Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tema American R (RSHO.US) Share Price

Price $43.06 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $43.40
Sell $40.25
Last Trade: -
Day's Volume: 0
Last Close: $42.81
Open: $43.00
ISIN: US87975E6023
Day's Range $0.00 - $0.00
52wk Range: $36.51 - $44.97
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Tema American R (RSHO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tema American R trades

Tema American R (RSHO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 43.00 43.00 42.81 42.81 0
18th Sep 2025 (Thu) 43.00 43.11 43.00 43.06 323
17th Sep 2025 (Wed) 42.739 43.00 42.39 42.29 433
16th Sep 2025 (Tue) 42.72 42.72 42.5718 42.5718 55
15th Sep 2025 (Mon) 42.72 42.72 42.68 42.6931 219
12th Sep 2025 (Fri) 42.67 42.67 42.4445 42.4445 0
11th Sep 2025 (Thu) 42.67 42.969 42.67 42.935 1,063
10th Sep 2025 (Wed) 42.50 42.50 42.33 42.265 485
9th Sep 2025 (Tue) 41.68 42.05 41.68 41.97 519
8th Sep 2025 (Mon) 42.30 42.30 42.30 42.3885 134
5th Sep 2025 (Fri) 42.00 42.23 41.93 42.2362 415
4th Sep 2025 (Thu) 41.63 42.07 41.63 42.15 2,330
3rd Sep 2025 (Wed) 41.46 41.46 41.31 41.458 1,335
2nd Sep 2025 (Tue) 41.42 41.649 41.42 41.7451 684
1st Sep 2025 (Mon) 42.019 42.07 42.019 42.0377 604
29th Aug 2025 (Fri) 42.019 42.07 42.019 42.0377 604
28th Aug 2025 (Thu) 42.56 42.67 42.56 42.6008 1,277
27th Aug 2025 (Wed) 42.58 42.71 42.58 42.6833 642
26th Aug 2025 (Tue) 42.45 42.60 42.45 42.6093 1,224
25th Aug 2025 (Mon) 42.45 42.45 42.42 42.3017 473
22nd Aug 2025 (Fri) 42.52 42.52 42.52 42.5187 260
21st Aug 2025 (Thu) 41.40 41.40 41.28 41.335 912
See more Tema American R price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered