| Price | $53.49 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $1.96 3.8% |
| Buy | $98.33 |
| Sell | $48.00 |
| Last Trade: | Sell 15.00 at $53.56 |
| Day's Volume: | 3,460 |
| Last Close: | $53.42 |
| Open: | $52.52 |
| ISIN: | US87975E6023 |
| Day's Range | $52.52 - $53.56 |
| 52wk Range: | $36.51 - $53.57 |
| Market Capitalisation: | $N/A |
| VWAP: | $53.26462 |
| Shares in Issue: | N/A |
Tema American R (RSHO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $53.56 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 10 | $53.57 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 100 | $53.56 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 53 | $53.45 | Automatic Execution |
13:58:22 - 06-Feb-26 |
| Buy* | 35 | $53.40 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 85 | $53.35 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Buy* | 9 | $53.35 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 48 | $53.41 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 100 | $53.229 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Buy* | 5 | $52.44 | Ordinary |
09:29:10 - 06-Feb-26 |
