10 | $19.58 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 118 | $19.58 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 118 | $19.58 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 33 | $19.58 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 26 | $19.58 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 100 | $19.59 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 97 | $19.59 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 1 | $19.59 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 2 | $19.59 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Unknown* | 38 | $19.58 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 98 | $19.58 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 2 | $19.58 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 20 | $19.59 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 10 | $19.59 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 13 | $19.59 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 10 | $19.58 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Sell* | 9 | $19.58 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Buy* | 100 | $19.58 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Buy* | 95 | $19.58 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Buy* | 38 | $19.57 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Buy* | 38 | $19.57 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Buy* | 38 | $19.57 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Unknown* | 150 | $19.57 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Unknown* | 150 | $19.57 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Unknown* | 300 | $19.57 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Unknown* | 200 | $19.57 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Sell* | 100 | $19.56 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Unknown* | 200 | $19.57 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Unknown* | 100 | $19.57 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Sell* | 100 | $19.56 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Sell* | 676 | $19.57 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Sell* | 113 | $19.57 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Buy* | 66 | $19.57 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Buy* | 119 | $19.57 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Buy* | 119 | $19.57 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Buy* | 31 | $19.57 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Sell* | 100 | $19.56 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Unknown* | 20 | $19.56 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Buy* | 12 | $19.56 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Buy* | 5 | $19.56 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Buy* | 19 | $19.55 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Buy* | 2 | $19.55 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Buy* | 20 | $19.55 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Sell* | 5 | $19.54 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Sell* | 3 | $19.54 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Sell* | 53 | $19.54 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Sell* | 3 | $19.55 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Buy* | 12 | $19.56 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 15 | $19.56 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 1 | $19.56 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Sell* | 5 | $19.55 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Sell* | 14 | $19.56 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Buy* | 50 | $19.56 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Buy* | 15 | $19.56 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Buy* | 2 | $19.56 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Buy* | 90 | $19.55 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Buy* | 38 | $19.55 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Sell* | 5 | $19.55 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 2 | $19.55 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 100 | $19.55 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Buy* | 300 | $19.75 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Buy* | 10 | $19.74 | Automatic Execution |
15:25:45 - 28-Sep-26 |
| Buy* | 100 | $19.74 | Automatic Execution |
15:25:45 - 28-Sep-26 |
| Buy* | 16 | $19.74 | Automatic Execution |
15:25:45 - 28-Sep-26 |
| Buy* | 45 | $19.74 | Automatic Execution |
15:25:45 - 28-Sep-26 |
| Buy* | 100 | $19.74 | Automatic Execution |
15:25:45 - 28-Sep-26 |
| Buy* | 50 | $19.74 | Automatic Execution |
15:25:45 - 28-Sep-26 |
| Buy* | 2 | $19.73 | Automatic Execution |
15:25:34 - 28-Sep-26 |
| Sell* | 6 | $19.73 | Automatic Execution |
15:25:34 - 28-Sep-26 |
| Sell* | 100 | $19.73 | Automatic Execution |
15:25:34 - 28-Sep-26 |
| Sell* | 10 | $19.74 | Automatic Execution |
15:25:34 - 28-Sep-26 |
| Sell* | 39 | $19.75 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Sell* | 41 | $19.75 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Sell* | 5 | $19.75 | Automatic Execution |
15:24:50 - 28-Sep-26 |
| Sell* | 5 | $19.75 | Automatic Execution |
15:24:50 - 28-Sep-26 |
| Sell* | 20 | $19.75 | Automatic Execution |
15:24:14 - 28-Sep-26 |
| Sell* | 10 | $19.75 | Automatic Execution |
15:24:14 - 28-Sep-26 |
| Buy* | 125 | $19.76 | Automatic Execution |
15:24:05 - 28-Sep-26 |
| Buy* | 5 | $19.76 | Automatic Execution |
15:24:05 - 28-Sep-26 |
| Sell* | 100 | $19.77 | Automatic Execution |
15:24:05 - 28-Sep-26 |
| Sell* | 10 | $19.76 | Automatic Execution |
15:24:05 - 28-Sep-26 |
| Buy* | 90 | $19.77 | Automatic Execution |
15:24:05 - 28-Sep-26 |
| Buy* | 10 | $19.77 | Automatic Execution |
15:24:05 - 28-Sep-26 |
| Sell* | 100 | $19.76 | Automatic Execution |
15:24:05 - 28-Sep-26 |
| Sell* | 5 | $19.77 | Automatic Execution |
15:23:35 - 28-Sep-26 |
| Sell* | 106 | $19.78 | Automatic Execution |
15:22:54 - 28-Sep-26 |
| Sell* | 5 | $19.78 | Automatic Execution |
15:22:54 - 28-Sep-26 |
| Unknown* | 100 | $19.79 | Automatic Execution |
15:22:48 - 28-Sep-26 |
| Unknown* | 100 | $19.79 | Automatic Execution |
15:22:37 - 28-Sep-26 |
| Unknown* | 100 | $19.79 | Automatic Execution |
15:22:32 - 28-Sep-26 |
| Unknown* | 100 | $19.795 | Automatic Execution |
15:22:10 - 28-Sep-26 |
| Unknown* | 150 | $19.795 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Buy* | 100 | $19.80 | Automatic Execution |
15:21:28 - 28-Sep-26 |
| Buy* | 92 | $19.80 | Automatic Execution |
15:21:28 - 28-Sep-26 |
| Buy* | 5 | $19.80 | Automatic Execution |
15:21:28 - 28-Sep-26 |
| Buy* | 30 | $19.80 | Automatic Execution |
15:21:28 - 28-Sep-26 |
| Buy* | 17 | $19.79 | Automatic Execution |
15:21:27 - 28-Sep-26 |
| Buy* | 10 | $19.79 | Automatic Execution |
15:21:27 - 28-Sep-26 |
| Buy* | 10 | $19.79 | Automatic Execution |
15:21:27 - 28-Sep-26 |
| Buy* | 100 | $19.79 | Automatic Execution |
15:21:27 - 28-Sep-26 |
| Sell* | 98 | $19.78 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Sell* | 100 | $19.78 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Unknown* | 100 | $19.785 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Unknown* | 100 | $19.785 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Sell* | 100 | $19.78 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Sell* | 3 | $19.78 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Sell* | 5 | $19.78 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Sell* | 4 | $19.78 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Unknown* | 378 | $19.785 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Unknown* | 12 | $19.79 | Automatic Execution |
15:19:54 - 28-Sep-26 |
| Sell* | 10 | $19.79 | Automatic Execution |
15:19:54 - 28-Sep-26 |
| Buy* | 8 | $19.80 | Automatic Execution |
15:19:54 - 28-Sep-26 |
| Unknown* | 90 | $19.79 | Automatic Execution |
15:19:54 - 28-Sep-26 |
| Unknown* | 11 | $19.79 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 11 | $19.79 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 14 | $19.79 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 29 | $19.79 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 29 | $19.79 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 12 | $19.80 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 37 | $19.80 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 42 | $19.80 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Unknown* | 100 | $19.795 | Automatic Execution |
15:19:18 - 28-Sep-26 |
| Unknown* | 45 | $19.795 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Unknown* | 55 | $19.795 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 45 | $19.80 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 20 | $19.79 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Buy* | 11 | $19.78 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Buy* | 40 | $19.78 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Sell* | 5 | $19.77 | Automatic Execution |
15:17:46 - 28-Sep-26 |
| Buy* | 100 | $19.78 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Unknown* | 100 | $19.78 | Automatic Execution |
15:17:26 - 28-Sep-26 |
| Buy* | 11 | $19.78 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 10 | $19.76 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Buy* | 12 | $19.76 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Buy* | 100 | $19.76 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Sell* | 1 | $19.745 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Sell* | 10 | $19.745 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Buy* | 150 | $19.755 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Sell* | 100 | $19.75 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Sell* | 5 | $19.75 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Sell* | 5 | $19.75 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Sell* | 5 | $19.75 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Buy* | 100 | $19.76 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Buy* | 100 | $19.745 | Automatic Execution |
14:56:47 - 28-Sep-26 |
| Buy* | 5 | $19.74 | Automatic Execution |
14:56:46 - 28-Sep-26 |
| Buy* | 64 | $19.74 | Automatic Execution |
14:56:46 - 28-Sep-26 |
| Buy* | 17 | $19.72 | Automatic Execution |
14:56:46 - 28-Sep-26 |
| Buy* | 10 | $19.72 | Automatic Execution |
14:56:46 - 28-Sep-26 |
| Buy* | 11 | $19.72 | Automatic Execution |
14:56:46 - 28-Sep-26 |
| Sell* | 1 | $19.71 | Automatic Execution |
14:56:43 - 28-Sep-26 |
| Sell* | 1 | $19.71 | Automatic Execution |
14:56:08 - 28-Sep-26 |
| Buy* | 16 | $19.72 | Automatic Execution |
14:55:32 - 28-Sep-26 |
| Buy* | 2 | $19.72 | Automatic Execution |
14:55:32 - 28-Sep-26 |
| Buy* | 10 | $19.72 | Automatic Execution |
14:55:32 - 28-Sep-26 |
| Buy* | 100 | $19.72 | Automatic Execution |
14:55:32 - 28-Sep-26 |
| Sell* | 1 | $19.72 | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Buy* | 1 | $19.72 | Automatic Execution |
14:55:13 - 28-Sep-26 |
| Sell* | 10 | $19.72 | Automatic Execution |
14:55:13 - 28-Sep-26 |
| Sell* | 5 | $19.72 | Automatic Execution |
14:55:13 - 28-Sep-26 |
| Sell* | 27 | $19.72 | Automatic Execution |
14:54:53 - 28-Sep-26 |
| Sell* | 20 | $19.72 | Automatic Execution |
14:54:46 - 28-Sep-26 |
| Buy* | 300 | $19.74 | Automatic Execution |
14:54:10 - 28-Sep-26 |
| Sell* | 17 | $19.74 | Automatic Execution |
14:54:10 - 28-Sep-26 |
| Sell* | 100 | $19.74 | Automatic Execution |
14:54:10 - 28-Sep-26 |
| Sell* | 100 | $19.74 | Automatic Execution |
14:54:10 - 28-Sep-26 |
| Sell* | 20 | $19.74 | Automatic Execution |
14:54:10 - 28-Sep-26 |
| Sell* | 5 | $19.75 | Automatic Execution |
14:53:31 - 28-Sep-26 |
| Buy* | 5 | $19.76 | Automatic Execution |
14:52:58 - 28-Sep-26 |
| Buy* | 38 | $19.76 | Automatic Execution |
14:52:58 - 28-Sep-26 |
| Buy* | 19 | $19.76 | Automatic Execution |
14:52:58 - 28-Sep-26 |
| Buy* | 38 | $19.76 | Automatic Execution |
14:52:58 - 28-Sep-26 |
| Sell* | 78 | $19.75 | Automatic Execution |
14:52:58 - 28-Sep-26 |
| Sell* | 10 | $19.75 | Automatic Execution |
14:52:58 - 28-Sep-26 |
| Sell* | 100 | $19.76 | Automatic Execution |
14:52:58 - 28-Sep-26 |
| Sell* | 100 | $19.76 | Automatic Execution |
14:52:58 - 28-Sep-26 |
| Sell* | 100 | $19.76 | Automatic Execution |
14:52:58 - 28-Sep-26 |
| Sell* | 10 | $19.76 | Automatic Execution |
14:52:58 - 28-Sep-26 |
| Sell* | 2 | $19.76 | Automatic Execution |
14:52:58 - 28-Sep-26 |
| Sell* | 100 | $19.77 | Automatic Execution |
14:52:58 - 28-Sep-26 |
| Buy* | 8 | $19.77 | Automatic Execution |
14:52:56 - 28-Sep-26 |
| Sell* | 10 | $19.77 | Automatic Execution |
14:52:56 - 28-Sep-26 |
| Unknown* | 100 | $19.805 | Automatic Execution |
14:51:07 - 28-Sep-26 |
| Unknown* | 100 | $19.805 | Automatic Execution |
14:51:07 - 28-Sep-26 |
| Unknown* | 100 | $19.805 | Automatic Execution |
14:51:07 - 28-Sep-26 |
| Buy* | 10 | $19.81 | Automatic Execution |
14:51:05 - 28-Sep-26 |
| Buy* | 17 | $19.80 | Automatic Execution |
14:51:05 - 28-Sep-26 |
| Buy* | 10 | $19.80 | Automatic Execution |
14:51:05 - 28-Sep-26 |
| Buy* | 10 | $19.80 | Automatic Execution |
14:51:05 - 28-Sep-26 |
| Buy* | 10 | $19.80 | Automatic Execution |
14:51:05 - 28-Sep-26 |
| Buy* | 17 | $19.80 | Automatic Execution |
14:51:05 - 28-Sep-26 |
| Buy* | 100 | $19.80 | Automatic Execution |
14:51:05 - 28-Sep-26 |
| Buy* | 5 | $19.80 | Automatic Execution |
14:51:05 - 28-Sep-26 |
| Unknown* | 152 | $19.79 | Automatic Execution |
14:49:55 - 28-Sep-26 |
| Sell* | 10 | $19.80 | Automatic Execution |
14:49:52 - 28-Sep-26 |
| Sell* | 15 | $19.80 | Automatic Execution |
14:49:52 - 28-Sep-26 |
| Sell* | 125 | $19.81 | Automatic Execution |
14:49:52 - 28-Sep-26 |
| Sell* | 4 | $19.81 | Automatic Execution |
14:49:52 - 28-Sep-26 |
| Sell* | 100 | $19.81 | Automatic Execution |
14:49:52 - 28-Sep-26 |
| Sell* | 51 | $19.81 | Automatic Execution |
14:49:52 - 28-Sep-26 |
| Sell* | 40 | $19.81 | Automatic Execution |
14:49:52 - 28-Sep-26 |
| Sell* | 2 | $19.81 | Automatic Execution |
14:49:52 - 28-Sep-26 |
| Buy* | 100 | $19.82 | Automatic Execution |
14:49:52 - 28-Sep-26 |
| Sell* | 12 | $19.82 | Automatic Execution |
14:49:30 - 28-Sep-26 |
| Buy* | 1 | $19.835 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Sell* | 10 | $19.82 | Automatic Execution |
14:49:28 - 28-Sep-26 |
| Sell* | 10 | $19.82 | Automatic Execution |
14:49:28 - 28-Sep-26 |
| Sell* | 101 | $19.83 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 100 | $19.84 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 7 | $19.83 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Unknown* | 34 | $19.83 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Unknown* | 52 | $19.83 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 100 | $19.84 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 14 | $19.83 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 14 | $19.83 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 37 | $19.83 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 10 | $19.80 | Automatic Execution |
14:47:48 - 28-Sep-26 |
| Buy* | 10 | $19.80 | Automatic Execution |
14:47:48 - 28-Sep-26 |
| Buy* | 13 | $19.80 | Automatic Execution |
14:47:48 - 28-Sep-26 |
| Buy* | 100 | $19.80 | Automatic Execution |
14:47:48 - 28-Sep-26 |
| Sell* | 1 | $19.79 | Automatic Execution |
14:47:29 - 28-Sep-26 |
| Sell* | 4 | $19.79 | Automatic Execution |
14:47:29 - 28-Sep-26 |
| Sell* | 5 | $19.79 | Automatic Execution |
14:47:29 - 28-Sep-26 |
| Unknown* | 1 | $19.805 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Buy* | 10 | $19.81 | Automatic Execution |
14:45:39 - 28-Sep-26 |
| Buy* | 18 | $19.81 | Automatic Execution |
14:45:39 - 28-Sep-26 |
| Buy* | 13 | $19.81 | Automatic Execution |
14:45:39 - 28-Sep-26 |
| Buy* | 5 | $19.69 | Automatic Execution |
14:28:37 - 28-Sep-26 |
| Buy* | 1 | $19.69 | Automatic Execution |
14:28:28 - 28-Sep-26 |
| Buy* | 2 | $19.70 | Automatic Execution |
14:27:36 - 28-Sep-26 |
| Buy* | 10 | $19.70 | Automatic Execution |
14:27:27 - 28-Sep-26 |
| Buy* | 100 | $19.70 | Automatic Execution |
14:27:27 - 28-Sep-26 |
| Sell* | 5 | $19.69 | Automatic Execution |
14:26:37 - 28-Sep-26 |
| Buy* | 100 | $19.69 | Automatic Execution |
14:26:34 - 28-Sep-26 |
| Buy* | 11 | $19.69 | Automatic Execution |
14:26:34 - 28-Sep-26 |
| Sell* | 89 | $19.69 | Automatic Execution |
14:26:34 - 28-Sep-26 |
| Buy* | 11 | $19.69 | Automatic Execution |
14:26:34 - 28-Sep-26 |
| Unknown* | 125 | $19.69 | Automatic Execution |
14:26:34 - 28-Sep-26 |
| Unknown* | 99 | $19.69 | Automatic Execution |
14:26:34 - 28-Sep-26 |
| Buy* | 4 | $19.69 | Automatic Execution |
14:26:34 - 28-Sep-26 |
| Buy* | 18 | $19.69 | Automatic Execution |
14:26:34 - 28-Sep-26 |
| Buy* | 100 | $19.69 | Automatic Execution |
14:26:28 - 28-Sep-26 |
| Buy* | 18 | $19.69 | Automatic Execution |
14:26:28 - 28-Sep-26 |
| Sell* | 100 | $19.69 | Automatic Execution |
14:26:28 - 28-Sep-26 |
| Sell* | 5 | $19.69 | Automatic Execution |
14:26:28 - 28-Sep-26 |
| Buy* | 17 | $19.68 | Automatic Execution |
14:26:28 - 28-Sep-26 |
| Buy* | 100 | $19.68 | Automatic Execution |
14:26:28 - 28-Sep-26 |
| Buy* | 16 | $19.68 | Automatic Execution |
14:26:28 - 28-Sep-26 |
| Buy* | 4 | $19.69 | Automatic Execution |
14:25:08 - 28-Sep-26 |
| Buy* | 79 | $19.69 | Automatic Execution |
14:25:08 - 28-Sep-26 |
| Buy* | 10 | $19.69 | Automatic Execution |
14:25:08 - 28-Sep-26 |
| Buy* | 16 | $19.68 | Automatic Execution |
14:25:08 - 28-Sep-26 |
| Buy* | 5 | $19.68 | Automatic Execution |
14:25:08 - 28-Sep-26 |
| Buy* | 100 | $19.68 | Automatic Execution |
14:25:08 - 28-Sep-26 |
| Buy* | 100 | $19.68 | Automatic Execution |
14:25:08 - 28-Sep-26 |
| Buy* | 10 | $19.68 | Automatic Execution |
14:25:08 - 28-Sep-26 |
| Buy* | 10 | $19.68 | Automatic Execution |
14:25:08 - 28-Sep-26 |
| Buy* | 100 | $19.68 | Automatic Execution |
14:25:08 - 28-Sep-26 |
| Buy* | 100 | $19.67 | Automatic Execution |
14:24:35 - 28-Sep-26 |
| Unknown* | 150 | $19.67 | Automatic Execution |
14:24:07 - 28-Sep-26 |
| Unknown* | 100 | $19.67 | Automatic Execution |
14:23:59 - 28-Sep-26 |
| Unknown* | 100 | $19.67 | Automatic Execution |
14:23:59 - 28-Sep-26 |
| Unknown* | 125 | $19.67 | Automatic Execution |
14:23:59 - 28-Sep-26 |
| Buy* | 150 | $19.675 | Automatic Execution |
14:23:59 - 28-Sep-26 |
| Sell* | 62 | $19.67 | Automatic Execution |
14:23:59 - 28-Sep-26 |
| Sell* | 5 | $19.67 | Automatic Execution |
14:23:59 - 28-Sep-26 |
| Sell* | 5 | $19.67 | Automatic Execution |
14:23:59 - 28-Sep-26 |
| Unknown* | 100 | $19.675 | Automatic Execution |
14:23:59 - 28-Sep-26 |
| Sell* | 48 | $19.67 | Automatic Execution |
14:23:59 - 28-Sep-26 |
| Sell* | 52 | $19.67 | Automatic Execution |
14:23:59 - 28-Sep-26 |
| Sell* | 195 | $19.67 | Automatic Execution |
14:23:59 - 28-Sep-26 |
| Sell* | 6 | $19.67 | Automatic Execution |
14:23:59 - 28-Sep-26 |
| Unknown* | 100 | $19.675 | Automatic Execution |
14:23:59 - 28-Sep-26 |
| Sell* | 32 | $19.67 | Automatic Execution |
14:23:59 - 28-Sep-26 |
| Sell* | 40 | $19.67 | Automatic Execution |
14:23:59 - 28-Sep-26 |
| Sell* | 25 | $19.67 | Automatic Execution |
14:23:59 - 28-Sep-26 |
| Unknown* | 100 | $19.68 | Automatic Execution |
14:22:33 - 28-Sep-26 |
| Buy* | 100 | $19.68 | Automatic Execution |
14:22:33 - 28-Sep-26 |
| Buy* | 100 | $19.68 | Automatic Execution |
14:22:33 - 28-Sep-26 |
| Buy* | 100 | $19.68 | Automatic Execution |
14:22:33 - 28-Sep-26 |
| Unknown* | 61 | $19.68 | Automatic Execution |
14:22:33 - 28-Sep-26 |
| Buy* | 64 | $19.685 | Automatic Execution |
14:22:33 - 28-Sep-26 |
| Buy* | 125 | $19.68 | Automatic Execution |
14:22:33 - 28-Sep-26 |
| Sell* | 52 | $19.67 | Automatic Execution |
14:22:33 - 28-Sep-26 |
| Sell* | 46 | $19.67 | Automatic Execution |
14:22:33 - 28-Sep-26 |
| Sell* | 100 | $19.67 | Automatic Execution |
14:22:33 - 28-Sep-26 |
| Unknown* | 211 | $19.68 | Automatic Execution |
14:22:33 - 28-Sep-26 |
| Sell* | 100 | $19.67 | Automatic Execution |
14:22:33 - 28-Sep-26 |
| Unknown* | 100 | $19.68 | Automatic Execution |
14:22:33 - 28-Sep-26 |
| Sell* | 10 | $19.68 | Automatic Execution |
14:22:21 - 28-Sep-26 |
| Buy* | 100 | $19.70 | Automatic Execution |
14:22:21 - 28-Sep-26 |
| Sell* | 387 | $19.70 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Sell* | 100 | $19.70 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Sell* | 2 | $19.70 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Sell* | 17 | $19.70 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Sell* | 43 | $19.70 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Sell* | 43 | $19.70 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Sell* | 54 | $19.70 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Sell* | 21 | $19.70 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Sell* | 6 | $19.70 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Sell* | 18 | $19.70 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Sell* | 24 | $19.70 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Sell* | 17 | $19.70 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Sell* | 2 | $19.70 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Sell* | 2 | $19.70 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Sell* | 2 | $19.70 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Sell* | 2 | $19.70 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Sell* | 5 | $19.71 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Sell* | 5 | $19.71 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Sell* | 125 | $19.71 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Sell* | 125 | $19.71 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Sell* | 4 | $19.71 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Sell* | 4 | $19.71 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Sell* | 35 | $19.71 | Automatic Execution |
14:21:05 - 28-Sep-26 |
| Sell* | 5 | $19.71 | Automatic Execution |
14:21:05 - 28-Sep-26 |
| Sell* | 74 | $19.72 | Automatic Execution |
14:20:18 - 28-Sep-26 |
| Sell* | 5 | $19.72 | Automatic Execution |
14:20:03 - 28-Sep-26 |
| Sell* | 200 | $19.725 | Automatic Execution |
14:18:27 - 28-Sep-26 |
| Sell* | 400 | $19.725 | Automatic Execution |
14:18:27 - 28-Sep-26 |
| Sell* | 100 | $19.725 | Automatic Execution |
14:18:27 - 28-Sep-26 |
| Sell* | 100 | $19.725 | Automatic Execution |
14:18:19 - 28-Sep-26 |
| Buy* | 1 | $19.73 | Automatic Execution |
14:17:20 - 28-Sep-26 |
| Buy* | 13 | $19.73 | Automatic Execution |
14:17:20 - 28-Sep-26 |
| Buy* | 100 | $19.73 | Automatic Execution |
14:17:20 - 28-Sep-26 |
| Buy* | 5 | $19.72 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Buy* | 14 | $19.71 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Buy* | 100 | $19.71 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Buy* | 100 | $19.70 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 100 | $19.70 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Buy* | 125 | $19.69 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Buy* | 967 | $19.69 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Buy* | 100 | $19.69 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Buy* | 2 | $19.69 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Buy* | 45 | $19.69 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Buy* | 27 | $19.69 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Buy* | 28 | $19.69 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 64 | $19.69 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 36 | $19.69 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 2 | $19.69 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 100 | $19.70 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 20 | $19.70 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 130 | $19.70 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 4 | $19.70 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 10 | $19.70 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 38 | $19.70 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 400 | $19.70 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 38 | $19.70 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 2 | $19.70 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 148 | $19.70 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 196 | $19.70 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 28 | $19.69 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 60 | $19.69 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 38 | $19.69 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 60 | $19.69 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 150 | $19.69 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 100 | $19.70 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 2 | $19.70 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 125 | $19.69 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 10 | $19.69 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 4 | $19.69 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 22 | $19.69 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 78 | $19.69 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 10 | $19.69 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 39 | $19.69 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 150 | $19.69 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 1 | $19.69 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 1 | $19.69 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 1 | $19.69 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 1 | $19.69 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 38 | $19.69 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 155 | $19.70 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 5 | $19.70 | Automatic Execution |
14:15:59 - 28-Sep-26 |
| Sell* | 5 | $19.70 | Automatic Execution |
14:15:59 - 28-Sep-26 |
| Sell* | 5 | $19.76 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Buy* | 12 | $19.76 | Automatic Execution |
13:56:31 - 28-Sep-26 |
| Buy* | 100 | $19.76 | Automatic Execution |
13:56:31 - 28-Sep-26 |
| Buy* | 100 | $19.76 | Automatic Execution |
13:56:31 - 28-Sep-26 |
| Buy* | 12 | $19.76 | Automatic Execution |
13:56:31 - 28-Sep-26 |
| Buy* | 100 | $19.76 | Automatic Execution |
13:56:31 - 28-Sep-26 |
| Buy* | 100 | $19.76 | Automatic Execution |
13:56:31 - 28-Sep-26 |
| Buy* | 100 | $19.75 | Automatic Execution |
13:56:03 - 28-Sep-26 |
| Sell* | 5 | $19.75 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 65 | $19.755 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 12 | $19.77 | Automatic Execution |
13:55:10 - 28-Sep-26 |
| Buy* | 10 | $19.76 | Automatic Execution |
13:55:10 - 28-Sep-26 |
| Unknown* | 100 | $19.75 | Automatic Execution |
13:54:42 - 28-Sep-26 |
| Unknown* | 100 | $19.75 | Automatic Execution |
13:54:27 - 28-Sep-26 |
| Unknown* | 100 | $19.75 | Automatic Execution |
13:53:57 - 28-Sep-26 |
| Buy* | 14 | $19.75 | Automatic Execution |
13:51:49 - 28-Sep-26 |
| Sell* | 13 | $19.75 | Automatic Execution |
13:51:42 - 28-Sep-26 |
| Sell* | 85 | $19.75 | Automatic Execution |
13:51:42 - 28-Sep-26 |
| Sell* | 40 | $19.75 | Automatic Execution |
13:51:42 - 28-Sep-26 |
| Sell* | 175 | $19.75 | Automatic Execution |
13:51:42 - 28-Sep-26 |
| Buy* | 25 | $19.75 | Automatic Execution |
13:51:42 - 28-Sep-26 |
| Buy* | 15 | $19.75 | Automatic Execution |
13:51:42 - 28-Sep-26 |
| Sell* | 100 | $19.74 | Automatic Execution |
13:51:18 - 28-Sep-26 |
| Sell* | 59 | $19.74 | Automatic Execution |
13:49:54 - 28-Sep-26 |
| Sell* | 40 | $19.74 | Automatic Execution |
13:49:52 - 28-Sep-26 |
| Buy* | 94 | $19.74 | Automatic Execution |
13:49:18 - 28-Sep-26 |
| Sell* | 100 | $19.74 | Automatic Execution |
13:49:18 - 28-Sep-26 |
| Buy* | 28 | $19.75 | Automatic Execution |
13:47:39 - 28-Sep-26 |
| Buy* | 10 | $19.75 | Automatic Execution |
13:47:39 - 28-Sep-26 |
| Buy* | 38 | $19.75 | Automatic Execution |
13:47:39 - 28-Sep-26 |
| Buy* | 34 | $19.75 | Automatic Execution |
13:47:39 - 28-Sep-26 |
| Buy* | 120 | $19.75 | Automatic Execution |
13:47:39 - 28-Sep-26 |
| Buy* | 12 | $19.75 | Automatic Execution |
13:47:39 - 28-Sep-26 |
| Buy* | 39 | $19.75 | Automatic Execution |
13:46:55 - 28-Sep-26 |
| Sell* | 43 | $19.74 | Automatic Execution |
13:46:52 - 28-Sep-26 |
| Buy* | 20 | $19.75 | Automatic Execution |
13:46:41 - 28-Sep-26 |
| Buy* | 14 | $19.73 | Automatic Execution |
13:46:41 - 28-Sep-26 |
| Buy* | 10 | $19.72 | Automatic Execution |
13:46:41 - 28-Sep-26 |
| Buy* | 100 | $19.72 | Automatic Execution |
13:46:41 - 28-Sep-26 |
| Buy* | 200 | $19.72 | Automatic Execution |
13:46:41 - 28-Sep-26 |
| Sell* | 60 | $19.72 | Automatic Execution |
13:46:14 - 28-Sep-26 |
| Sell* | 5 | $19.72 | Automatic Execution |
13:46:14 - 28-Sep-26 |
| Sell* | 3 | $19.70 | Automatic Execution |
13:21:13 - 28-Sep-26 |
| Buy* | 10 | $19.71 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Sell* | 5 | $19.71 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 5 | $19.71 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Buy* | 100 | $19.74 | Automatic Execution |
13:19:26 - 28-Sep-26 |
| Buy* | 100 | $19.72 | Automatic Execution |
13:18:50 - 28-Sep-26 |
| Buy* | 18 | $19.72 | Automatic Execution |
13:18:50 - 28-Sep-26 |
| Sell* | 69 | $19.67 | Automatic Execution |
13:18:35 - 28-Sep-26 |
| Sell* | 5 | $19.67 | Automatic Execution |
13:18:35 - 28-Sep-26 |
| Sell* | 100 | $19.69 | Automatic Execution |
13:18:35 - 28-Sep-26 |
| Sell* | 1 | $19.69 | Automatic Execution |
13:18:35 - 28-Sep-26 |
| Sell* | 125 | $19.69 | Automatic Execution |
13:18:35 - 28-Sep-26 |
| Unknown* | 100 | $19.705 | Automatic Execution |
13:18:22 - 28-Sep-26 |
| Sell* | 5 | $19.70 | Automatic Execution |
13:18:21 - 28-Sep-26 |
| Sell* | 1 | $19.70 | Automatic Execution |
13:18:21 - 28-Sep-26 |
| Sell* | 5 | $19.70 | Automatic Execution |
13:18:21 - 28-Sep-26 |
| Sell* | 100 | $19.71 | Automatic Execution |
13:17:52 - 28-Sep-26 |
| Sell* | 100 | $19.71 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $19.72 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $19.74 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 1 | $19.74 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 11 | $19.76 | Automatic Execution |
13:15:47 - 28-Sep-26 |
| Buy* | 15 | $19.76 | Automatic Execution |
13:15:47 - 28-Sep-26 |
| Buy* | 1 | $19.76 | Automatic Execution |
13:15:47 - 28-Sep-26 |
| Buy* | 16 | $19.76 | Automatic Execution |
13:15:47 - 28-Sep-26 |
| Sell* | 1 | $19.64 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Sell* | 2 | $19.64 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Sell* | 1 | $19.64 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Sell* | 1 | $19.64 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Sell* | 3 | $19.64 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Sell* | 5 | $19.64 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Sell* | 3 | $19.65 | Automatic Execution |
12:53:13 - 28-Sep-26 |
| Sell* | 5 | $19.65 | Automatic Execution |
12:53:13 - 28-Sep-26 |
| Buy* | 32 | $19.65 | Automatic Execution |
12:52:23 - 28-Sep-26 |
| Sell* | 120 | $19.64 | Automatic Execution |
12:51:46 - 28-Sep-26 |
| Sell* | 1 | $19.64 | Automatic Execution |
12:51:46 - 28-Sep-26 |
| Sell* | 1 | $19.64 | Automatic Execution |
12:51:46 - 28-Sep-26 |
| Sell* | 5 | $19.64 | Automatic Execution |
12:51:46 - 28-Sep-26 |
| Buy* | 5 | $19.64 | Automatic Execution |
12:49:38 - 28-Sep-26 |
| Buy* | 3 | $19.63 | Automatic Execution |
12:49:38 - 28-Sep-26 |
| Buy* | 13 | $19.63 | Automatic Execution |
12:49:38 - 28-Sep-26 |
| Buy* | 4 | $19.63 | Automatic Execution |
12:49:38 - 28-Sep-26 |
| Buy* | 3 | $19.63 | Automatic Execution |
12:49:38 - 28-Sep-26 |
| Buy* | 10 | $19.63 | Automatic Execution |
12:49:38 - 28-Sep-26 |
| Buy* | 100 | $19.62 | Automatic Execution |
12:48:44 - 28-Sep-26 |
| Buy* | 100 | $19.62 | Automatic Execution |
12:48:44 - 28-Sep-26 |
| Sell* | 1 | $19.63 | Automatic Execution |
12:47:51 - 28-Sep-26 |
| Sell* | 3 | $19.63 | Automatic Execution |
12:47:51 - 28-Sep-26 |
| Sell* | 100 | $19.63 | Automatic Execution |
12:47:51 - 28-Sep-26 |
| Unknown* | 100 | $19.65 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Unknown* | 100 | $19.65 | Automatic Execution |
12:47:44 - 28-Sep-26 |
| Sell* | 303 | $19.67 | Automatic Execution |
12:47:24 - 28-Sep-26 |
| Buy* | 12 | $19.67 | Automatic Execution |
12:47:24 - 28-Sep-26 |
| Buy* | 100 | $19.67 | Automatic Execution |
12:47:24 - 28-Sep-26 |
| Sell* | 28 | $19.66 | Automatic Execution |
12:47:24 - 28-Sep-26 |
| Sell* | 66 | $19.66 | Automatic Execution |
12:47:24 - 28-Sep-26 |
| Sell* | 17 | $19.66 | Automatic Execution |
12:47:24 - 28-Sep-26 |
| Sell* | 17 | $19.66 | Automatic Execution |
12:47:24 - 28-Sep-26 |
| Buy* | 1 | $19.66 | Automatic Execution |
12:47:24 - 28-Sep-26 |
| Buy* | 17 | $19.66 | Automatic Execution |
12:47:24 - 28-Sep-26 |
| Buy* | 100 | $19.65 | Automatic Execution |
12:47:20 - 28-Sep-26 |
| Buy* | 17 | $19.65 | Automatic Execution |
12:47:20 - 28-Sep-26 |
| Buy* | 100 | $19.65 | Automatic Execution |
12:47:20 - 28-Sep-26 |
| Buy* | 10 | $19.65 | Automatic Execution |
12:47:20 - 28-Sep-26 |
| Sell* | 100 | $19.65 | Automatic Execution |
12:46:04 - 28-Sep-26 |
| Sell* | 5 | $19.66 | Automatic Execution |
12:45:59 - 28-Sep-26 |
| Buy* | 1 | $19.60 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 4 | $19.59 | Automatic Execution |
12:20:07 - 28-Sep-26 |
| Buy* | 400 | $19.58 | Automatic Execution |
12:19:57 - 28-Sep-26 |
| Buy* | 13 | $19.57 | Automatic Execution |
12:19:57 - 28-Sep-26 |
| Buy* | 100 | $19.57 | Automatic Execution |
12:19:57 - 28-Sep-26 |
| Buy* | 11 | $19.56 | Automatic Execution |
12:19:56 - 28-Sep-26 |
| Buy* | 85 | $19.56 | Automatic Execution |
12:19:56 - 28-Sep-26 |
| Buy* | 15 | $19.56 | Automatic Execution |
12:19:56 - 28-Sep-26 |
| Buy* | 100 | $19.55 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $19.54 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $19.55 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 13 | $19.55 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 100 | $19.54 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 12 | $19.51 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 19 | $19.50 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 5 | $19.49 | Automatic Execution |
12:16:35 - 28-Sep-26 |
| Sell* | 1 | $19.50 | Automatic Execution |
12:16:35 - 28-Sep-26 |
| Sell* | 2 | $19.52 | Automatic Execution |
12:16:11 - 28-Sep-26 |
| Sell* | 5 | $19.52 | Automatic Execution |
12:16:11 - 28-Sep-26 |
| Sell* | 5 | $19.52 | Automatic Execution |
12:16:11 - 28-Sep-26 |
| Unknown* | 11 | $19.53 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 15 | $19.53 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 12 | $19.52 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 16 | $19.515 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 16 | $19.515 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 16 | $19.515 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 16 | $19.515 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 16 | $19.515 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $19.51 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $19.51 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 4 | $19.49 | Automatic Execution |
11:55:02 - 28-Sep-26 |
| Sell* | 1 | $19.49 | Automatic Execution |
11:55:02 - 28-Sep-26 |
| Sell* | 100 | $19.49 | Automatic Execution |
11:55:02 - 28-Sep-26 |
| Sell* | 121 | $19.49 | Automatic Execution |
11:55:02 - 28-Sep-26 |
| Sell* | 35 | $19.49 | Automatic Execution |
11:55:02 - 28-Sep-26 |
| Buy* | 16 | $19.50 | Automatic Execution |
11:54:09 - 28-Sep-26 |
| Buy* | 46 | $19.495 | Automatic Execution |
11:54:09 - 28-Sep-26 |
| Buy* | 38 | $19.495 | Automatic Execution |
11:54:09 - 28-Sep-26 |
| Buy* | 100 | $19.495 | Automatic Execution |
11:54:09 - 28-Sep-26 |
| Buy* | 16 | $19.495 | Automatic Execution |
11:54:09 - 28-Sep-26 |
| Buy* | 13 | $19.49 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Buy* | 100 | $19.49 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Sell* | 40 | $19.475 | Automatic Execution |
11:53:45 - 28-Sep-26 |
| Buy* | 1 | $19.47 | Automatic Execution |
11:53:28 - 28-Sep-26 |
| Sell* | 100 | $19.48 | Automatic Execution |
11:53:28 - 28-Sep-26 |
| Sell* | 12 | $19.48 | Automatic Execution |
11:53:28 - 28-Sep-26 |
| Sell* | 8 | $19.49 | Automatic Execution |
11:53:28 - 28-Sep-26 |
| Sell* | 9 | $19.49 | Automatic Execution |
11:53:28 - 28-Sep-26 |
| Sell* | 56 | $19.49 | Automatic Execution |
11:53:28 - 28-Sep-26 |
| Sell* | 5 | $19.49 | Automatic Execution |
11:53:28 - 28-Sep-26 |
| Sell* | 5 | $19.49 | Automatic Execution |
11:53:28 - 28-Sep-26 |
| Buy* | 10 | $19.505 | Automatic Execution |
11:52:17 - 28-Sep-26 |
| Sell* | 47 | $19.50 | Automatic Execution |
11:50:30 - 28-Sep-26 |
| Sell* | 10 | $19.50 | Automatic Execution |
11:50:30 - 28-Sep-26 |
| Sell* | 43 | $19.50 | Automatic Execution |
11:50:30 - 28-Sep-26 |
| Sell* | 1 | $19.51 | Automatic Execution |
11:50:30 - 28-Sep-26 |
| Sell* | 76 | $19.51 | Automatic Execution |
11:50:30 - 28-Sep-26 |
| Sell* | 1 | $19.51 | Automatic Execution |
11:50:30 - 28-Sep-26 |
| Sell* | 1 | $19.51 | Automatic Execution |
11:50:30 - 28-Sep-26 |
| Sell* | 26 | $19.51 | Automatic Execution |
11:50:30 - 28-Sep-26 |
| Sell* | 74 | $19.51 | Automatic Execution |
11:50:30 - 28-Sep-26 |
| Sell* | 1 | $19.51 | Automatic Execution |
11:50:30 - 28-Sep-26 |
| Sell* | 1 | $19.51 | Automatic Execution |
11:50:30 - 28-Sep-26 |
| Sell* | 5 | $19.51 | Automatic Execution |
11:50:30 - 28-Sep-26 |
| Sell* | 1 | $19.51 | Automatic Execution |
11:50:30 - 28-Sep-26 |
| Sell* | 4 | $19.51 | Automatic Execution |
11:50:30 - 28-Sep-26 |
| Sell* | 30 | $19.51 | Automatic Execution |
11:50:30 - 28-Sep-26 |
| Sell* | 40 | $19.51 | Automatic Execution |
11:50:30 - 28-Sep-26 |
| Sell* | 42 | $19.53 | Automatic Execution |
11:47:43 - 28-Sep-26 |
| Sell* | 38 | $19.53 | Automatic Execution |
11:47:43 - 28-Sep-26 |
| Buy* | 10 | $19.53 | Automatic Execution |
11:47:43 - 28-Sep-26 |
| Sell* | 10 | $19.52 | Automatic Execution |
11:47:27 - 28-Sep-26 |
| Sell* | 10 | $19.53 | Automatic Execution |
11:47:27 - 28-Sep-26 |
| Sell* | 5 | $19.54 | Automatic Execution |
11:47:27 - 28-Sep-26 |
| Sell* | 400 | $19.55 | Automatic Execution |
11:47:20 - 28-Sep-26 |
| Sell* | 100 | $19.56 | Automatic Execution |
11:47:20 - 28-Sep-26 |
| Sell* | 30 | $19.56 | Automatic Execution |
11:47:20 - 28-Sep-26 |
| Sell* | 10 | $19.56 | Automatic Execution |
11:47:20 - 28-Sep-26 |
| Sell* | 5 | $19.56 | Automatic Execution |
11:47:12 - 28-Sep-26 |
| Sell* | 5 | $19.56 | Automatic Execution |
11:47:12 - 28-Sep-26 |
| Sell* | 100 | $19.54 | Automatic Execution |
10:51:15 - 28-Sep-26 |
| Sell* | 10 | $19.55 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Sell* | 90 | $19.55 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Buy* | 100 | $19.56 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Unknown* | 7 | $19.55 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Sell* | 7 | $19.55 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Sell* | 93 | $19.55 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Buy* | 10 | $19.56 | Automatic Execution |
10:49:38 - 28-Sep-26 |
| Sell* | 1 | $19.47 | Automatic Execution |
11:21:33 - 28-Sep-26 |
| Buy* | 5 | $19.56 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Sell* | 1 | $19.47 | Automatic Execution |
11:21:33 - 28-Sep-26 |
| Buy* | 9 | $19.53 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Sell* | 5 | $19.50 | Automatic Execution |
11:21:21 - 28-Sep-26 |
| Buy* | 10 | $19.69 | Automatic Execution |
10:19:41 - 28-Sep-26 |
| Buy* | 14 | $19.52 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Sell* | 30 | $19.50 | Automatic Execution |
11:21:21 - 28-Sep-26 |
| Buy* | 10 | $19.69 | Automatic Execution |
10:19:41 - 28-Sep-26 |
| Sell* | 87 | $19.51 | Automatic Execution |
11:20:47 - 28-Sep-26 |
| Buy* | 16 | $19.51 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Unknown* | 100 | $19.675 | Automatic Execution |
10:18:55 - 28-Sep-26 |
| Sell* | 2 | $19.51 | Automatic Execution |
11:20:47 - 28-Sep-26 |
| Buy* | 16 | $19.48 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Unknown* | 100 | $19.675 | Automatic Execution |
10:18:45 - 28-Sep-26 |
| Sell* | 11 | $19.51 | Automatic Execution |
11:20:47 - 28-Sep-26 |
| Buy* | 100 | $19.48 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Buy* | 100 | $19.675 | Automatic Execution |
10:18:34 - 28-Sep-26 |
| Sell* | 38 | $19.635 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Sell* | 10 | $19.51 | Automatic Execution |
11:20:47 - 28-Sep-26 |
| Buy* | 10 | $19.48 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Unknown* | 10 | $19.67 | Automatic Execution |
10:18:29 - 28-Sep-26 |
| Sell* | 38 | $19.635 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Sell* | 60 | $19.52 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Buy* | 90 | $19.47 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Buy* | 2 | $19.66 | Automatic Execution |
10:18:20 - 28-Sep-26 |
| Sell* | 38 | $19.635 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Sell* | 1 | $19.53 | Automatic Execution |
11:20:10 - 28-Sep-26 |
| Unknown* | 100 | $19.465 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 10 | $19.65 | Automatic Execution |
10:18:06 - 28-Sep-26 |
| Sell* | 38 | $19.635 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Sell* | 21 | $19.53 | Automatic Execution |
11:20:10 - 28-Sep-26 |
| Unknown* | 100 | $19.465 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 5 | $19.65 | Automatic Execution |
10:18:06 - 28-Sep-26 |
| Sell* | 39 | $19.63 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Buy* | 5 | $19.56 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Sell* | 51 | $19.46 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 100 | $19.65 | Automatic Execution |
10:18:06 - 28-Sep-26 |
| Buy* | 3 | $19.63 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Buy* | 2 | $19.56 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Unknown* | 66 | $19.47 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 38 | $19.63 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Buy* | 3 | $19.62 | Automatic Execution |
09:50:58 - 28-Sep-26 |
| Buy* | 1 | $19.54 | Automatic Execution |
11:18:38 - 28-Sep-26 |
| Buy* | 18 | $19.485 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 10 | $19.62 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Sell* | 40 | $19.575 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Buy* | 100 | $19.54 | Automatic Execution |
11:18:38 - 28-Sep-26 |
| Buy* | 100 | $19.485 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 10 | $19.62 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Sell* | 2 | $19.55 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Buy* | 100 | $19.54 | Automatic Execution |
11:18:38 - 28-Sep-26 |
| Buy* | 10 | $19.49 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $19.60 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Unknown* | 100 | $19.57 | Automatic Execution |
09:48:01 - 28-Sep-26 |
| Buy* | 12 | $19.54 | Automatic Execution |
11:18:38 - 28-Sep-26 |
| Buy* | 52 | $19.50 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $19.62 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Unknown* | 100 | $19.57 | Automatic Execution |
09:47:59 - 28-Sep-26 |
| Buy* | 17 | $19.54 | Automatic Execution |
11:18:38 - 28-Sep-26 |
| Buy* | 10 | $19.50 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $19.62 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Buy* | 100 | $19.56 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Sell* | 12 | $19.54 | Automatic Execution |
11:17:22 - 28-Sep-26 |
| Buy* | 38 | $19.50 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $19.63 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Buy* | 21 | $19.56 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Sell* | 2 | $19.54 | Automatic Execution |
11:17:22 - 28-Sep-26 |
| Sell* | 64 | $19.47 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $19.64 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 20 | $19.56 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Sell* | 100 | $19.55 | Automatic Execution |
11:17:21 - 28-Sep-26 |
| Sell* | 31 | $19.485 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 200 | $19.64 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Sell* | 47 | $19.56 | Automatic Execution |
11:17:21 - 28-Sep-26 |
| Buy* | 21 | $19.56 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Sell* | 34 | $19.49 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 10 | $19.65 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Sell* | 100 | $19.56 | Automatic Execution |
11:17:21 - 28-Sep-26 |
| Buy* | 11 | $19.56 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Sell* | 4 | $19.49 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 10 | $19.65 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Sell* | 70 | $19.57 | Automatic Execution |
11:17:15 - 28-Sep-26 |
| Buy* | 10 | $19.55 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Sell* | 24 | $19.50 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $19.64 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Sell* | 5 | $19.57 | Automatic Execution |
11:16:49 - 28-Sep-26 |
| Sell* | 100 | $19.54 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Sell* | 38 | $19.50 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 10 | $19.64 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Sell* | 5 | $19.57 | Automatic Execution |
11:16:49 - 28-Sep-26 |
| Sell* | 100 | $19.54 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Sell* | 38 | $19.50 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $19.64 | Automatic Execution |
10:15:43 - 28-Sep-26 |
| Sell* | 1 | $19.59 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Sell* | 38 | $19.54 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Buy* | 100 | $19.51 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Sell* | 100 | $19.64 | Automatic Execution |
10:15:43 - 28-Sep-26 |
| Sell* | 5 | $19.59 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Sell* | 100 | $19.54 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Buy* | 11 | $19.51 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Sell* | 100 | $19.64 | Automatic Execution |
10:15:43 - 28-Sep-26 |
| Sell* | 1 | $19.60 | Automatic Execution |
11:15:50 - 28-Sep-26 |
| Sell* | 2 | $19.54 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Buy* | 19 | $19.51 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Unknown* | 100 | $19.64 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Sell* | 6 | $19.54 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Sell* | 1 | $19.52 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Sell* | 158 | $19.90 | Ordinary |
09:22:34 - 28-Sep-26 |
| Sell* | 1 | $19.90 | Ordinary |
09:22:34 - 28-Sep-26 |
| Sell* | 1 | $19.90 | Ordinary |
09:22:34 - 28-Sep-26 |
| Sell* | 1 | $19.90 | Ordinary |
09:22:34 - 28-Sep-26 |
| Sell* | 1 | $19.90 | Ordinary |
09:22:34 - 28-Sep-26 |
| Sell* | 1 | $19.90 | Ordinary |
09:22:34 - 28-Sep-26 |
| Sell* | 2 | $19.90 | Ordinary |
09:22:34 - 28-Sep-26 |
| Sell* | 1 | $19.90 | Ordinary |
09:22:34 - 28-Sep-26 |
| Sell* | 2 | $19.90 | Ordinary |
09:22:34 - 28-Sep-26 |
| Sell* | 2 | $19.90 | Ordinary |
09:22:34 - 28-Sep-26 |
| Sell* | 6 | $19.90 | Ordinary |
09:22:34 - 28-Sep-26 |
| Sell* | 6 | $19.90 | Ordinary |
09:22:34 - 28-Sep-26 |
| Sell* | 2 | $19.90 | Ordinary |
09:22:34 - 28-Sep-26 |
| Sell* | 6 | $19.90 | Ordinary |
09:22:34 - 28-Sep-26 |
| Buy* | 10 | $19.90 | Ordinary |
09:22:34 - 28-Sep-26 |