| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $212.16 | Ordinary |
16:50:53 - 12-Dec-25 |
| Buy* | 1 | $213.70 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Buy* | 3 | $213.70 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Unknown* | 23 | $213.69 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 60 | $213.71 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 14 | $213.71 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 14 | $213.71 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 1 | $213.68 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Buy* | 5 | $213.70 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Buy* | 1 | $213.69 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Sell* | 100 | $213.66 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Sell* | 1 | $213.66 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Sell* | 2 | $213.67 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Sell* | 1 | $213.66 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Sell* | 28 | $213.66 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Sell* | 2 | $213.67 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Sell* | 10 | $213.66 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 2 | $213.69 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 17 | $213.66 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 17 | $213.66 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Buy* | 3 | $213.64 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 10 | $213.65 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 53 | $213.63 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 2 | $213.53 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Sell* | 30 | $213.50 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Sell* | 19 | $213.49 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 2 | $213.46 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Buy* | 114 | $213.45 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Buy* | 25 | $213.45 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Buy* | 10 | $213.45 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Buy* | 20 | $213.44 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Buy* | 80 | $213.44 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Sell* | 1 | $213.395 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Sell* | 19 | $213.395 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Sell* | 6 | $213.395 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Sell* | 1 | $213.38 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 1 | $213.44 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 1 | $213.46 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Buy* | 38 | $213.41 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 8 | $213.45 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Sell* | 18 | $213.45 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Sell* | 10 | $213.45 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Sell* | 32 | $213.46 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Sell* | 9 | $213.46 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Sell* | 10 | $213.47 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Sell* | 100 | $213.48 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 75 | $213.49 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 1 | $213.50 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 1 | $213.51 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 1 | $213.51 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 1 | $213.52 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 100 | $213.53 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 100 | $213.53 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 1 | $213.53 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 1 | $213.56 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 1 | $213.56 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 30 | $213.56 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Buy* | 1 | $213.585 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 2 | $213.57 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 37 | $213.57 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Sell* | 4 | $213.57 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Sell* | 24 | $213.57 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Sell* | 18 | $213.57 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Sell* | 54 | $213.58 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Sell* | 5 | $213.60 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Sell* | 10 | $213.60 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Sell* | 52 | $213.60 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Buy* | 30 | $213.43 | Automatic Execution |
15:27:26 - 12-Dec-25 |
| Sell* | 1 | $213.60 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Buy* | 1 | $213.42 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Sell* | 31 | $213.63 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 27 | $213.385 | Automatic Execution |
15:26:57 - 12-Dec-25 |
| Sell* | 54 | $213.64 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Buy* | 6 | $213.38 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 69 | $213.63 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Buy* | 6 | $213.38 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 11 | $213.64 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 100 | $213.37 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 40 | $213.64 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 12 | $213.37 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 10 | $213.64 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 40 | $213.38 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Buy* | 25 | $213.66 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Sell* | 1 | $213.39 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Buy* | 75 | $213.66 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Sell* | 8 | $213.39 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Buy* | 47 | $213.66 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Sell* | 92 | $213.39 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Buy* | 53 | $213.66 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Sell* | 3 | $213.39 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Buy* | 4 | $213.65 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Buy* | 23 | $213.41 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Buy* | 2 | $213.65 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Sell* | 4 | $213.40 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Buy* | 4 | $213.65 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Sell* | 100 | $213.41 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Buy* | 6 | $213.65 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Sell* | 1 | $213.42 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Buy* | 6 | $213.65 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Sell* | 12 | $213.43 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Buy* | 6 | $213.65 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Sell* | 1 | $213.43 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Buy* | 6 | $213.65 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Sell* | 1 | $213.44 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Buy* | 6 | $213.65 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Sell* | 2 | $213.45 | Automatic Execution |
15:26:20 - 12-Dec-25 |
| Buy* | 6 | $213.65 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Sell* | 1 | $213.45 | Automatic Execution |
15:26:20 - 12-Dec-25 |
| Sell* | 26 | $213.63 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Sell* | 10 | $213.45 | Automatic Execution |
15:26:20 - 12-Dec-25 |
| Sell* | 6 | $213.63 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Buy* | 12 | $213.50 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Buy* | 10 | $213.64 | Automatic Execution |
15:48:14 - 12-Dec-25 |
| Sell* | 13 | $213.48 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Buy* | 80 | $213.65 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Sell* | 6 | $213.48 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Buy* | 100 | $213.65 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Sell* | 6 | $213.48 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Sell* | 1 | $213.64 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Buy* | 1 | $213.50 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Buy* | 1 | $213.68 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 11 | $213.50 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Sell* | 10 | $213.63 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Buy* | 15 | $213.50 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Sell* | 10 | $213.63 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Buy* | 13 | $213.50 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Sell* | 1 | $213.63 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Buy* | 9 | $213.50 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Sell* | 100 | $213.63 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Buy* | 91 | $213.50 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Sell* | 2 | $213.63 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Buy* | 7 | $213.50 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Buy* | 3 | $213.69 | Automatic Execution |
15:47:08 - 12-Dec-25 |
| Buy* | 2 | $213.50 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Buy* | 11 | $213.65 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Sell* | 10 | $213.48 | Automatic Execution |
15:25:33 - 12-Dec-25 |
| Buy* | 3 | $213.65 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 10 | $213.48 | Automatic Execution |
15:25:33 - 12-Dec-25 |
| Buy* | 132 | $213.65 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 5 | $213.47 | Automatic Execution |
15:25:33 - 12-Dec-25 |
| Sell* | 34 | $213.605 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Buy* | 10 | $213.44 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Buy* | 28 | $213.63 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 17 | $213.44 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Buy* | 1 | $213.63 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Buy* | 1 | $213.44 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Buy* | 2 | $213.405 | Automatic Execution |
15:24:19 - 12-Dec-25 |
| Buy* | 7 | $213.40 | Automatic Execution |
15:24:19 - 12-Dec-25 |
| Sell* | 10 | $213.34 | Automatic Execution |
15:23:43 - 12-Dec-25 |
| Buy* | 5 | $213.41 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Buy* | 5 | $213.41 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Buy* | 1 | $213.39 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Buy* | 101 | $213.40 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Buy* | 1 | $213.40 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Buy* | 4 | $213.33 | Automatic Execution |
15:23:02 - 12-Dec-25 |
| Sell* | 38 | $213.26 | Automatic Execution |
15:22:28 - 12-Dec-25 |
| Buy* | 1 | $213.345 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Buy* | 1 | $213.345 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Buy* | 2 | $213.345 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Buy* | 1 | $213.36 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Sell* | 10 | $213.33 | Automatic Execution |
15:21:39 - 12-Dec-25 |
| Buy* | 100 | $213.35 | Automatic Execution |
15:21:39 - 12-Dec-25 |
| Buy* | 100 | $213.35 | Automatic Execution |
15:21:39 - 12-Dec-25 |
| Buy* | 5 | $213.35 | Automatic Execution |
15:21:39 - 12-Dec-25 |
| Buy* | 34 | $213.35 | Automatic Execution |
15:21:39 - 12-Dec-25 |
| Buy* | 34 | $213.35 | Automatic Execution |
15:21:39 - 12-Dec-25 |
| Buy* | 100 | $213.35 | Automatic Execution |
15:21:39 - 12-Dec-25 |
| Unknown* | 5 | $213.32 | Automatic Execution |
15:21:15 - 12-Dec-25 |
| Unknown* | 5 | $213.32 | Automatic Execution |
15:21:15 - 12-Dec-25 |
| Buy* | 3 | $213.29 | Automatic Execution |
15:20:13 - 12-Dec-25 |
| Buy* | 99 | $213.29 | Automatic Execution |
15:20:13 - 12-Dec-25 |
| Sell* | 24 | $213.26 | Automatic Execution |
15:20:13 - 12-Dec-25 |
| Sell* | 32 | $213.27 | Automatic Execution |
15:20:12 - 12-Dec-25 |
| Sell* | 30 | $213.295 | Automatic Execution |
15:19:01 - 12-Dec-25 |
| Buy* | 3 | $213.32 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Unknown* | 2 | $213.31 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Buy* | 7 | $213.31 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Buy* | 5 | $213.32 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Unknown* | 1 | $213.30 | Automatic Execution |
15:18:59 - 12-Dec-25 |
| Sell* | 2 | $213.295 | Automatic Execution |
15:18:59 - 12-Dec-25 |
| Buy* | 3 | $213.30 | Automatic Execution |
15:18:59 - 12-Dec-25 |
| Buy* | 7 | $213.295 | Automatic Execution |
15:18:59 - 12-Dec-25 |
| Buy* | 6 | $213.29 | Automatic Execution |
15:18:11 - 12-Dec-25 |
| Sell* | 10 | $213.28 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Sell* | 10 | $213.29 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Sell* | 67 | $213.29 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Sell* | 10 | $213.29 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Sell* | 3 | $213.29 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Buy* | 1 | $213.34 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Buy* | 1 | $213.365 | Automatic Execution |
15:16:39 - 12-Dec-25 |
| Sell* | 1 | $213.33 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Sell* | 2 | $213.33 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Sell* | 2 | $213.33 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Sell* | 27 | $213.33 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Sell* | 100 | $213.34 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Sell* | 1 | $213.34 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Sell* | 1 | $213.36 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Sell* | 1 | $213.36 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Sell* | 1 | $213.36 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Sell* | 1 | $213.36 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Sell* | 1 | $213.37 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Sell* | 1 | $213.38 | Automatic Execution |
15:16:16 - 12-Dec-25 |
| Sell* | 3 | $213.39 | Automatic Execution |
15:16:16 - 12-Dec-25 |
| Sell* | 10 | $213.39 | Automatic Execution |
15:16:16 - 12-Dec-25 |
| Sell* | 1 | $213.41 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Sell* | 1 | $213.42 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Sell* | 10 | $213.44 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Sell* | 82 | $213.44 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Sell* | 10 | $213.44 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Buy* | 30 | $213.49 | Automatic Execution |
15:16:01 - 12-Dec-25 |
| Buy* | 70 | $213.49 | Automatic Execution |
15:16:01 - 12-Dec-25 |
| Buy* | 30 | $213.48 | Automatic Execution |
15:16:01 - 12-Dec-25 |
| Buy* | 3 | $213.48 | Automatic Execution |
15:16:01 - 12-Dec-25 |
| Buy* | 5 | $213.47 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 34 | $213.47 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 32 | $213.405 | Automatic Execution |
14:59:53 - 12-Dec-25 |
| Buy* | 16 | $213.43 | Automatic Execution |
14:59:41 - 12-Dec-25 |
| Buy* | 12 | $213.41 | Automatic Execution |
14:59:41 - 12-Dec-25 |
| Buy* | 3 | $213.40 | Automatic Execution |
14:59:41 - 12-Dec-25 |
| Buy* | 13 | $213.40 | Automatic Execution |
14:59:41 - 12-Dec-25 |
| Buy* | 36 | $213.40 | Automatic Execution |
14:59:41 - 12-Dec-25 |
| Buy* | 47 | $213.40 | Automatic Execution |
14:59:41 - 12-Dec-25 |
| Buy* | 30 | $213.35 | Automatic Execution |
14:59:41 - 12-Dec-25 |
| Buy* | 28 | $213.34 | Automatic Execution |
14:59:30 - 12-Dec-25 |
| Buy* | 6 | $213.34 | Automatic Execution |
14:59:00 - 12-Dec-25 |
| Buy* | 45 | $213.34 | Automatic Execution |
14:59:00 - 12-Dec-25 |
| Buy* | 50 | $213.35 | Automatic Execution |
14:59:00 - 12-Dec-25 |
| Buy* | 1 | $213.35 | Automatic Execution |
14:58:58 - 12-Dec-25 |
| Buy* | 28 | $213.35 | Automatic Execution |
14:58:58 - 12-Dec-25 |
| Buy* | 37 | $213.35 | Automatic Execution |
14:58:58 - 12-Dec-25 |
| Buy* | 1 | $213.35 | Automatic Execution |
14:58:58 - 12-Dec-25 |
| Buy* | 1 | $213.35 | Automatic Execution |
14:58:56 - 12-Dec-25 |
| Buy* | 62 | $213.35 | Automatic Execution |
14:58:56 - 12-Dec-25 |
| Buy* | 2 | $213.34 | Automatic Execution |
14:58:56 - 12-Dec-25 |
| Buy* | 1 | $213.34 | Automatic Execution |
14:58:56 - 12-Dec-25 |
| Buy* | 7 | $213.34 | Automatic Execution |
14:58:56 - 12-Dec-25 |
| Buy* | 2 | $213.34 | Automatic Execution |
14:58:56 - 12-Dec-25 |
| Buy* | 4 | $213.34 | Automatic Execution |
14:58:56 - 12-Dec-25 |
| Buy* | 11 | $213.34 | Automatic Execution |
14:58:56 - 12-Dec-25 |
| Buy* | 10 | $213.34 | Automatic Execution |
14:58:56 - 12-Dec-25 |
| Buy* | 4 | $213.33 | Automatic Execution |
14:58:56 - 12-Dec-25 |
| Buy* | 12 | $213.32 | Automatic Execution |
14:58:55 - 12-Dec-25 |
| Buy* | 1 | $213.32 | Automatic Execution |
14:58:55 - 12-Dec-25 |
| Buy* | 87 | $213.32 | Automatic Execution |
14:58:55 - 12-Dec-25 |
| Buy* | 12 | $213.32 | Automatic Execution |
14:58:55 - 12-Dec-25 |
| Buy* | 100 | $213.31 | Automatic Execution |
14:58:55 - 12-Dec-25 |
| Buy* | 25 | $213.29 | Automatic Execution |
14:58:55 - 12-Dec-25 |
| Buy* | 25 | $213.29 | Automatic Execution |
14:58:55 - 12-Dec-25 |
| Buy* | 25 | $213.29 | Automatic Execution |
14:58:55 - 12-Dec-25 |
| Sell* | 75 | $213.25 | Automatic Execution |
14:58:55 - 12-Dec-25 |
| Sell* | 100 | $213.24 | Automatic Execution |
14:58:55 - 12-Dec-25 |
| Buy* | 100 | $213.25 | Automatic Execution |
14:58:55 - 12-Dec-25 |
| Buy* | 5 | $213.25 | Automatic Execution |
14:58:55 - 12-Dec-25 |
| Buy* | 95 | $213.25 | Automatic Execution |
14:58:55 - 12-Dec-25 |
| Buy* | 5 | $213.25 | Automatic Execution |
14:58:55 - 12-Dec-25 |
| Buy* | 91 | $213.24 | Automatic Execution |
14:58:55 - 12-Dec-25 |
| Buy* | 5 | $213.24 | Automatic Execution |
14:58:55 - 12-Dec-25 |
| Buy* | 50 | $213.24 | Automatic Execution |
14:58:55 - 12-Dec-25 |
| Buy* | 50 | $213.24 | Automatic Execution |
14:58:55 - 12-Dec-25 |
| Buy* | 100 | $213.24 | Automatic Execution |
14:58:55 - 12-Dec-25 |
| Buy* | 4 | $213.24 | Automatic Execution |
14:58:55 - 12-Dec-25 |
| Buy* | 1 | $213.24 | Automatic Execution |
14:58:55 - 12-Dec-25 |
| Sell* | 11 | $213.17 | Automatic Execution |
14:58:43 - 12-Dec-25 |
| Sell* | 45 | $213.185 | Automatic Execution |
14:58:43 - 12-Dec-25 |
| Sell* | 1 | $213.195 | Automatic Execution |
14:58:13 - 12-Dec-25 |
| Buy* | 1 | $213.23 | Automatic Execution |
14:58:13 - 12-Dec-25 |
| Buy* | 1 | $213.23 | Automatic Execution |
14:58:13 - 12-Dec-25 |
| Buy* | 54 | $213.23 | Automatic Execution |
14:58:13 - 12-Dec-25 |
| Buy* | 2 | $213.21 | Automatic Execution |
14:58:13 - 12-Dec-25 |
| Buy* | 18 | $213.20 | Automatic Execution |
14:58:13 - 12-Dec-25 |
| Buy* | 20 | $213.195 | Automatic Execution |
14:58:13 - 12-Dec-25 |
| Unknown* | 100 | $213.19 | Automatic Execution |
14:58:13 - 12-Dec-25 |
| Sell* | 50 | $213.15 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 100 | $213.19 | Automatic Execution |
14:57:52 - 12-Dec-25 |
| Sell* | 1 | $213.21 | Automatic Execution |
14:57:52 - 12-Dec-25 |
| Sell* | 1 | $213.21 | Automatic Execution |
14:57:52 - 12-Dec-25 |
| Sell* | 1 | $213.23 | Automatic Execution |
14:57:45 - 12-Dec-25 |
| Sell* | 2 | $213.26 | Automatic Execution |
14:57:04 - 12-Dec-25 |
| Sell* | 10 | $213.26 | Automatic Execution |
14:57:04 - 12-Dec-25 |
| Sell* | 21 | $213.27 | Automatic Execution |
14:57:00 - 12-Dec-25 |
| Sell* | 1 | $213.28 | Automatic Execution |
14:56:52 - 12-Dec-25 |
| Sell* | 1 | $213.28 | Automatic Execution |
14:56:52 - 12-Dec-25 |
| Buy* | 2 | $213.33 | Automatic Execution |
14:56:29 - 12-Dec-25 |
| Sell* | 100 | $213.32 | Automatic Execution |
14:56:06 - 12-Dec-25 |
| Sell* | 5 | $213.32 | Automatic Execution |
14:56:06 - 12-Dec-25 |
| Sell* | 32 | $213.32 | Automatic Execution |
14:56:06 - 12-Dec-25 |
| Sell* | 1 | $213.33 | Automatic Execution |
14:56:06 - 12-Dec-25 |
| Sell* | 7 | $213.36 | Automatic Execution |
14:55:44 - 12-Dec-25 |
| Sell* | 8 | $213.36 | Automatic Execution |
14:55:44 - 12-Dec-25 |
| Sell* | 2 | $213.36 | Automatic Execution |
14:55:44 - 12-Dec-25 |
| Buy* | 1 | $213.37 | Automatic Execution |
14:54:05 - 12-Dec-25 |
| Buy* | 52 | $213.34 | Automatic Execution |
14:53:59 - 12-Dec-25 |
| Buy* | 6 | $213.34 | Automatic Execution |
14:53:59 - 12-Dec-25 |
| Buy* | 1 | $213.34 | Automatic Execution |
14:53:59 - 12-Dec-25 |
| Sell* | 4 | $213.29 | Automatic Execution |
14:53:17 - 12-Dec-25 |
| Sell* | 62 | $213.30 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Sell* | 10 | $213.30 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Sell* | 53 | $213.30 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Sell* | 10 | $213.30 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Sell* | 1 | $213.30 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Sell* | 1 | $213.30 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Sell* | 41 | $213.30 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Sell* | 38 | $213.30 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Sell* | 4 | $213.30 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Sell* | 6 | $213.30 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Sell* | 100 | $213.30 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Sell* | 31 | $213.30 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Sell* | 100 | $213.30 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Sell* | 13 | $213.30 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Sell* | 1 | $213.30 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Sell* | 1 | $213.32 | Automatic Execution |
14:52:36 - 12-Dec-25 |
| Buy* | 1 | $213.35 | Automatic Execution |
14:52:31 - 12-Dec-25 |
| Buy* | 1 | $213.35 | Automatic Execution |
14:52:31 - 12-Dec-25 |
| Sell* | 2 | $213.33 | Automatic Execution |
14:52:21 - 12-Dec-25 |
| Unknown* | 1 | $213.38 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Unknown* | 1 | $213.38 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Buy* | 1 | $213.41 | Automatic Execution |
14:51:43 - 12-Dec-25 |
| Sell* | 1 | $213.38 | Automatic Execution |
14:51:35 - 12-Dec-25 |
| Sell* | 6 | $213.39 | Automatic Execution |
14:51:35 - 12-Dec-25 |
| Sell* | 28 | $213.405 | Automatic Execution |
14:50:45 - 12-Dec-25 |
| Sell* | 50 | $213.42 | Automatic Execution |
14:50:45 - 12-Dec-25 |
| Sell* | 10 | $213.40 | Automatic Execution |
14:50:45 - 12-Dec-25 |
| Buy* | 5 | $213.43 | Automatic Execution |
14:50:45 - 12-Dec-25 |
| Sell* | 4 | $213.43 | Automatic Execution |
14:50:45 - 12-Dec-25 |
| Buy* | 1 | $213.46 | Automatic Execution |
14:50:37 - 12-Dec-25 |
| Buy* | 11 | $213.46 | Automatic Execution |
14:50:31 - 12-Dec-25 |
| Buy* | 34 | $213.46 | Automatic Execution |
14:50:31 - 12-Dec-25 |
| Buy* | 1 | $213.45 | Automatic Execution |
14:50:30 - 12-Dec-25 |
| Buy* | 5 | $213.45 | Automatic Execution |
14:49:48 - 12-Dec-25 |
| Buy* | 60 | $213.44 | Automatic Execution |
14:49:48 - 12-Dec-25 |
| Buy* | 5 | $213.41 | Automatic Execution |
14:49:46 - 12-Dec-25 |
| Buy* | 40 | $213.44 | Automatic Execution |
14:49:46 - 12-Dec-25 |
| Unknown* | 8 | $213.405 | Automatic Execution |
14:49:42 - 12-Dec-25 |
| Unknown* | 6 | $213.405 | Automatic Execution |
14:49:41 - 12-Dec-25 |
| Buy* | 1 | $213.43 | Automatic Execution |
14:49:11 - 12-Dec-25 |
| Sell* | 10 | $213.39 | Automatic Execution |
14:48:49 - 12-Dec-25 |
| Sell* | 11 | $213.39 | Automatic Execution |
14:48:49 - 12-Dec-25 |
| Buy* | 1 | $213.42 | Automatic Execution |
14:48:44 - 12-Dec-25 |
| Buy* | 10 | $213.42 | Automatic Execution |
14:48:44 - 12-Dec-25 |
| Buy* | 84 | $213.42 | Automatic Execution |
14:48:44 - 12-Dec-25 |
| Buy* | 1 | $213.42 | Automatic Execution |
14:48:44 - 12-Dec-25 |
| Buy* | 28 | $213.40 | Automatic Execution |
14:48:33 - 12-Dec-25 |
| Buy* | 27 | $213.38 | Automatic Execution |
14:48:23 - 12-Dec-25 |
| Sell* | 10 | $213.34 | Automatic Execution |
14:46:31 - 12-Dec-25 |
| Sell* | 99 | $213.34 | Automatic Execution |
14:46:31 - 12-Dec-25 |
| Sell* | 1 | $213.34 | Automatic Execution |
14:46:31 - 12-Dec-25 |
| Sell* | 1 | $213.34 | Automatic Execution |
14:46:31 - 12-Dec-25 |
| Sell* | 100 | $213.34 | Automatic Execution |
14:46:31 - 12-Dec-25 |
| Sell* | 100 | $213.34 | Automatic Execution |
14:46:31 - 12-Dec-25 |
| Sell* | 1 | $213.34 | Automatic Execution |
14:46:31 - 12-Dec-25 |
| Sell* | 4 | $213.34 | Automatic Execution |
14:46:31 - 12-Dec-25 |
| Sell* | 100 | $213.34 | Automatic Execution |
14:46:31 - 12-Dec-25 |
| Sell* | 10 | $213.34 | Automatic Execution |
14:46:31 - 12-Dec-25 |
| Buy* | 1 | $213.395 | Automatic Execution |
14:45:57 - 12-Dec-25 |
| Sell* | 1 | $213.33 | Automatic Execution |
14:27:28 - 12-Dec-25 |
| Sell* | 1 | $213.33 | Automatic Execution |
14:27:28 - 12-Dec-25 |
| Sell* | 1 | $213.37 | Automatic Execution |
14:27:08 - 12-Dec-25 |
| Sell* | 1 | $213.39 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 4 | $213.36 | Automatic Execution |
14:25:25 - 12-Dec-25 |
| Buy* | 3 | $213.36 | Automatic Execution |
14:25:25 - 12-Dec-25 |
| Buy* | 6 | $213.36 | Automatic Execution |
14:25:25 - 12-Dec-25 |
| Buy* | 3 | $213.35 | Automatic Execution |
14:25:25 - 12-Dec-25 |
| Buy* | 25 | $213.34 | Automatic Execution |
14:25:25 - 12-Dec-25 |
| Sell* | 50 | $213.29 | Automatic Execution |
14:25:25 - 12-Dec-25 |
| Sell* | 2 | $213.27 | Automatic Execution |
14:25:24 - 12-Dec-25 |
| Sell* | 6 | $213.27 | Automatic Execution |
14:25:24 - 12-Dec-25 |
| Sell* | 7 | $213.27 | Automatic Execution |
14:25:24 - 12-Dec-25 |
| Sell* | 10 | $213.24 | Automatic Execution |
14:23:40 - 12-Dec-25 |
| Sell* | 10 | $213.24 | Automatic Execution |
14:23:40 - 12-Dec-25 |
| Buy* | 3 | $213.29 | Automatic Execution |
14:23:40 - 12-Dec-25 |
| Sell* | 18 | $213.30 | Automatic Execution |
14:23:40 - 12-Dec-25 |
| Sell* | 48 | $213.30 | Automatic Execution |
14:23:40 - 12-Dec-25 |
| Sell* | 3 | $213.30 | Automatic Execution |
14:23:40 - 12-Dec-25 |
| Sell* | 4 | $213.30 | Automatic Execution |
14:23:40 - 12-Dec-25 |
| Sell* | 3 | $213.30 | Automatic Execution |
14:23:40 - 12-Dec-25 |
| Sell* | 38 | $213.30 | Automatic Execution |
14:23:40 - 12-Dec-25 |
| Sell* | 10 | $213.30 | Automatic Execution |
14:23:40 - 12-Dec-25 |
| Sell* | 59 | $213.30 | Automatic Execution |
14:23:40 - 12-Dec-25 |
| Buy* | 17 | $213.32 | Automatic Execution |
14:22:35 - 12-Dec-25 |
| Buy* | 80 | $213.32 | Automatic Execution |
14:22:35 - 12-Dec-25 |
| Buy* | 2 | $213.315 | Automatic Execution |
14:22:35 - 12-Dec-25 |
| Sell* | 11 | $213.30 | Automatic Execution |
14:22:20 - 12-Dec-25 |
| Sell* | 69 | $213.33 | Automatic Execution |
14:22:00 - 12-Dec-25 |
| Sell* | 1 | $213.33 | Automatic Execution |
14:22:00 - 12-Dec-25 |
| Sell* | 9 | $213.33 | Automatic Execution |
14:22:00 - 12-Dec-25 |
| Sell* | 20 | $213.33 | Automatic Execution |
14:22:00 - 12-Dec-25 |
| Sell* | 1 | $213.35 | Automatic Execution |
14:20:44 - 12-Dec-25 |
| Sell* | 3 | $213.41 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Sell* | 1 | $213.36 | Automatic Execution |
14:20:23 - 12-Dec-25 |
| Sell* | 1 | $213.425 | Automatic Execution |
14:19:56 - 12-Dec-25 |
| Sell* | 2 | $213.425 | Automatic Execution |
14:19:56 - 12-Dec-25 |
| Sell* | 1 | $213.425 | Automatic Execution |
14:19:56 - 12-Dec-25 |
| Sell* | 6 | $213.425 | Automatic Execution |
14:19:35 - 12-Dec-25 |
| Sell* | 1 | $213.45 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Sell* | 100 | $213.45 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Sell* | 1 | $213.45 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Sell* | 1 | $213.45 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Sell* | 16 | $213.45 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Buy* | 2 | $213.51 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Unknown* | 45 | $213.50 | Automatic Execution |
14:17:11 - 12-Dec-25 |
| Unknown* | 3 | $213.50 | Automatic Execution |
14:17:11 - 12-Dec-25 |
| Unknown* | 1 | $213.50 | Automatic Execution |
14:17:11 - 12-Dec-25 |
| Sell* | 50 | $213.51 | Automatic Execution |
14:16:37 - 12-Dec-25 |
| Sell* | 41 | $213.52 | Automatic Execution |
14:16:37 - 12-Dec-25 |
| Sell* | 1 | $213.53 | Automatic Execution |
14:16:37 - 12-Dec-25 |
| Sell* | 1 | $213.55 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 100 | $213.55 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 84 | $213.55 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 1 | $213.56 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 105 | $213.56 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 50 | $213.56 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 1 | $213.57 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 3 | $213.57 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 18 | $213.61 | Automatic Execution |
14:16:02 - 12-Dec-25 |
| Sell* | 100 | $213.63 | Automatic Execution |
14:16:02 - 12-Dec-25 |
| Sell* | 1 | $213.64 | Automatic Execution |
14:16:02 - 12-Dec-25 |
| Sell* | 52 | $213.64 | Automatic Execution |
14:16:02 - 12-Dec-25 |
| Sell* | 10 | $213.64 | Automatic Execution |
14:16:02 - 12-Dec-25 |
| Sell* | 1 | $213.28 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Buy* | 1 | $213.38 | Automatic Execution |
13:56:56 - 12-Dec-25 |
| Buy* | 4 | $213.39 | Automatic Execution |
13:56:43 - 12-Dec-25 |
| Buy* | 26 | $213.335 | Automatic Execution |
13:56:30 - 12-Dec-25 |
| Buy* | 4 | $213.37 | Automatic Execution |
13:56:04 - 12-Dec-25 |
| Sell* | 1 | $213.34 | Automatic Execution |
13:56:03 - 12-Dec-25 |
| Unknown* | 2 | $213.34 | Automatic Execution |
13:54:08 - 12-Dec-25 |
| Buy* | 1 | $213.34 | Automatic Execution |
13:53:10 - 12-Dec-25 |
| Buy* | 7 | $213.34 | Automatic Execution |
13:53:10 - 12-Dec-25 |
| Buy* | 1 | $213.32 | Automatic Execution |
13:53:10 - 12-Dec-25 |
| Sell* | 1 | $213.31 | Automatic Execution |
13:53:00 - 12-Dec-25 |
| Sell* | 3 | $213.31 | Automatic Execution |
13:53:00 - 12-Dec-25 |
| Sell* | 1 | $213.32 | Automatic Execution |
13:53:00 - 12-Dec-25 |
| Buy* | 10 | $213.34 | Automatic Execution |
13:53:00 - 12-Dec-25 |
| Buy* | 1 | $213.33 | Automatic Execution |
13:53:00 - 12-Dec-25 |
| Buy* | 1 | $213.33 | Automatic Execution |
13:53:00 - 12-Dec-25 |
| Buy* | 1 | $213.33 | Automatic Execution |
13:53:00 - 12-Dec-25 |
| Buy* | 52 | $213.33 | Automatic Execution |
13:53:00 - 12-Dec-25 |
| Buy* | 1 | $213.32 | Automatic Execution |
13:53:00 - 12-Dec-25 |
| Buy* | 1 | $213.31 | Automatic Execution |
13:53:00 - 12-Dec-25 |
| Buy* | 3 | $213.31 | Automatic Execution |
13:53:00 - 12-Dec-25 |
| Buy* | 2 | $213.30 | Automatic Execution |
13:52:02 - 12-Dec-25 |
| Buy* | 6 | $213.30 | Automatic Execution |
13:52:02 - 12-Dec-25 |
| Buy* | 7 | $213.30 | Automatic Execution |
13:52:02 - 12-Dec-25 |
| Sell* | 1 | $213.27 | Automatic Execution |
13:52:02 - 12-Dec-25 |
| Sell* | 15 | $213.27 | Automatic Execution |
13:52:02 - 12-Dec-25 |
| Sell* | 15 | $213.28 | Automatic Execution |
13:52:00 - 12-Dec-25 |
| Sell* | 22 | $213.28 | Automatic Execution |
13:52:00 - 12-Dec-25 |
| Sell* | 22 | $213.28 | Automatic Execution |
13:52:00 - 12-Dec-25 |
| Sell* | 37 | $213.29 | Automatic Execution |
13:52:00 - 12-Dec-25 |
| Sell* | 10 | $213.29 | Automatic Execution |
13:51:46 - 12-Dec-25 |
| Sell* | 2 | $213.335 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Sell* | 10 | $213.29 | Automatic Execution |
13:50:47 - 12-Dec-25 |
| Sell* | 1 | $213.29 | Automatic Execution |
13:50:06 - 12-Dec-25 |
| Sell* | 10 | $213.30 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Buy* | 6 | $213.36 | Automatic Execution |
13:49:11 - 12-Dec-25 |
| Sell* | 2 | $213.28 | Automatic Execution |
13:49:00 - 12-Dec-25 |
| Sell* | 10 | $213.29 | Automatic Execution |
13:48:51 - 12-Dec-25 |
| Sell* | 4 | $213.30 | Automatic Execution |
13:48:32 - 12-Dec-25 |
| Sell* | 1 | $213.28 | Automatic Execution |
13:48:21 - 12-Dec-25 |
| Sell* | 15 | $213.32 | Automatic Execution |
13:47:50 - 12-Dec-25 |
| Sell* | 47 | $213.33 | Automatic Execution |
13:47:50 - 12-Dec-25 |
| Sell* | 40 | $213.33 | Automatic Execution |
13:47:50 - 12-Dec-25 |
| Sell* | 5 | $213.33 | Automatic Execution |
13:47:50 - 12-Dec-25 |
| Sell* | 22 | $213.33 | Automatic Execution |
13:47:42 - 12-Dec-25 |
| Sell* | 1 | $213.35 | Automatic Execution |
13:47:42 - 12-Dec-25 |
| Sell* | 58 | $213.39 | Automatic Execution |
13:46:41 - 12-Dec-25 |
| Sell* | 1 | $213.39 | Automatic Execution |
13:46:41 - 12-Dec-25 |
| Sell* | 62 | $213.39 | Automatic Execution |
13:46:41 - 12-Dec-25 |
| Sell* | 1 | $213.43 | Automatic Execution |
13:46:35 - 12-Dec-25 |
| Sell* | 2 | $213.45 | Automatic Execution |
13:46:24 - 12-Dec-25 |
| Buy* | 8 | $213.49 | Automatic Execution |
13:45:45 - 12-Dec-25 |
| Sell* | 1 | $213.08 | Automatic Execution |
13:25:01 - 12-Dec-25 |
| Sell* | 3 | $213.09 | Automatic Execution |
13:24:37 - 12-Dec-25 |
| Sell* | 100 | $213.09 | Automatic Execution |
13:24:37 - 12-Dec-25 |
| Sell* | 12 | $213.08 | Automatic Execution |
13:24:37 - 12-Dec-25 |
| Sell* | 50 | $213.08 | Automatic Execution |
13:24:37 - 12-Dec-25 |
| Sell* | 5 | $213.05 | Automatic Execution |
13:24:13 - 12-Dec-25 |
| Sell* | 62 | $213.07 | Automatic Execution |
13:24:11 - 12-Dec-25 |
| Sell* | 1 | $213.10 | Automatic Execution |
13:22:41 - 12-Dec-25 |
| Sell* | 14 | $213.09 | Automatic Execution |
13:22:41 - 12-Dec-25 |
| Sell* | 27 | $213.09 | Automatic Execution |
13:22:41 - 12-Dec-25 |
| Sell* | 134 | $213.09 | Automatic Execution |
13:22:41 - 12-Dec-25 |
| Buy* | 3 | $213.15 | Automatic Execution |
13:22:07 - 12-Dec-25 |
| Unknown* | 1 | $213.16 | Automatic Execution |
13:21:27 - 12-Dec-25 |
| Buy* | 2 | $213.19 | Automatic Execution |
13:21:26 - 12-Dec-25 |
| Buy* | 2 | $213.16 | Automatic Execution |
13:21:03 - 12-Dec-25 |
| Sell* | 3 | $213.16 | Automatic Execution |
13:20:40 - 12-Dec-25 |
| Sell* | 32 | $213.18 | Automatic Execution |
13:20:19 - 12-Dec-25 |
| Sell* | 6 | $213.18 | Automatic Execution |
13:20:19 - 12-Dec-25 |
| Sell* | 11 | $213.16 | Automatic Execution |
13:20:19 - 12-Dec-25 |
| Sell* | 6 | $213.16 | Automatic Execution |
13:20:19 - 12-Dec-25 |
| Sell* | 50 | $213.17 | Automatic Execution |
13:20:19 - 12-Dec-25 |
| Sell* | 14 | $213.19 | Automatic Execution |
13:20:19 - 12-Dec-25 |
| Sell* | 18 | $213.20 | Automatic Execution |
13:20:19 - 12-Dec-25 |
| Sell* | 32 | $213.20 | Automatic Execution |
13:20:19 - 12-Dec-25 |
| Buy* | 15 | $213.22 | Automatic Execution |
13:20:19 - 12-Dec-25 |
| Buy* | 1 | $213.21 | Automatic Execution |
13:20:19 - 12-Dec-25 |
| Sell* | 1 | $213.17 | Automatic Execution |
13:20:02 - 12-Dec-25 |
| Sell* | 30 | $213.14 | Automatic Execution |
13:18:16 - 12-Dec-25 |
| Sell* | 13 | $212.74 | Automatic Execution |
12:56:35 - 12-Dec-25 |
| Sell* | 1 | $212.75 | Automatic Execution |
12:56:35 - 12-Dec-25 |
| Sell* | 1 | $212.78 | Automatic Execution |
12:56:35 - 12-Dec-25 |
| Sell* | 100 | $212.78 | Automatic Execution |
12:56:35 - 12-Dec-25 |
| Sell* | 100 | $212.83 | Automatic Execution |
12:56:32 - 12-Dec-25 |
| Buy* | 12 | $212.86 | Automatic Execution |
12:56:19 - 12-Dec-25 |
| Buy* | 18 | $212.86 | Automatic Execution |
12:56:19 - 12-Dec-25 |
| Buy* | 17 | $212.85 | Automatic Execution |
12:56:19 - 12-Dec-25 |
| Buy* | 1 | $212.84 | Automatic Execution |
12:55:43 - 12-Dec-25 |
| Buy* | 1 | $212.84 | Automatic Execution |
12:55:25 - 12-Dec-25 |
| Buy* | 1 | $212.82 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Buy* | 1 | $212.78 | Automatic Execution |
12:54:51 - 12-Dec-25 |
| Sell* | 1 | $212.71 | Automatic Execution |
12:53:30 - 12-Dec-25 |
| Sell* | 51 | $212.76 | Automatic Execution |
12:53:20 - 12-Dec-25 |
| Sell* | 25 | $212.76 | Automatic Execution |
12:53:20 - 12-Dec-25 |
| Buy* | 1 | $212.83 | Automatic Execution |
12:52:32 - 12-Dec-25 |
| Sell* | 25 | $212.75 | Automatic Execution |
12:51:01 - 12-Dec-25 |
| Sell* | 27 | $212.75 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Sell* | 62 | $212.81 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 1 | $212.81 | Automatic Execution |
12:50:24 - 12-Dec-25 |
| Sell* | 11 | $212.82 | Automatic Execution |
12:50:11 - 12-Dec-25 |
| Buy* | 4 | $212.81 | Automatic Execution |
12:50:11 - 12-Dec-25 |
| Buy* | 5 | $212.81 | Automatic Execution |
12:50:11 - 12-Dec-25 |
| Buy* | 13 | $212.81 | Automatic Execution |
12:50:11 - 12-Dec-25 |
| Buy* | 7 | $212.81 | Automatic Execution |
12:50:11 - 12-Dec-25 |
| Buy* | 1 | $212.81 | Automatic Execution |
12:50:11 - 12-Dec-25 |
| Buy* | 7 | $212.77 | Automatic Execution |
12:49:36 - 12-Dec-25 |
| Buy* | 1 | $212.75 | Automatic Execution |
12:49:35 - 12-Dec-25 |
| Buy* | 91 | $212.75 | Automatic Execution |
12:49:35 - 12-Dec-25 |
| Buy* | 1 | $212.73 | Automatic Execution |
12:49:35 - 12-Dec-25 |
| Sell* | 26 | $212.70 | Automatic Execution |
12:49:30 - 12-Dec-25 |
| Sell* | 26 | $212.70 | Automatic Execution |
12:49:30 - 12-Dec-25 |
| Sell* | 1 | $212.75 | Automatic Execution |
12:49:30 - 12-Dec-25 |
| Sell* | 9 | $212.75 | Automatic Execution |
12:49:30 - 12-Dec-25 |
| Sell* | 45 | $212.81 | Automatic Execution |
12:49:19 - 12-Dec-25 |
| Sell* | 20 | $212.81 | Automatic Execution |
12:49:19 - 12-Dec-25 |
| Sell* | 9 | $212.81 | Automatic Execution |
12:49:19 - 12-Dec-25 |
| Sell* | 18 | $212.81 | Automatic Execution |
12:49:19 - 12-Dec-25 |
| Sell* | 47 | $212.81 | Automatic Execution |
12:49:11 - 12-Dec-25 |
| Sell* | 83 | $212.81 | Automatic Execution |
12:48:49 - 12-Dec-25 |
| Sell* | 60 | $212.81 | Automatic Execution |
12:48:49 - 12-Dec-25 |
| Sell* | 3 | $212.85 | Automatic Execution |
12:48:41 - 12-Dec-25 |
| Sell* | 32 | $212.81 | Automatic Execution |
12:48:39 - 12-Dec-25 |
| Sell* | 1 | $212.82 | Automatic Execution |
12:48:39 - 12-Dec-25 |
| Sell* | 100 | $212.82 | Automatic Execution |
12:48:39 - 12-Dec-25 |
| Sell* | 1 | $212.82 | Automatic Execution |
12:48:39 - 12-Dec-25 |
| Sell* | 64 | $212.81 | Automatic Execution |
12:48:39 - 12-Dec-25 |
| Unknown* | 1 | $212.865 | Automatic Execution |
12:48:09 - 12-Dec-25 |
| Sell* | 1 | $212.86 | Automatic Execution |
12:46:51 - 12-Dec-25 |
| Sell* | 30 | $213.065 | Automatic Execution |
11:51:15 - 12-Dec-25 |
| Sell* | 45 | $213.065 | Automatic Execution |
11:51:15 - 12-Dec-25 |
| Sell* | 1 | $213.065 | Automatic Execution |
11:51:11 - 12-Dec-25 |
| Sell* | 1 | $213.065 | Automatic Execution |
11:51:11 - 12-Dec-25 |
| Sell* | 30 | $213.065 | Automatic Execution |
11:51:11 - 12-Dec-25 |
| Sell* | 79 | $213.09 | Automatic Execution |
11:51:10 - 12-Dec-25 |
| Sell* | 120 | $213.09 | Automatic Execution |
11:51:10 - 12-Dec-25 |
| Sell* | 80 | $213.09 | Automatic Execution |
11:51:10 - 12-Dec-25 |
| Sell* | 200 | $213.09 | Automatic Execution |
11:51:10 - 12-Dec-25 |
| Sell* | 50 | $212.87 | Automatic Execution |
12:23:38 - 12-Dec-25 |
| Sell* | 100 | $213.09 | Automatic Execution |
11:51:10 - 12-Dec-25 |
| Buy* | 1 | $212.92 | Automatic Execution |
12:23:24 - 12-Dec-25 |
| Sell* | 10 | $213.09 | Automatic Execution |
11:51:10 - 12-Dec-25 |
| Sell* | 68 | $212.90 | Automatic Execution |
12:22:56 - 12-Dec-25 |
| Sell* | 100 | $213.09 | Automatic Execution |
11:51:10 - 12-Dec-25 |
| Buy* | 1 | $212.91 | Automatic Execution |
12:22:51 - 12-Dec-25 |
| Sell* | 100 | $213.09 | Automatic Execution |
11:51:10 - 12-Dec-25 |
| Sell* | 10 | $212.85 | Automatic Execution |
12:22:51 - 12-Dec-25 |
| Buy* | 1 | $213.16 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 44 | $212.84 | Automatic Execution |
12:22:51 - 12-Dec-25 |
| Buy* | 6 | $213.19 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Sell* | 25 | $212.85 | Automatic Execution |
12:22:51 - 12-Dec-25 |
| Sell* | 86 | $213.13 | Automatic Execution |
11:48:43 - 12-Dec-25 |
| Buy* | 1 | $212.88 | Automatic Execution |
12:21:13 - 12-Dec-25 |
| Sell* | 14 | $213.13 | Automatic Execution |
11:48:43 - 12-Dec-25 |
| Unknown* | 25 | $212.87 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Buy* | 100 | $213.17 | Automatic Execution |
11:48:41 - 12-Dec-25 |
| Buy* | 4 | $212.88 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Buy* | 41 | $213.17 | Automatic Execution |
11:48:41 - 12-Dec-25 |
| Buy* | 25 | $212.84 | Automatic Execution |
12:20:51 - 12-Dec-25 |
| Buy* | 12 | $213.17 | Automatic Execution |
11:48:41 - 12-Dec-25 |
| Buy* | 61 | $212.82 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 1 | $213.15 | Automatic Execution |
11:48:41 - 12-Dec-25 |
| Sell* | 2 | $212.74 | Automatic Execution |
12:20:42 - 12-Dec-25 |
| Buy* | 6 | $213.17 | Automatic Execution |
11:48:41 - 12-Dec-25 |
| Sell* | 1 | $212.74 | Automatic Execution |
12:20:42 - 12-Dec-25 |
| Sell* | 26 | $213.14 | Automatic Execution |
11:47:16 - 12-Dec-25 |
| Sell* | 69 | $212.75 | Automatic Execution |
12:20:42 - 12-Dec-25 |
| Sell* | 10 | $213.09 | Automatic Execution |
11:47:08 - 12-Dec-25 |
| Sell* | 5 | $212.75 | Automatic Execution |
12:20:42 - 12-Dec-25 |
| Sell* | 25 | $213.12 | Automatic Execution |
11:47:08 - 12-Dec-25 |
| Sell* | 1 | $212.75 | Automatic Execution |
12:20:42 - 12-Dec-25 |
| Sell* | 15 | $213.12 | Automatic Execution |
11:47:08 - 12-Dec-25 |
| Sell* | 10 | $212.75 | Automatic Execution |
12:20:42 - 12-Dec-25 |
| Sell* | 50 | $213.12 | Automatic Execution |
11:47:08 - 12-Dec-25 |
| Sell* | 1 | $212.75 | Automatic Execution |
12:20:42 - 12-Dec-25 |
| Sell* | 12 | $213.13 | Automatic Execution |
11:47:08 - 12-Dec-25 |
| Sell* | 1 | $212.75 | Automatic Execution |
12:20:42 - 12-Dec-25 |
| Sell* | 15 | $213.13 | Automatic Execution |
11:47:08 - 12-Dec-25 |
| Sell* | 1 | $212.76 | Automatic Execution |
12:20:42 - 12-Dec-25 |
| Sell* | 20 | $213.14 | Automatic Execution |
11:47:08 - 12-Dec-25 |
| Sell* | 1 | $212.795 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Buy* | 100 | $213.15 | Automatic Execution |
11:46:36 - 12-Dec-25 |
| Sell* | 144 | $212.81 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Sell* | 26 | $213.12 | Automatic Execution |
11:46:34 - 12-Dec-25 |
| Sell* | 10 | $212.81 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Sell* | 10 | $213.13 | Automatic Execution |
11:46:34 - 12-Dec-25 |
| Sell* | 15 | $212.81 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Sell* | 6 | $213.14 | Automatic Execution |
11:46:34 - 12-Dec-25 |
| Sell* | 85 | $212.81 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Unknown* | 12 | $213.12 | Automatic Execution |
11:46:11 - 12-Dec-25 |
| Sell* | 1 | $212.81 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Buy* | 2 | $213.14 | Automatic Execution |
11:46:11 - 12-Dec-25 |
| Sell* | 1 | $212.81 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Buy* | 2 | $213.14 | Automatic Execution |
11:46:11 - 12-Dec-25 |
| Sell* | 30 | $212.82 | Automatic Execution |
12:19:11 - 12-Dec-25 |
| Buy* | 25 | $213.14 | Automatic Execution |
11:46:10 - 12-Dec-25 |
| Sell* | 80 | $212.84 | Automatic Execution |
12:19:11 - 12-Dec-25 |
| Sell* | 100 | $213.14 | Automatic Execution |
11:46:09 - 12-Dec-25 |
| Sell* | 2 | $212.85 | Automatic Execution |
12:19:11 - 12-Dec-25 |
| Sell* | 1 | $213.14 | Automatic Execution |
11:46:09 - 12-Dec-25 |
| Sell* | 100 | $212.86 | Automatic Execution |
12:19:00 - 12-Dec-25 |
| Sell* | 10 | $213.14 | Automatic Execution |
11:46:09 - 12-Dec-25 |
| Sell* | 10 | $212.86 | Automatic Execution |
12:19:00 - 12-Dec-25 |
| Sell* | 5 | $213.14 | Automatic Execution |
11:46:09 - 12-Dec-25 |
| Sell* | 3 | $212.86 | Automatic Execution |
12:19:00 - 12-Dec-25 |
| Sell* | 15 | $213.14 | Automatic Execution |
11:46:09 - 12-Dec-25 |
| Sell* | 30 | $212.89 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Sell* | 1 | $213.14 | Automatic Execution |
11:46:09 - 12-Dec-25 |
| Sell* | 5 | $212.89 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Sell* | 41 | $213.14 | Automatic Execution |
11:46:09 - 12-Dec-25 |
| Sell* | 1 | $212.89 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Sell* | 100 | $213.14 | Automatic Execution |
11:46:09 - 12-Dec-25 |
| Sell* | 3 | $212.89 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Sell* | 1 | $213.14 | Automatic Execution |
11:46:09 - 12-Dec-25 |
| Sell* | 3 | $212.90 | Automatic Execution |
12:17:02 - 12-Dec-25 |
| Sell* | 1 | $213.14 | Automatic Execution |
11:46:09 - 12-Dec-25 |
| Sell* | 97 | $212.89 | Automatic Execution |
12:17:02 - 12-Dec-25 |
| Sell* | 2 | $213.17 | Automatic Execution |
11:46:09 - 12-Dec-25 |
| Sell* | 10 | $212.92 | Automatic Execution |
12:17:00 - 12-Dec-25 |
| Sell* | 5 | $213.17 | Automatic Execution |
11:46:09 - 12-Dec-25 |
| Sell* | 30 | $212.91 | Automatic Execution |
12:16:55 - 12-Dec-25 |
| Sell* | 2 | $213.20 | Automatic Execution |
11:46:08 - 12-Dec-25 |
| Sell* | 20 | $212.91 | Automatic Execution |
12:16:55 - 12-Dec-25 |
| Sell* | 5 | $213.18 | Automatic Execution |
11:46:08 - 12-Dec-25 |
| Sell* | 80 | $212.91 | Automatic Execution |
12:16:55 - 12-Dec-25 |
| Sell* | 1 | $213.22 | Automatic Execution |
11:46:05 - 12-Dec-25 |
| Sell* | 14 | $212.92 | Automatic Execution |
12:16:55 - 12-Dec-25 |
| Sell* | 7 | $213.24 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Sell* | 86 | $212.92 | Automatic Execution |
12:16:55 - 12-Dec-25 |
| Sell* | 5 | $213.24 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Buy* | 1 | $212.93 | Automatic Execution |
12:16:47 - 12-Dec-25 |
| Buy* | 1 | $213.30 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Sell* | 26 | $212.885 | Automatic Execution |
12:16:25 - 12-Dec-25 |
| Buy* | 26 | $213.255 | Automatic Execution |
11:45:55 - 12-Dec-25 |
| Sell* | 3 | $212.87 | Automatic Execution |
12:16:06 - 12-Dec-25 |
| Buy* | 25 | $212.75 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Buy* | 1 | $212.75 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Sell* | 5 | $212.75 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Sell* | 67 | $212.75 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Sell* | 1 | $212.75 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Sell* | 1 | $212.75 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Sell* | 33 | $212.75 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Sell* | 1 | $212.76 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Sell* | 5 | $212.79 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Sell* | 28 | $212.80 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Sell* | 25 | $212.80 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Sell* | 155 | $212.81 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 2 | $212.86 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 1 | $212.86 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 100 | $212.86 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 2 | $212.86 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 1 | $212.86 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 4 | $212.86 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 9 | $212.86 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 1 | $212.87 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 99 | $212.88 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 1 | $212.88 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 1 | $212.89 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Sell* | 2 | $212.88 | Automatic Execution |
11:21:39 - 12-Dec-25 |
| Buy* | 5 | $213.01 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Buy* | 11 | $212.97 | Automatic Execution |
11:20:45 - 12-Dec-25 |
| Buy* | 6 | $212.98 | Automatic Execution |
11:20:44 - 12-Dec-25 |
| Sell* | 100 | $212.95 | Automatic Execution |
11:20:40 - 12-Dec-25 |
| Sell* | 3 | $212.95 | Automatic Execution |
11:20:40 - 12-Dec-25 |
| Sell* | 3 | $212.95 | Automatic Execution |
11:20:40 - 12-Dec-25 |
| Sell* | 10 | $212.95 | Automatic Execution |
11:20:40 - 12-Dec-25 |
| Buy* | 4 | $212.99 | Automatic Execution |
11:20:30 - 12-Dec-25 |
| Buy* | 6 | $212.99 | Automatic Execution |
11:20:30 - 12-Dec-25 |
| Buy* | 5 | $212.99 | Automatic Execution |
11:20:30 - 12-Dec-25 |
| Sell* | 10 | $212.95 | Automatic Execution |
11:20:27 - 12-Dec-25 |
| Sell* | 10 | $212.95 | Automatic Execution |
11:20:27 - 12-Dec-25 |
| Sell* | 6 | $212.92 | Automatic Execution |
11:18:47 - 12-Dec-25 |
| Sell* | 13 | $212.92 | Automatic Execution |
11:18:47 - 12-Dec-25 |
| Sell* | 25 | $212.92 | Automatic Execution |
11:18:39 - 12-Dec-25 |
| Buy* | 85 | $212.96 | Automatic Execution |
11:17:45 - 12-Dec-25 |
| Buy* | 100 | $212.95 | Automatic Execution |
11:17:45 - 12-Dec-25 |
| Buy* | 8 | $212.94 | Automatic Execution |
11:17:45 - 12-Dec-25 |
| Sell* | 19 | $212.88 | Automatic Execution |
11:17:32 - 12-Dec-25 |
| Sell* | 100 | $212.84 | Automatic Execution |
11:16:58 - 12-Dec-25 |
| Sell* | 100 | $212.84 | Automatic Execution |
11:16:58 - 12-Dec-25 |
| Buy* | 1 | $212.77 | Automatic Execution |
11:16:05 - 12-Dec-25 |
| Buy* | 16 | $212.77 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 18 | $212.69 | Automatic Execution |
11:15:41 - 12-Dec-25 |
| Buy* | 18 | $212.67 | Automatic Execution |
11:15:41 - 12-Dec-25 |
| Sell* | 44 | $212.64 | Automatic Execution |
11:15:29 - 12-Dec-25 |
| Sell* | 10 | $212.41 | Automatic Execution |
10:52:08 - 12-Dec-25 |
| Sell* | 1 | $212.41 | Automatic Execution |
10:52:08 - 12-Dec-25 |
| Sell* | 1 | $212.43 | Automatic Execution |
10:51:45 - 12-Dec-25 |
| Sell* | 1 | $212.45 | Automatic Execution |
10:51:44 - 12-Dec-25 |
| Sell* | 1 | $212.47 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Sell* | 1 | $212.48 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Sell* | 1 | $212.50 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 10 | $212.52 | Automatic Execution |
10:50:30 - 12-Dec-25 |
| Sell* | 90 | $212.52 | Automatic Execution |
10:50:30 - 12-Dec-25 |
| Sell* | 10 | $212.52 | Automatic Execution |
10:50:30 - 12-Dec-25 |
| Sell* | 100 | $212.53 | Automatic Execution |
10:50:30 - 12-Dec-25 |
| Sell* | 1 | $212.52 | Automatic Execution |
10:50:30 - 12-Dec-25 |
| Sell* | 1 | $212.55 | Automatic Execution |
10:50:30 - 12-Dec-25 |
| Buy* | 8 | $212.61 | Automatic Execution |
10:49:46 - 12-Dec-25 |
| Sell* | 28 | $212.55 | Automatic Execution |
10:49:30 - 12-Dec-25 |
| Sell* | 100 | $212.55 | Automatic Execution |
10:49:30 - 12-Dec-25 |
| Sell* | 100 | $212.55 | Automatic Execution |
10:49:30 - 12-Dec-25 |
| Sell* | 12 | $212.55 | Automatic Execution |
10:49:30 - 12-Dec-25 |
| Sell* | 10 | $212.55 | Automatic Execution |
10:49:30 - 12-Dec-25 |
| Sell* | 100 | $212.55 | Automatic Execution |
10:49:30 - 12-Dec-25 |
| Sell* | 24 | $212.58 | Automatic Execution |
10:49:30 - 12-Dec-25 |
| Buy* | 192 | $212.61 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Buy* | 8 | $212.61 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Buy* | 100 | $212.61 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Buy* | 195 | $212.61 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Buy* | 5 | $212.61 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Sell* | 4 | $212.56 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Sell* | 3 | $212.49 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Sell* | 8 | $212.49 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Sell* | 100 | $212.57 | Automatic Execution |
10:47:34 - 12-Dec-25 |
| Sell* | 4 | $212.64 | Automatic Execution |
10:47:15 - 12-Dec-25 |
| Buy* | 79 | $212.73 | Automatic Execution |
10:46:49 - 12-Dec-25 |
| Buy* | 1 | $212.71 | Automatic Execution |
10:46:49 - 12-Dec-25 |
| Buy* | 1 | $212.65 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Unknown* | 100 | $212.61 | Automatic Execution |
10:46:24 - 12-Dec-25 |
| Buy* | 2 | $211.92 | Automatic Execution |
09:32:39 - 12-Dec-25 |
| Buy* | 100 | $211.92 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Sell* | 100 | $211.54 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Sell* | 100 | $211.58 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Buy* | 12 | $211.82 | Automatic Execution |
09:31:57 - 12-Dec-25 |
| Sell* | 17 | $211.54 | Automatic Execution |
09:31:57 - 12-Dec-25 |
| Sell* | 12 | $211.64 | Automatic Execution |
09:31:57 - 12-Dec-25 |
| Sell* | 10 | $211.51 | Automatic Execution |
09:31:57 - 12-Dec-25 |
| Sell* | 37 | $211.62 | Automatic Execution |
09:31:57 - 12-Dec-25 |
| Sell* | 12 | $211.64 | Automatic Execution |
09:31:57 - 12-Dec-25 |
| Buy* | 25 | $211.865 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Buy* | 25 | $211.865 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Buy* | 25 | $211.865 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Buy* | 25 | $211.865 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Sell* | 65 | $211.33 | Automatic Execution |
09:31:42 - 12-Dec-25 |
| Sell* | 37 | $211.36 | Automatic Execution |
09:31:42 - 12-Dec-25 |
| Sell* | 10 | $212.46 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Sell* | 1 | $211.44 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Sell* | 13 | $212.48 | Automatic Execution |
09:51:22 - 12-Dec-25 |
| Sell* | 25 | $211.49 | Automatic Execution |
09:31:13 - 12-Dec-25 |
| Sell* | 6 | $212.48 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Sell* | 1 | $211.25 | Automatic Execution |
09:31:13 - 12-Dec-25 |
| Sell* | 25 | $212.48 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Sell* | 1 | $211.25 | Automatic Execution |
09:31:13 - 12-Dec-25 |
| Sell* | 10 | $212.48 | Automatic Execution |
09:51:18 - 12-Dec-25 |
| Sell* | 88 | $211.23 | Automatic Execution |
09:31:13 - 12-Dec-25 |
| Buy* | 30 | $212.62 | Automatic Execution |
09:51:14 - 12-Dec-25 |
| Sell* | 100 | $211.25 | Automatic Execution |
09:31:13 - 12-Dec-25 |
| Buy* | 44 | $212.62 | Automatic Execution |
09:51:14 - 12-Dec-25 |
| Sell* | 12 | $211.28 | Automatic Execution |
09:31:13 - 12-Dec-25 |
| Buy* | 1 | $212.62 | Automatic Execution |
09:51:14 - 12-Dec-25 |
| Sell* | 25 | $211.29 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Sell* | 10 | $212.27 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Sell* | 4 | $211.50 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Sell* | 1 | $212.32 | Automatic Execution |
09:50:19 - 12-Dec-25 |
| Sell* | 20 | $211.55 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Sell* | 1 | $212.32 | Automatic Execution |
09:50:19 - 12-Dec-25 |
| Sell* | 1 | $211.65 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Buy* | 1 | $212.44 | Automatic Execution |
09:50:19 - 12-Dec-25 |
| Sell* | 1 | $211.65 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Buy* | 1 | $212.45 | Automatic Execution |
09:50:18 - 12-Dec-25 |
| Sell* | 1 | $211.65 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Sell* | 11 | $212.43 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Sell* | 30 | $211.56 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Sell* | 89 | $212.43 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Sell* | 58 | $211.42 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Sell* | 10 | $212.45 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Sell* | 89 | $211.70 | Automatic Execution |
09:30:38 - 12-Dec-25 |
| Sell* | 10 | $212.45 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Buy* | 181 | $211.97 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Sell* | 1 | $212.50 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Sell* | 2 | $212.03 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Sell* | 1 | $212.51 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Sell* | 5 | $212.03 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Sell* | 1 | $212.53 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Sell* | 1 | $212.08 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Sell* | 3 | $212.52 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Sell* | 48 | $212.08 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Sell* | 3 | $212.55 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Sell* | 53 | $212.08 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Sell* | 1 | $211.98 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Sell* | 10 | $212.56 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Sell* | 37 | $212.16 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Sell* | 25 | $212.01 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Sell* | 1 | $212.56 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Sell* | 12 | $212.17 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Sell* | 1 | $211.98 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Sell* | 10 | $212.56 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Buy* | 1 | $212.11 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 7 | $211.685 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 1 | $213.13 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Sell* | 10 | $212.64 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Sell* | 1 | $211.80 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Sell* | 1 | $212.01 | Ordinary |
09:18:40 - 12-Dec-25 |
| Sell* | 1 | $212.43 | Ordinary |
09:13:16 - 12-Dec-25 |
| Sell* | 1 | $212.43 | Ordinary |
09:13:16 - 12-Dec-25 |
| Sell* | 10 | $212.22 | Ordinary |
08:46:05 - 12-Dec-25 |
| Sell* | 6 | $212.22 | Ordinary |
08:46:05 - 12-Dec-25 |
| Sell* | 1 | $212.01 | Ordinary |
08:00:16 - 12-Dec-25 |
| Buy* | 20 | $212.02 | Ordinary |
07:59:24 - 12-Dec-25 |
| Sell* | 97 | $211.40 | Ordinary |
04:05:47 - 12-Dec-25 |
| Sell* | 200 | $211.40 | Ordinary |
04:05:47 - 12-Dec-25 |
| Sell* | 377 | $211.40 | Ordinary |
04:05:42 - 12-Dec-25 |
| Sell* | 206 | $211.41 | Ordinary |
04:05:42 - 12-Dec-25 |
| Sell* | 17 | $211.41 | Ordinary |
04:05:42 - 12-Dec-25 |