Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tema American R (RSHO.US) Share Price

Price $49.89 on 03-04-2026 at 22:47:29
Change $-0.79 -1.58%
Buy $51.69
Sell $49.65
Last Trade: -
Day's Volume: 65
Last Close: $49.89
Open: $49.89
ISIN: US87975E6023
Day's Range $49.89 - $49.89
52wk Range: $29.86 - $56.27
Market Capitalisation: $N/A
VWAP: $49.63118
Shares in Issue: N/A

Tema American R (RSHO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tema American R trades

Tema American R (RSHO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 49.89 49.89 49.89 49.89 65
2nd Apr 2026 (Thu) 49.89 49.89 49.89 49.89 65
1st Apr 2026 (Wed) 48.55 50.65 48.55 50.65 10
31st Mar 2026 (Tue) 48.55 49.78 48.55 49.78 0
30th Mar 2026 (Mon) 48.55 48.55 48.50 47.4346 384
27th Mar 2026 (Fri) 48.91 48.91 48.91 48.90 200
26th Mar 2026 (Thu) 50.52 50.52 49.47 49.37 14
25th Mar 2026 (Wed) 50.45 51.33 50.45 51.33 107
24th Mar 2026 (Tue) 50.45 50.81 50.45 50.56 684
23rd Mar 2026 (Mon) 49.72 49.72 49.72 49.72 1
20th Mar 2026 (Fri) 48.11 48.11 48.11 48.09 297
19th Mar 2026 (Thu) 49.31 49.31 49.31 49.32 4
18th Mar 2026 (Wed) 49.40 49.40 49.40 49.43 199
17th Mar 2026 (Tue) 48.821 49.8555 48.821 49.8555 220
16th Mar 2026 (Mon) 48.821 49.62 48.821 49.62 126
13th Mar 2026 (Fri) 48.821 48.821 48.81 48.79 257
12th Mar 2026 (Thu) 49.72 49.72 49.24 49.28 2,812
11th Mar 2026 (Wed) 50.79 50.84 50.79 50.84 562
10th Mar 2026 (Tue) 51.69 51.91 51.20 51.16 680
9th Mar 2026 (Mon) 48.79 50.82 48.79 50.80 605
6th Mar 2026 (Fri) 49.95 49.95 49.95 49.87 48
5th Mar 2026 (Thu) 52.40 52.40 51.65 51.64 815
See more Tema American R price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered