| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 55.29 | 55.50 | 55.26 | 55.575 | 1,277 |
| 19th May 2026 (Tue) | 53.46 | 54.40 | 53.46 | 53.92 | 16,989 |
| 18th May 2026 (Mon) | 55.20 | 55.20 | 55.20 | 54.89 | 555 |
| 15th May 2026 (Fri) | 56.54 | 56.60 | 56.54 | 56.68 | 621 |
| 14th May 2026 (Thu) | 57.85 | 58.2359 | 57.85 | 58.2359 | 333 |
| 13th May 2026 (Wed) | 57.85 | 57.85 | 57.85 | 57.80 | 102 |
| 12th May 2026 (Tue) | 57.79 | 57.79 | 57.24 | 58.01 | 632 |
| 11th May 2026 (Mon) | 58.35 | 58.95 | 58.35 | 58.85 | 2,077 |
| 8th May 2026 (Fri) | 58.00 | 58.00 | 58.00 | 57.87 | 228 |
| 7th May 2026 (Thu) | 59.05 | 59.05 | 57.72 | 57.72 | 1,460 |
| 6th May 2026 (Wed) | 58.18 | 58.18 | 58.18 | 58.81 | 204 |
| 5th May 2026 (Tue) | 56.57 | 56.57 | 56.57 | 56.51 | 277 |
| 4th May 2026 (Mon) | 55.82 | 55.82 | 55.16 | 55.0485 | 1,020 |
| 1st May 2026 (Fri) | 55.82 | 55.97 | 55.82 | 55.8607 | 958 |
| 30th Apr 2026 (Thu) | 56.03 | 56.70 | 55.95 | 56.5846 | 5,400 |
| 29th Apr 2026 (Wed) | 54.95 | 54.95 | 54.47 | 54.47 | 1 |
| 28th Apr 2026 (Tue) | 54.95 | 54.95 | 54.95 | 55.138 | 592 |
| 27th Apr 2026 (Mon) | 55.58 | 56.00 | 55.58 | 55.975 | 1,536 |
| 24th Apr 2026 (Fri) | 56.02 | 56.02 | 56.02 | 55.788 | 258 |
| 23rd Apr 2026 (Thu) | 56.10 | 56.10 | 55.87 | 55.82 | 200 |
| 22nd Apr 2026 (Wed) | 55.00 | 55.00 | 54.75 | 55.025 | 200 |
| 21st Apr 2026 (Tue) | 55.98 | 55.98 | 54.96 | 54.98 | 437 |
| 20th Apr 2026 (Mon) | 55.42 | 55.42 | 55.42 | 55.41 | 0 |
| 17th Apr 2026 (Fri) | 55.37 | 55.37 | 55.37 | 55.37 | 141 |
| 16th Apr 2026 (Thu) | 53.80 | 53.80 | 53.74 | 53.74 | 6 |
| 15th Apr 2026 (Wed) | 53.80 | 53.80 | 53.80 | 53.76 | 585 |
| 14th Apr 2026 (Tue) | 54.49 | 55.45 | 54.49 | 55.45 | 258 |
| 13th Apr 2026 (Mon) | 54.49 | 54.88 | 54.40 | 55.04 | 833 |
| 10th Apr 2026 (Fri) | 54.84 | 54.84 | 54.71 | 54.655 | 219 |
| 9th Apr 2026 (Thu) | 53.86 | 54.97 | 53.86 | 54.67 | 766 |
| 8th Apr 2026 (Wed) | 53.60 | 53.69 | 53.47 | 53.68 | 1,300 |
| 7th Apr 2026 (Tue) | 49.65 | 50.70 | 49.65 | 50.70 | 102 |
| 6th Apr 2026 (Mon) | 49.65 | 50.23 | 49.65 | 50.25 | 10 |
| 3rd Apr 2026 (Fri) | 49.89 | 49.89 | 49.89 | 49.89 | 65 |
| 2nd Apr 2026 (Thu) | 49.89 | 49.89 | 49.89 | 49.89 | 65 |
| 1st Apr 2026 (Wed) | 48.55 | 50.65 | 48.55 | 50.65 | 10 |
| 31st Mar 2026 (Tue) | 48.55 | 49.78 | 48.55 | 49.78 | 0 |
| 30th Mar 2026 (Mon) | 48.55 | 48.55 | 48.50 | 47.4346 | 384 |
| 27th Mar 2026 (Fri) | 48.91 | 48.91 | 48.91 | 48.90 | 200 |
| 26th Mar 2026 (Thu) | 50.52 | 50.52 | 49.47 | 49.37 | 14 |
| 25th Mar 2026 (Wed) | 50.45 | 51.33 | 50.45 | 51.33 | 107 |
| 24th Mar 2026 (Tue) | 50.45 | 50.81 | 50.45 | 50.56 | 684 |
| 23rd Mar 2026 (Mon) | 49.72 | 49.72 | 49.72 | 49.72 | 1 |