Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tema American R (RSHO.US) Share Price

Price $55.21 on 21-05-2026 at 20:02:58
Change $0.30 0.54%
Buy $56.00
Sell $55.44
Last Trade: Buy 4.00 at $55.175
Day's Volume: 299
Last Close: $55.575
Open: $55.21
ISIN: US87975E6023
Day's Range $55.21 - $55.21
52wk Range: $36.51 - $59.10
Market Capitalisation: $N/A
VWAP: $55.43361
Shares in Issue: N/A

Tema American R (RSHO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $55.175 Automatic Execution
09:30:30 - 21-May-26
See more Tema American R trades

Tema American R (RSHO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 55.29 55.50 55.26 55.575 1,277
19th May 2026 (Tue) 53.46 54.40 53.46 53.92 16,989
18th May 2026 (Mon) 55.20 55.20 55.20 54.89 555
15th May 2026 (Fri) 56.54 56.60 56.54 56.68 621
14th May 2026 (Thu) 57.85 58.2359 57.85 58.2359 333
13th May 2026 (Wed) 57.85 57.85 57.85 57.80 102
12th May 2026 (Tue) 57.79 57.79 57.24 58.01 632
11th May 2026 (Mon) 58.35 58.95 58.35 58.85 2,077
8th May 2026 (Fri) 58.00 58.00 58.00 57.87 228
7th May 2026 (Thu) 59.05 59.05 57.72 57.72 1,460
6th May 2026 (Wed) 58.18 58.18 58.18 58.81 204
5th May 2026 (Tue) 56.57 56.57 56.57 56.51 277
4th May 2026 (Mon) 55.82 55.82 55.16 55.0485 1,020
1st May 2026 (Fri) 55.82 55.97 55.82 55.8607 958
30th Apr 2026 (Thu) 56.03 56.70 55.95 56.5846 5,400
29th Apr 2026 (Wed) 54.95 54.95 54.47 54.47 1
28th Apr 2026 (Tue) 54.95 54.95 54.95 55.138 592
27th Apr 2026 (Mon) 55.58 56.00 55.58 55.975 1,536
24th Apr 2026 (Fri) 56.02 56.02 56.02 55.788 258
23rd Apr 2026 (Thu) 56.10 56.10 55.87 55.82 200
22nd Apr 2026 (Wed) 55.00 55.00 54.75 55.025 200
21st Apr 2026 (Tue) 55.98 55.98 54.96 54.98 437
See more Tema American R price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered