Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tema American R (RSHO.US) Share Price

Price $61.809 on 28-09-2026 at 23:40:05
Change $0.00 0%
Buy $62.50
Sell $50.00
Last Trade: -
Day's Volume: 0
Last Close: $61.809
Open: $61.58
ISIN: US87975E6023
Day's Range $0.00 - $0.00
52wk Range: $41.815 - $61.809
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Tema American R (RSHO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tema American R trades

Tema American R (RSHO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 61.58 61.809 61.58 61.809 0
25th Sep 2026 (Fri) 61.58 61.809 61.58 61.809 0
24th Sep 2026 (Thu) 61.58 61.809 61.58 61.809 0
23rd Sep 2026 (Wed) 61.58 61.809 61.58 61.809 0
22nd Sep 2026 (Tue) 61.58 61.809 61.58 61.809 0
21st Sep 2026 (Mon) 61.58 61.809 61.58 61.809 0
18th Sep 2026 (Fri) 61.58 61.809 61.58 61.809 0
17th Sep 2026 (Thu) 61.58 61.809 61.58 61.809 0
16th Sep 2026 (Wed) 61.58 61.809 61.58 61.809 0
15th Sep 2026 (Tue) 61.58 61.809 61.58 61.809 0
14th Sep 2026 (Mon) 61.58 61.809 61.58 61.809 0
11th Sep 2026 (Fri) 61.58 61.809 61.58 61.809 0
10th Sep 2026 (Thu) 61.58 61.809 61.58 61.809 0
9th Sep 2026 (Wed) 61.58 61.809 61.58 61.809 0
8th Sep 2026 (Tue) 61.58 61.809 61.58 61.809 0
7th Sep 2026 (Mon) 61.58 61.809 61.58 61.809 0
4th Sep 2026 (Fri) 61.58 61.809 61.58 61.809 0
3rd Sep 2026 (Thu) 61.58 61.809 61.58 61.809 0
2nd Sep 2026 (Wed) 61.58 61.809 61.58 61.809 0
1st Sep 2026 (Tue) 61.58 61.809 61.58 61.809 0
31st Aug 2026 (Mon) 61.58 61.809 61.58 61.809 0
See more Tema American R price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered