| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 74 | $220.03 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 3 | $220.03 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 8 | $220.03 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 85 | $220.02 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 5 | $220.03 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 25 | $220.01 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 5 | $220.00 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 50 | $220.01 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 207 | $220.05 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 50 | $220.05 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 50 | $220.05 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 50 | $220.05 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 50 | $220.06 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 50 | $220.04 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 50 | $220.065 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 50 | $220.06 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 50 | $220.065 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 99 | $220.09 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 1 | $220.09 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 1 | $220.09 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 5 | $220.12 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 5 | $220.12 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 74 | $220.12 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 25 | $220.12 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 1 | $220.12 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 100 | $220.13 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 5 | $220.11 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 5 | $220.11 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 50 | $220.10 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 100 | $220.10 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 9 | $220.13 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 2 | $220.12 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 31 | $220.15 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 31 | $220.15 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 38 | $220.15 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 11 | $220.15 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 10 | $220.15 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 10 | $220.15 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 7 | $220.16 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 31 | $220.16 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 31 | $220.16 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 31 | $220.16 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 10 | $220.18 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 77 | $220.19 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 14 | $220.22 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 10 | $220.20 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 15 | $220.18 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 15 | $220.18 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Unknown* | 85 | $220.19 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Unknown* | 15 | $220.19 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Unknown* | 100 | $220.19 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 4 | $220.18 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 4 | $220.18 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 3 | $220.19 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 96 | $220.19 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 4 | $220.19 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 4 | $220.20 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 15 | $220.19 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 100 | $220.22 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 100 | $220.22 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 3 | $220.27 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 1 | $220.27 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 1 | $220.25 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 20 | $220.25 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 3 | $220.19 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 50 | $220.18 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $220.18 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $220.19 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Unknown* | 1 | $220.12 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 4 | $220.11 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 4 | $220.09 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 100 | $220.08 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 1 | $220.055 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 33 | $220.07 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 67 | $220.07 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 76 | $220.06 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 24 | $220.06 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 2 | $220.05 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 100 | $220.03 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 6 | $220.02 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 100 | $219.97 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 100 | $220.01 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 17 | $219.87 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 26 | $219.87 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 41 | $219.84 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 59 | $219.84 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 23 | $219.82 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 10 | $219.90 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 10 | $219.91 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 25 | $219.92 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 33 | $219.90 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 25 | $219.92 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 1 | $219.94 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 1 | $219.93 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 20 | $219.90 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 50 | $219.88 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 50 | $219.88 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 22 | $219.88 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 100 | $219.87 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 96 | $219.87 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 9 | $219.86 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 100 | $219.87 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Unknown* | 93 | $219.065 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Sell* | 13 | $219.86 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 107 | $219.08 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Sell* | 87 | $219.87 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 5 | $219.13 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 57 | $219.88 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 40 | $219.12 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 20 | $219.86 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 1 | $219.04 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Sell* | 18 | $219.84 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 18 | $219.11 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Sell* | 17 | $219.84 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 1 | $219.12 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Buy* | 80 | $219.85 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 1 | $219.13 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Buy* | 20 | $219.85 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 1 | $219.14 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Unknown* | 30 | $219.82 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Sell* | 65 | $219.17 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Buy* | 1 | $219.84 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Sell* | 3 | $219.18 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Buy* | 50 | $219.81 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 4 | $219.18 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Buy* | 19 | $219.81 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 11 | $219.18 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Buy* | 81 | $219.81 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 7 | $219.18 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Buy* | 1 | $219.81 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 91 | $219.18 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Buy* | 14 | $219.81 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 100 | $219.18 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Buy* | 100 | $219.80 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 2 | $219.18 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Buy* | 20 | $219.775 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 25 | $219.19 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Unknown* | 100 | $219.78 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 41 | $219.30 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Sell* | 5 | $219.78 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 1 | $219.24 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Sell* | 22 | $219.79 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 10 | $219.24 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Unknown* | 100 | $219.81 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 100 | $219.24 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Unknown* | 10 | $219.81 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 98 | $219.24 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Unknown* | 90 | $219.81 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 2 | $219.24 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Buy* | 100 | $219.82 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 1 | $219.22 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Buy* | 90 | $219.81 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 11 | $219.22 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Buy* | 10 | $219.81 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 30 | $219.23 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Buy* | 100 | $219.825 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 30 | $219.23 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Sell* | 1 | $219.81 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 11 | $219.23 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Buy* | 1 | $219.83 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Sell* | 2 | $219.24 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Buy* | 1 | $219.83 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Sell* | 3 | $219.24 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Sell* | 12 | $219.84 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 22 | $219.24 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Sell* | 92 | $219.85 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 40 | $219.25 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Sell* | 5 | $219.85 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Buy* | 1 | $219.33 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Buy* | 91 | $219.87 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 1 | $219.32 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Buy* | 43 | $219.87 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 99 | $219.33 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Buy* | 20 | $219.86 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Sell* | 1 | $219.32 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Sell* | 5 | $219.83 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Buy* | 100 | $219.33 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Buy* | 3 | $219.84 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Buy* | 1 | $219.31 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 4 | $219.84 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Sell* | 3 | $219.24 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Buy* | 20 | $219.82 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Sell* | 5 | $219.24 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Unknown* | 10 | $219.80 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 11 | $219.24 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Sell* | 100 | $219.79 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Sell* | 11 | $219.24 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Sell* | 33 | $219.80 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Sell* | 30 | $219.26 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Sell* | 33 | $219.80 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Buy* | 100 | $219.33 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Sell* | 1 | $219.81 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Buy* | 100 | $219.33 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Sell* | 33 | $219.81 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Buy* | 30 | $219.34 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Sell* | 33 | $219.81 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Buy* | 50 | $219.34 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Sell* | 33 | $219.81 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Buy* | 1 | $219.34 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Sell* | 100 | $219.83 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Buy* | 1 | $219.33 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Sell* | 10 | $219.83 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Buy* | 40 | $219.33 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Sell* | 10 | $219.84 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Buy* | 100 | $219.31 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Buy* | 4 | $219.87 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Buy* | 1 | $219.31 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Sell* | 200 | $219.87 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Buy* | 1 | $219.31 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Sell* | 100 | $219.86 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Buy* | 3 | $219.29 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Sell* | 100 | $219.86 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Buy* | 1 | $219.29 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Sell* | 43 | $219.85 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Buy* | 1 | $219.28 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 200 | $219.85 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Buy* | 1 | $219.28 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 13 | $219.85 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Buy* | 79 | $219.28 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $219.85 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Buy* | 21 | $219.28 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $219.85 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Buy* | 1 | $219.28 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 100 | $219.83 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Buy* | 10 | $219.27 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 10 | $219.87 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 1 | $219.17 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Buy* | 100 | $219.86 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 1 | $219.26 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Buy* | 25 | $219.86 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Buy* | 3 | $219.24 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Buy* | 25 | $219.86 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Buy* | 1 | $219.24 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Buy* | 1 | $219.90 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 3 | $219.17 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Sell* | 40 | $219.84 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 1 | $219.22 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Buy* | 100 | $219.83 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 1 | $219.18 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Buy* | 30 | $219.81 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 13 | $219.18 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Buy* | 2 | $219.76 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 20 | $219.18 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Buy* | 100 | $219.75 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 30 | $219.18 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Buy* | 100 | $219.76 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 49 | $219.15 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 6 | $219.75 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 13 | $219.16 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 39 | $219.75 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 42 | $219.20 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Buy* | 100 | $219.75 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 3 | $219.20 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Buy* | 100 | $219.73 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 10 | $219.21 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Buy* | 300 | $219.73 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 25 | $219.31 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Buy* | 300 | $219.73 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 2 | $219.37 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Buy* | 50 | $219.73 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 25 | $219.33 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Buy* | 25 | $219.69 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Buy* | 100 | $219.35 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Buy* | 10 | $219.67 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Buy* | 9 | $219.37 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Buy* | 100 | $219.67 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Buy* | 34 | $219.37 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Buy* | 10 | $219.66 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Buy* | 1 | $219.37 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 10 | $219.66 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Buy* | 1 | $219.46 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Sell* | 1 | $219.36 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Sell* | 10 | $219.37 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Sell* | 3 | $219.41 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Sell* | 4 | $219.41 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Sell* | 1 | $219.42 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Sell* | 1 | $219.42 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Sell* | 100 | $219.42 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Sell* | 10 | $219.42 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Buy* | 1 | $219.53 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Sell* | 6 | $219.44 | Automatic Execution |
14:56:22 - 06-Feb-26 |
| Sell* | 10 | $219.47 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Sell* | 1 | $219.45 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Sell* | 10 | $219.47 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Buy* | 4 | $219.50 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Buy* | 100 | $219.50 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 10 | $219.47 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Sell* | 10 | $219.47 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Sell* | 3 | $219.49 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Sell* | 5 | $219.49 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Sell* | 50 | $219.50 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Sell* | 34 | $219.49 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Sell* | 34 | $219.50 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Sell* | 44 | $219.53 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Buy* | 4 | $219.54 | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Sell* | 100 | $219.52 | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Sell* | 10 | $219.53 | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Sell* | 1 | $219.53 | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Sell* | 1 | $219.54 | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Buy* | 10 | $219.58 | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Sell* | 10 | $219.53 | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Sell* | 10 | $219.54 | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Unknown* | 1 | $219.57 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Sell* | 3 | $219.55 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Unknown* | 58 | $219.57 | Automatic Execution |
14:49:32 - 06-Feb-26 |
| Sell* | 22 | $219.56 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Sell* | 34 | $219.56 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Sell* | 33 | $219.56 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Sell* | 10 | $219.57 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Sell* | 30 | $219.57 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Sell* | 100 | $219.57 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Sell* | 1 | $219.57 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Sell* | 10 | $219.57 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Sell* | 100 | $219.57 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Buy* | 4 | $219.63 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 2 | $219.61 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 2 | $219.61 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 1 | $219.61 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 14 | $219.61 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 1 | $219.60 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 1 | $219.58 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Buy* | 10 | $219.56 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Sell* | 100 | $219.50 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Buy* | 1 | $219.52 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Buy* | 2 | $219.49 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Buy* | 50 | $219.44 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Buy* | 2 | $219.44 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Buy* | 2 | $219.42 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Unknown* | 6 | $219.43 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Buy* | 1 | $219.47 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Buy* | 1 | $219.47 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Buy* | 1 | $219.45 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Unknown* | 50 | $219.41 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Unknown* | 5 | $219.41 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Sell* | 100 | $219.39 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Sell* | 10 | $219.39 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Sell* | 1 | $219.39 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Sell* | 10 | $219.39 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Sell* | 100 | $219.43 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Sell* | 49 | $219.41 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Sell* | 50 | $219.41 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Sell* | 1 | $219.43 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Sell* | 99 | $219.43 | Automatic Execution |
14:22:51 - 06-Feb-26 |
| Sell* | 1 | $219.43 | Automatic Execution |
14:22:51 - 06-Feb-26 |
| Buy* | 2 | $219.47 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Buy* | 1 | $219.47 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Buy* | 97 | $219.46 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Buy* | 3 | $219.46 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Buy* | 5 | $219.39 | Automatic Execution |
14:20:59 - 06-Feb-26 |
| Buy* | 20 | $219.39 | Automatic Execution |
14:20:59 - 06-Feb-26 |
| Buy* | 100 | $219.37 | Automatic Execution |
14:20:59 - 06-Feb-26 |
| Buy* | 20 | $219.36 | Automatic Execution |
14:20:59 - 06-Feb-26 |
| Buy* | 1 | $219.36 | Automatic Execution |
14:20:59 - 06-Feb-26 |
| Buy* | 2 | $219.355 | Automatic Execution |
14:19:44 - 06-Feb-26 |
| Buy* | 5 | $219.43 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Sell* | 25 | $219.43 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 100 | $219.42 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 27 | $219.38 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 25 | $219.36 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 1 | $219.36 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 10 | $219.36 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 10 | $219.32 | Automatic Execution |
14:17:55 - 06-Feb-26 |
| Buy* | 1 | $219.34 | Automatic Execution |
14:17:48 - 06-Feb-26 |
| Buy* | 40 | $219.31 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Buy* | 4 | $219.30 | Automatic Execution |
14:16:33 - 06-Feb-26 |
| Sell* | 6 | $219.29 | Automatic Execution |
14:16:18 - 06-Feb-26 |
| Sell* | 10 | $219.30 | Automatic Execution |
14:16:18 - 06-Feb-26 |
| Sell* | 25 | $219.33 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Sell* | 25 | $219.33 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Sell* | 50 | $219.34 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Buy* | 20 | $219.33 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Buy* | 100 | $219.31 | Automatic Execution |
14:16:08 - 06-Feb-26 |
| Buy* | 50 | $219.31 | Automatic Execution |
14:16:08 - 06-Feb-26 |
| Buy* | 20 | $219.32 | Automatic Execution |
14:15:52 - 06-Feb-26 |
| Buy* | 50 | $219.29 | Automatic Execution |
14:15:52 - 06-Feb-26 |
| Buy* | 3 | $219.30 | Automatic Execution |
14:15:52 - 06-Feb-26 |
| Sell* | 15 | $219.27 | Automatic Execution |
14:15:52 - 06-Feb-26 |
| Sell* | 200 | $219.27 | Automatic Execution |
14:15:52 - 06-Feb-26 |
| Buy* | 43 | $219.28 | Automatic Execution |
14:15:52 - 06-Feb-26 |
| Buy* | 48 | $219.28 | Automatic Execution |
14:15:52 - 06-Feb-26 |
| Buy* | 9 | $219.28 | Automatic Execution |
14:15:52 - 06-Feb-26 |
| Buy* | 30 | $219.28 | Automatic Execution |
14:15:52 - 06-Feb-26 |
| Buy* | 100 | $219.27 | Automatic Execution |
14:15:52 - 06-Feb-26 |
| Buy* | 40 | $219.26 | Automatic Execution |
14:15:52 - 06-Feb-26 |
| Buy* | 75 | $219.23 | Automatic Execution |
14:15:52 - 06-Feb-26 |
| Buy* | 25 | $219.23 | Automatic Execution |
14:15:52 - 06-Feb-26 |
| Buy* | 79 | $219.23 | Automatic Execution |
14:15:52 - 06-Feb-26 |
| Buy* | 21 | $219.23 | Automatic Execution |
14:15:52 - 06-Feb-26 |
| Buy* | 19 | $219.22 | Automatic Execution |
14:15:52 - 06-Feb-26 |
| Buy* | 2 | $219.22 | Automatic Execution |
14:15:52 - 06-Feb-26 |
| Unknown* | 8 | $219.19 | Automatic Execution |
14:15:52 - 06-Feb-26 |
| Buy* | 11 | $219.22 | Automatic Execution |
14:15:52 - 06-Feb-26 |
| Buy* | 2 | $219.21 | Automatic Execution |
14:15:52 - 06-Feb-26 |
| Buy* | 11 | $219.21 | Automatic Execution |
14:15:52 - 06-Feb-26 |
| Buy* | 3 | $219.20 | Automatic Execution |
14:15:52 - 06-Feb-26 |
| Sell* | 88 | $219.14 | Automatic Execution |
14:15:52 - 06-Feb-26 |
| Sell* | 89 | $219.14 | Automatic Execution |
14:15:52 - 06-Feb-26 |
| Sell* | 10 | $219.14 | Automatic Execution |
14:15:52 - 06-Feb-26 |
| Sell* | 1 | $219.15 | Automatic Execution |
14:15:52 - 06-Feb-26 |
| Sell* | 2 | $219.17 | Automatic Execution |
14:15:52 - 06-Feb-26 |
| Sell* | 10 | $219.17 | Automatic Execution |
14:15:52 - 06-Feb-26 |
| Buy* | 1 | $219.26 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 2 | $219.21 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 10 | $219.21 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Buy* | 12 | $219.25 | Automatic Execution |
13:58:51 - 06-Feb-26 |
| Buy* | 1 | $219.25 | Automatic Execution |
13:58:51 - 06-Feb-26 |
| Buy* | 1 | $219.26 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Sell* | 10 | $219.26 | Automatic Execution |
13:56:42 - 06-Feb-26 |
| Buy* | 10 | $219.27 | Automatic Execution |
13:56:42 - 06-Feb-26 |
| Sell* | 3 | $219.26 | Automatic Execution |
13:56:42 - 06-Feb-26 |
| Buy* | 10 | $219.27 | Automatic Execution |
13:56:42 - 06-Feb-26 |
| Buy* | 13 | $219.30 | Automatic Execution |
13:56:42 - 06-Feb-26 |
| Buy* | 4 | $219.30 | Automatic Execution |
13:56:42 - 06-Feb-26 |
| Buy* | 17 | $219.30 | Automatic Execution |
13:56:42 - 06-Feb-26 |
| Buy* | 47 | $219.30 | Automatic Execution |
13:56:42 - 06-Feb-26 |
| Buy* | 6 | $219.30 | Automatic Execution |
13:56:42 - 06-Feb-26 |
| Buy* | 5 | $219.30 | Automatic Execution |
13:56:42 - 06-Feb-26 |
| Buy* | 1 | $219.30 | Automatic Execution |
13:56:42 - 06-Feb-26 |
| Buy* | 4 | $219.27 | Automatic Execution |
13:56:42 - 06-Feb-26 |
| Buy* | 10 | $219.26 | Automatic Execution |
13:56:42 - 06-Feb-26 |
| Buy* | 2 | $219.25 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Buy* | 22 | $219.22 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Buy* | 47 | $219.23 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Sell* | 35 | $219.22 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Sell* | 65 | $219.22 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Buy* | 1 | $219.32 | Automatic Execution |
13:54:20 - 06-Feb-26 |
| Buy* | 10 | $219.29 | Automatic Execution |
13:54:20 - 06-Feb-26 |
| Buy* | 11 | $219.28 | Automatic Execution |
13:54:20 - 06-Feb-26 |
| Buy* | 10 | $219.32 | Automatic Execution |
13:54:20 - 06-Feb-26 |
| Buy* | 3 | $219.32 | Automatic Execution |
13:54:20 - 06-Feb-26 |
| Buy* | 9 | $219.28 | Automatic Execution |
13:54:13 - 06-Feb-26 |
| Buy* | 30 | $219.28 | Automatic Execution |
13:53:49 - 06-Feb-26 |
| Buy* | 9 | $219.27 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Buy* | 1 | $219.30 | Automatic Execution |
13:52:47 - 06-Feb-26 |
| Buy* | 7 | $219.31 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Buy* | 10 | $219.25 | Automatic Execution |
13:50:59 - 06-Feb-26 |
| Buy* | 30 | $219.24 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Sell* | 9 | $219.19 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Buy* | 3 | $219.28 | Automatic Execution |
13:49:53 - 06-Feb-26 |
| Buy* | 3 | $219.28 | Automatic Execution |
13:49:53 - 06-Feb-26 |
| Sell* | 1 | $219.22 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Sell* | 9 | $219.22 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Sell* | 25 | $219.25 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Buy* | 1 | $219.33 | Automatic Execution |
13:47:45 - 06-Feb-26 |
| Buy* | 1 | $219.28 | Automatic Execution |
13:47:36 - 06-Feb-26 |
| Buy* | 2 | $219.29 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Buy* | 13 | $219.28 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Buy* | 1 | $219.28 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Buy* | 100 | $219.24 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Buy* | 100 | $219.24 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Buy* | 1 | $219.22 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Sell* | 1 | $219.19 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Sell* | 3 | $219.19 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Sell* | 2 | $219.19 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Sell* | 1 | $219.20 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Sell* | 1 | $219.20 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Buy* | 100 | $219.23 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Buy* | 1 | $219.23 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Sell* | 8 | $219.22 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Sell* | 1 | $219.22 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Sell* | 1 | $219.22 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Sell* | 1 | $219.23 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Sell* | 1 | $219.25 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Sell* | 1 | $219.25 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Sell* | 10 | $219.25 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Buy* | 19 | $219.41 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 1 | $219.41 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 1 | $219.41 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 4 | $219.40 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 4 | $219.38 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 6 | $219.38 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 10 | $219.38 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 10 | $219.38 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 1 | $219.38 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 10 | $219.35 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 2 | $219.33 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Buy* | 4 | $219.32 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Buy* | 40 | $219.34 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Buy* | 8 | $219.32 | Automatic Execution |
13:23:50 - 06-Feb-26 |
| Buy* | 50 | $219.28 | Automatic Execution |
13:18:49 - 06-Feb-26 |
| Buy* | 10 | $219.27 | Automatic Execution |
13:18:49 - 06-Feb-26 |
| Sell* | 10 | $219.27 | Automatic Execution |
13:18:49 - 06-Feb-26 |
| Sell* | 50 | $219.30 | Automatic Execution |
13:18:49 - 06-Feb-26 |
| Sell* | 50 | $219.30 | Automatic Execution |
13:18:49 - 06-Feb-26 |
| Sell* | 100 | $219.33 | Automatic Execution |
13:18:49 - 06-Feb-26 |
| Buy* | 30 | $219.37 | Automatic Execution |
13:18:49 - 06-Feb-26 |
| Sell* | 4 | $219.34 | Automatic Execution |
13:18:49 - 06-Feb-26 |
| Sell* | 4 | $219.34 | Automatic Execution |
13:18:49 - 06-Feb-26 |
| Buy* | 10 | $219.37 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Buy* | 4 | $219.37 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Buy* | 17 | $219.37 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Buy* | 4 | $219.37 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Buy* | 45 | $219.34 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Buy* | 124 | $219.34 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Sell* | 10 | $219.29 | Automatic Execution |
13:18:28 - 06-Feb-26 |
| Sell* | 100 | $219.29 | Automatic Execution |
13:18:28 - 06-Feb-26 |
| Sell* | 65 | $219.31 | Automatic Execution |
13:18:28 - 06-Feb-26 |
| Sell* | 10 | $219.31 | Automatic Execution |
13:18:28 - 06-Feb-26 |
| Sell* | 25 | $219.31 | Automatic Execution |
13:18:28 - 06-Feb-26 |
| Sell* | 25 | $219.33 | Automatic Execution |
13:18:28 - 06-Feb-26 |
| Sell* | 25 | $219.33 | Automatic Execution |
13:18:28 - 06-Feb-26 |
| Buy* | 25 | $219.37 | Automatic Execution |
13:18:28 - 06-Feb-26 |
| Buy* | 100 | $219.37 | Automatic Execution |
13:18:28 - 06-Feb-26 |
| Buy* | 25 | $219.34 | Automatic Execution |
13:18:28 - 06-Feb-26 |
| Buy* | 105 | $219.37 | Automatic Execution |
13:18:28 - 06-Feb-26 |
| Buy* | 1 | $219.36 | Automatic Execution |
13:18:28 - 06-Feb-26 |
| Buy* | 98 | $219.35 | Automatic Execution |
13:18:28 - 06-Feb-26 |
| Buy* | 1 | $219.35 | Automatic Execution |
13:18:28 - 06-Feb-26 |
| Buy* | 33 | $219.33 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Buy* | 50 | $219.37 | Automatic Execution |
13:18:28 - 06-Feb-26 |
| Buy* | 44 | $219.18 | Automatic Execution |
11:51:59 - 06-Feb-26 |
| Buy* | 50 | $219.37 | Automatic Execution |
13:18:28 - 06-Feb-26 |
| Sell* | 11 | $219.32 | Automatic Execution |
11:51:51 - 06-Feb-26 |
| Sell* | 14 | $219.19 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Buy* | 100 | $219.37 | Automatic Execution |
13:18:28 - 06-Feb-26 |
| Sell* | 2 | $219.32 | Automatic Execution |
11:51:51 - 06-Feb-26 |
| Sell* | 10 | $219.25 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Buy* | 10 | $219.40 | Automatic Execution |
13:18:28 - 06-Feb-26 |
| Sell* | 11 | $219.33 | Automatic Execution |
11:51:51 - 06-Feb-26 |
| Sell* | 50 | $219.18 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Buy* | 1 | $219.35 | Automatic Execution |
13:18:28 - 06-Feb-26 |
| Sell* | 33 | $219.33 | Automatic Execution |
11:51:51 - 06-Feb-26 |
| Sell* | 50 | $219.21 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 10 | $219.34 | Automatic Execution |
11:51:51 - 06-Feb-26 |
| Buy* | 6 | $219.31 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Sell* | 1 | $219.26 | Automatic Execution |
12:54:21 - 06-Feb-26 |
| Buy* | 1 | $219.58 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Buy* | 3 | $219.30 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Sell* | 2 | $219.11 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Sell* | 25 | $219.39 | Automatic Execution |
11:51:16 - 06-Feb-26 |
| Buy* | 1 | $219.30 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Sell* | 3 | $219.22 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Sell* | 25 | $219.39 | Automatic Execution |
11:51:16 - 06-Feb-26 |
| Buy* | 25 | $219.33 | Automatic Execution |
12:52:50 - 06-Feb-26 |
| Buy* | 1 | $219.30 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Sell* | 25 | $219.39 | Automatic Execution |
11:51:16 - 06-Feb-26 |
| Sell* | 25 | $219.32 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Sell* | 1 | $219.28 | Automatic Execution |
13:17:42 - 06-Feb-26 |
| Sell* | 25 | $219.39 | Automatic Execution |
11:51:16 - 06-Feb-26 |
| Buy* | 2 | $219.34 | Automatic Execution |
12:50:31 - 06-Feb-26 |
| Buy* | 10 | $219.21 | Automatic Execution |
13:16:53 - 06-Feb-26 |
| Buy* | 2 | $219.38 | Automatic Execution |
11:51:16 - 06-Feb-26 |
| Buy* | 25 | $219.32 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Buy* | 5 | $219.23 | Automatic Execution |
13:16:53 - 06-Feb-26 |
| Buy* | 41 | $219.36 | Automatic Execution |
11:51:16 - 06-Feb-26 |
| Buy* | 24 | $219.29 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Buy* | 8 | $219.36 | Automatic Execution |
11:51:16 - 06-Feb-26 |
| Buy* | 5 | $219.29 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Buy* | 10 | $219.36 | Automatic Execution |
11:51:16 - 06-Feb-26 |
| Buy* | 14 | $219.26 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Buy* | 4 | $219.33 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Buy* | 3 | $219.26 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Buy* | 8 | $219.33 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Buy* | 4 | $219.26 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Buy* | 41 | $219.35 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Unknown* | 3 | $219.23 | Automatic Execution |
12:47:37 - 06-Feb-26 |
| Buy* | 9 | $219.55 | Automatic Execution |
12:23:52 - 06-Feb-26 |
| Buy* | 1 | $219.32 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Sell* | 3 | $219.20 | Automatic Execution |
12:47:37 - 06-Feb-26 |
| Buy* | 1 | $219.86 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 8 | $219.46 | Automatic Execution |
12:22:12 - 06-Feb-26 |
| Buy* | 12 | $219.32 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Unknown* | 3 | $219.23 | Automatic Execution |
12:47:37 - 06-Feb-26 |
| Buy* | 1 | $219.86 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Buy* | 1 | $219.49 | Automatic Execution |
12:22:12 - 06-Feb-26 |
| Buy* | 12 | $219.32 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Sell* | 4 | $219.20 | Automatic Execution |
12:47:37 - 06-Feb-26 |
| Buy* | 3 | $219.78 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Buy* | 8 | $219.49 | Automatic Execution |
12:22:12 - 06-Feb-26 |
| Buy* | 12 | $219.32 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Buy* | 3 | $219.26 | Automatic Execution |
12:47:37 - 06-Feb-26 |
| Buy* | 1 | $219.78 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 3 | $219.46 | Automatic Execution |
12:22:12 - 06-Feb-26 |
| Buy* | 12 | $219.32 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Buy* | 1 | $219.26 | Automatic Execution |
12:47:37 - 06-Feb-26 |
| Buy* | 1 | $219.78 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 3 | $219.50 | Automatic Execution |
12:22:12 - 06-Feb-26 |
| Buy* | 10 | $219.30 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Buy* | 68 | $219.26 | Automatic Execution |
12:47:37 - 06-Feb-26 |
| Buy* | 1 | $219.93 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Buy* | 24 | $219.56 | Automatic Execution |
12:22:12 - 06-Feb-26 |
| Buy* | 25 | $219.26 | Automatic Execution |
12:47:37 - 06-Feb-26 |
| Buy* | 25 | $219.26 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Buy* | 1 | $219.91 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Buy* | 100 | $219.56 | Automatic Execution |
12:22:12 - 06-Feb-26 |
| Buy* | 100 | $219.31 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Buy* | 1 | $219.26 | Automatic Execution |
12:47:37 - 06-Feb-26 |
| Buy* | 25 | $219.79 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Buy* | 30 | $219.56 | Automatic Execution |
12:22:12 - 06-Feb-26 |
| Buy* | 32 | $219.26 | Automatic Execution |
12:47:37 - 06-Feb-26 |
| Buy* | 45 | $219.21 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Buy* | 10 | $219.75 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 1 | $219.57 | Automatic Execution |
12:22:12 - 06-Feb-26 |
| Buy* | 13 | $219.26 | Automatic Execution |
12:47:37 - 06-Feb-26 |
| Buy* | 1 | $219.21 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Buy* | 1 | $219.75 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 99 | $219.56 | Automatic Execution |
12:22:12 - 06-Feb-26 |
| Buy* | 9 | $219.26 | Automatic Execution |
12:47:37 - 06-Feb-26 |
| Buy* | 10 | $219.22 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Buy* | 5 | $219.75 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 70 | $219.56 | Automatic Execution |
12:22:12 - 06-Feb-26 |
| Buy* | 1 | $219.26 | Automatic Execution |
12:47:37 - 06-Feb-26 |
| Buy* | 2 | $219.21 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Buy* | 8 | $219.74 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 30 | $219.54 | Automatic Execution |
12:22:12 - 06-Feb-26 |
| Buy* | 72 | $219.25 | Automatic Execution |
12:47:37 - 06-Feb-26 |
| Buy* | 4 | $219.21 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Buy* | 1 | $219.56 | Automatic Execution |
12:22:12 - 06-Feb-26 |
| Sell* | 10 | $219.54 | Automatic Execution |
11:19:10 - 06-Feb-26 |
| Buy* | 1 | $219.21 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Buy* | 1 | $219.20 | Automatic Execution |
12:47:37 - 06-Feb-26 |
| Buy* | 2 | $220.32 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 40 | $219.62 | Automatic Execution |
11:18:52 - 06-Feb-26 |
| Sell* | 30 | $219.40 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Buy* | 1 | $219.21 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Buy* | 6 | $219.19 | Automatic Execution |
12:47:34 - 06-Feb-26 |
| Sell* | 2 | $220.18 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Sell* | 7 | $219.55 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Buy* | 1 | $219.48 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Buy* | 5 | $219.21 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Buy* | 1 | $219.14 | Automatic Execution |
12:47:34 - 06-Feb-26 |
| Sell* | 98 | $220.19 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Sell* | 6 | $219.55 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 1 | $219.425 | Automatic Execution |
12:17:27 - 06-Feb-26 |
| Buy* | 1 | $219.20 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Buy* | 5 | $219.13 | Automatic Execution |
12:47:34 - 06-Feb-26 |
| Sell* | 2 | $220.19 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Sell* | 7 | $219.55 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Buy* | 40 | $219.545 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Buy* | 13 | $219.20 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Buy* | 2 | $219.13 | Automatic Execution |
12:47:34 - 06-Feb-26 |
| Sell* | 12 | $220.30 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Sell* | 11 | $219.56 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Sell* | 6 | $219.55 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Buy* | 88 | $219.19 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Buy* | 1 | $219.11 | Automatic Execution |
12:47:34 - 06-Feb-26 |
| Sell* | 1 | $220.35 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Sell* | 1 | $219.57 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Sell* | 1 | $219.56 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Buy* | 87 | $219.20 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Buy* | 8 | $219.11 | Automatic Execution |
12:47:34 - 06-Feb-26 |
| Sell* | 19 | $220.35 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Sell* | 5 | $219.57 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Sell* | 10 | $219.57 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Buy* | 1 | $219.20 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Buy* | 10 | $219.10 | Automatic Execution |
12:47:31 - 06-Feb-26 |
| Sell* | 1 | $220.41 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Sell* | 25 | $219.59 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Sell* | 10 | $219.57 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Buy* | 100 | $219.20 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Sell* | 1 | $219.05 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Sell* | 12 | $220.44 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 25 | $219.59 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Sell* | 10 | $219.58 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Buy* | 40 | $219.19 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Sell* | 21 | $219.05 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Sell* | 16 | $220.44 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 1 | $219.66 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Sell* | 25 | $219.59 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Buy* | 4 | $219.19 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Sell* | 1 | $219.06 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Sell* | 16 | $220.45 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 64 | $219.59 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Sell* | 2 | $219.58 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Buy* | 1 | $219.19 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Sell* | 11 | $219.06 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Sell* | 1 | $220.44 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 40 | $219.75 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Sell* | 28 | $219.60 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Buy* | 1 | $219.19 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Sell* | 22 | $219.06 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Sell* | 11 | $220.44 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 9 | $219.80 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Sell* | 64 | $219.60 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Buy* | 1 | $219.19 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Sell* | 22 | $219.06 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Sell* | 1 | $220.38 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 50 | $219.80 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Sell* | 8 | $219.60 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Buy* | 1 | $219.19 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Sell* | 22 | $219.06 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Sell* | 5 | $220.44 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 50 | $219.80 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Sell* | 54 | $219.59 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Buy* | 18 | $219.18 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Sell* | 22 | $219.06 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Sell* | 1 | $220.44 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 50 | $219.80 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Sell* | 16 | $219.60 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Buy* | 14 | $219.17 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Sell* | 10 | $219.11 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Sell* | 3 | $220.44 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 123 | $219.87 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Sell* | 50 | $219.61 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Buy* | 10 | $219.17 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Sell* | 132 | $219.11 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Sell* | 3 | $220.47 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 6 | $219.87 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 46 | $219.59 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Buy* | 1 | $219.17 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Sell* | 9 | $219.11 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Buy* | 15 | $220.66 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Buy* | 1 | $219.89 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Sell* | 10 | $219.59 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Buy* | 40 | $219.17 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Sell* | 1 | $219.11 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Buy* | 25 | $220.66 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Buy* | 1 | $219.89 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Sell* | 50 | $219.60 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Buy* | 1 | $219.12 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Sell* | 9 | $219.11 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Buy* | 40 | $220.67 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Sell* | 1 | $219.91 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Sell* | 26 | $219.60 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Sell* | 1 | $219.12 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Buy* | 1 | $219.12 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Sell* | 11 | $220.67 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Buy* | 1 | $219.89 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Sell* | 14 | $219.60 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Sell* | 32 | $219.14 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Buy* | 1 | $219.12 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Sell* | 6 | $220.67 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Buy* | 13 | $219.89 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Sell* | 60 | $219.60 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Sell* | 100 | $219.15 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Sell* | 1 | $218.96 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Sell* | 15 | $220.68 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Buy* | 1 | $219.89 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Sell* | 50 | $219.63 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Sell* | 10 | $219.15 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Buy* | 14 | $219.11 | Automatic Execution |
11:45:52 - 06-Feb-26 |
| Sell* | 10 | $220.68 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Buy* | 47 | $219.89 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Sell* | 110 | $219.63 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Buy* | 1 | $219.21 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Buy* | 3 | $219.11 | Automatic Execution |
11:45:52 - 06-Feb-26 |
| Sell* | 1 | $220.68 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Buy* | 25 | $219.89 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Sell* | 14 | $219.61 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Buy* | 1 | $219.22 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Sell* | 16 | $219.00 | Automatic Execution |
11:45:52 - 06-Feb-26 |
| Sell* | 13 | $220.68 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Buy* | 1 | $219.89 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Sell* | 50 | $219.63 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Buy* | 5 | $219.27 | Automatic Execution |
12:46:20 - 06-Feb-26 |
| Sell* | 26 | $219.02 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Buy* | 25 | $220.50 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 40 | $220.43 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 13 | $220.50 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 1 | $220.43 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 5 | $220.43 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 30 | $220.44 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 19 | $220.42 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 1 | $220.54 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 16 | $220.54 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 21 | $220.54 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 25 | $220.02 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 25 | $220.02 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 25 | $220.02 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 100 | $220.00 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 100 | $220.00 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 1 | $219.95 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 6 | $220.10 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Unknown* | 1 | $219.63 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 1 | $219.94 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 4 | $219.88 | Automatic Execution |
09:48:22 - 06-Feb-26 |
| Sell* | 10 | $219.88 | Automatic Execution |
09:48:22 - 06-Feb-26 |
| Buy* | 1 | $219.53 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 10 | $219.97 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Buy* | 1 | $218.37 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 2 | $219.04 | Ordinary |
09:15:08 - 06-Feb-26 |
| Buy* | 60 | $218.28 | Ordinary |
09:12:47 - 06-Feb-26 |
| Buy* | 12 | $218.28 | Ordinary |
09:12:47 - 06-Feb-26 |
| Buy* | 28 | $218.28 | Ordinary |
09:12:47 - 06-Feb-26 |
| Buy* | 4 | $218.28 | Ordinary |
09:12:47 - 06-Feb-26 |
| Buy* | 4 | $218.28 | Ordinary |
09:12:47 - 06-Feb-26 |
| Buy* | 4 | $218.28 | Ordinary |
09:12:47 - 06-Feb-26 |
| Buy* | 30 | $218.62 | Ordinary |
08:57:29 - 06-Feb-26 |
| Buy* | 16 | $218.62 | Ordinary |
08:57:29 - 06-Feb-26 |
| Buy* | 100 | $218.61 | Ordinary |
08:57:29 - 06-Feb-26 |
| Buy* | 10 | $218.67 | Ordinary |
08:49:43 - 06-Feb-26 |
| Buy* | 5 | $218.73 | Ordinary |
08:19:49 - 06-Feb-26 |
| Buy* | 86 | $218.95 | Ordinary |
07:51:05 - 06-Feb-26 |
| Sell* | 46 | $219.19 | Ordinary |
07:33:01 - 06-Feb-26 |
| Sell* | 100 | $219.23 | Ordinary |
07:33:01 - 06-Feb-26 |
| Sell* | 6 | $219.22 | Ordinary |
04:44:08 - 06-Feb-26 |
| Sell* | 4 | $219.19 | Ordinary |
04:42:52 - 06-Feb-26 |