| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 61.58 | 61.809 | 61.58 | 61.809 | 0 |
| 9th Jul 2026 (Thu) | 61.58 | 61.809 | 61.58 | 61.809 | 0 |
| 8th Jul 2026 (Wed) | 61.58 | 61.809 | 61.58 | 61.809 | 0 |
| 7th Jul 2026 (Tue) | 61.58 | 61.809 | 61.58 | 61.809 | 0 |
| 6th Jul 2026 (Mon) | 61.58 | 61.809 | 61.58 | 61.809 | 0 |
| 3rd Jul 2026 (Fri) | 61.58 | 61.809 | 61.58 | 61.809 | 0 |
| 2nd Jul 2026 (Thu) | 61.58 | 61.809 | 61.58 | 61.809 | 0 |
| 1st Jul 2026 (Wed) | 61.58 | 61.809 | 61.58 | 61.809 | 0 |
| 30th Jun 2026 (Tue) | 61.58 | 61.809 | 61.58 | 61.809 | 0 |
| 29th Jun 2026 (Mon) | 61.58 | 61.809 | 61.58 | 61.809 | 0 |
| 26th Jun 2026 (Fri) | 61.58 | 61.809 | 61.58 | 61.809 | 0 |
| 25th Jun 2026 (Thu) | 61.58 | 61.809 | 61.58 | 61.809 | 0 |
| 24th Jun 2026 (Wed) | 61.58 | 61.809 | 61.58 | 61.809 | 0 |
| 23rd Jun 2026 (Tue) | 61.58 | 61.809 | 61.58 | 61.809 | 0 |
| 22nd Jun 2026 (Mon) | 61.58 | 61.809 | 61.58 | 61.809 | 0 |
| 19th Jun 2026 (Fri) | 61.58 | 61.809 | 61.58 | 61.809 | 1,016 |
| 18th Jun 2026 (Thu) | 61.58 | 61.809 | 61.58 | 61.809 | 1,016 |
| 17th Jun 2026 (Wed) | 61.359 | 61.359 | 60.45 | 60.45 | 19 |
| 16th Jun 2026 (Tue) | 61.359 | 61.359 | 61.359 | 60.40 | 212 |
| 15th Jun 2026 (Mon) | 60.839 | 60.839 | 60.56 | 60.44 | 404 |
| 12th Jun 2026 (Fri) | 59.709 | 59.81 | 59.22 | 59.39 | 1,026 |
| 11th Jun 2026 (Thu) | 57.20 | 57.20 | 57.20 | 58.92 | 100 |
| 10th Jun 2026 (Wed) | 58.65 | 58.65 | 56.71 | 56.13 | 1,778 |
| 9th Jun 2026 (Tue) | 58.36 | 58.671 | 58.36 | 58.671 | 2 |
| 8th Jun 2026 (Mon) | 58.36 | 58.36 | 58.31 | 58.319 | 1,035 |
| 5th Jun 2026 (Fri) | 58.08 | 58.08 | 58.08 | 57.50 | 152 |
| 4th Jun 2026 (Thu) | 59.73 | 59.73 | 59.46 | 59.46 | 0 |
| 3rd Jun 2026 (Wed) | 59.73 | 59.73 | 59.23 | 59.28 | 408 |
| 2nd Jun 2026 (Tue) | 56.75 | 59.21 | 56.75 | 59.21 | 86 |
| 1st Jun 2026 (Mon) | 56.75 | 56.75 | 56.75 | 57.5482 | 436 |
| 29th May 2026 (Fri) | 57.74 | 57.74 | 57.4976 | 57.4976 | 107 |
| 28th May 2026 (Thu) | 57.74 | 57.74 | 57.74 | 57.61 | 141 |
| 27th May 2026 (Wed) | 58.23 | 58.27 | 58.17 | 58.20 | 987 |
| 26th May 2026 (Tue) | 57.93 | 58.37 | 57.93 | 58.44 | 380 |
| 25th May 2026 (Mon) | 55.21 | 56.63 | 55.21 | 56.63 | 85 |
| 22nd May 2026 (Fri) | 55.21 | 56.63 | 55.21 | 56.63 | 85 |
| 21st May 2026 (Thu) | 55.21 | 55.79 | 55.21 | 55.79 | 404 |
| 20th May 2026 (Wed) | 55.29 | 55.50 | 55.26 | 55.575 | 1,277 |
| 19th May 2026 (Tue) | 53.46 | 54.40 | 53.46 | 53.92 | 16,989 |
| 18th May 2026 (Mon) | 55.20 | 55.20 | 55.20 | 54.89 | 555 |
| 15th May 2026 (Fri) | 56.54 | 56.60 | 56.54 | 56.68 | 621 |
| 14th May 2026 (Thu) | 57.85 | 58.2359 | 57.85 | 58.2359 | 333 |
| 13th May 2026 (Wed) | 57.85 | 57.85 | 57.85 | 57.80 | 102 |
| 12th May 2026 (Tue) | 57.79 | 57.79 | 57.24 | 58.01 | 632 |
| 11th May 2026 (Mon) | 58.35 | 58.95 | 58.35 | 58.85 | 2,077 |