Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Republic Servic (RSG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $242.23 Ordinary
 16:30:08 - 18-Jul-25
Buy* 1 $242.23 Ordinary
 16:30:08 - 18-Jul-25
Buy* 17 $240.39 Automatic Execution
 15:56:22 - 18-Jul-25
Buy* 17 $240.38 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 58 $240.38 Automatic Execution
 15:56:17 - 18-Jul-25
Sell* 100 $240.28 Automatic Execution
 15:56:16 - 18-Jul-25
Sell* 4 $240.34 Automatic Execution
 15:56:16 - 18-Jul-25
Sell* 4 $240.34 Automatic Execution
 15:56:16 - 18-Jul-25
Buy* 18 $240.34 Automatic Execution
 15:56:16 - 18-Jul-25
Unknown* 18 $240.34 Automatic Execution
 15:56:16 - 18-Jul-25
Sell* 60 $240.28 Automatic Execution
 15:56:16 - 18-Jul-25
Sell* 31 $240.28 Automatic Execution
 15:56:16 - 18-Jul-25
Sell* 69 $240.28 Automatic Execution
 15:56:16 - 18-Jul-25
Buy* 17 $240.37 Automatic Execution
 15:56:14 - 18-Jul-25
Unknown* 17 $240.34 Automatic Execution
 15:56:14 - 18-Jul-25
Buy* 25 $240.28 Automatic Execution
 15:56:13 - 18-Jul-25
Sell* 5 $240.27 Automatic Execution
 15:56:13 - 18-Jul-25
Sell* 100 $240.25 Automatic Execution
 15:56:13 - 18-Jul-25
Sell* 100 $240.27 Automatic Execution
 15:56:13 - 18-Jul-25
Sell* 25 $240.30 Automatic Execution
 15:56:13 - 18-Jul-25
Sell* 100 $240.27 Automatic Execution
 15:56:13 - 18-Jul-25
Sell* 27 $240.28 Automatic Execution
 15:56:13 - 18-Jul-25
Sell* 30 $240.28 Automatic Execution
 15:56:13 - 18-Jul-25
Sell* 100 $240.28 Automatic Execution
 15:56:13 - 18-Jul-25
Sell* 4 $240.23 Automatic Execution
 15:56:13 - 18-Jul-25
Sell* 29 $240.26 Automatic Execution
 15:56:13 - 18-Jul-25
Sell* 5 $240.27 Automatic Execution
 15:56:13 - 18-Jul-25
Sell* 100 $240.29 Automatic Execution
 15:56:13 - 18-Jul-25
Sell* 100 $240.30 Automatic Execution
 15:56:13 - 18-Jul-25
Sell* 6 $240.34 Automatic Execution
 15:56:13 - 18-Jul-25
Sell* 6 $240.34 Automatic Execution
 15:56:13 - 18-Jul-25
Sell* 100 $240.34 Automatic Execution
 15:56:13 - 18-Jul-25
Sell* 100 $240.34 Automatic Execution
 15:56:13 - 18-Jul-25
Sell* 5 $240.37 Automatic Execution
 15:56:13 - 18-Jul-25
Sell* 100 $240.37 Automatic Execution
 15:56:13 - 18-Jul-25
Sell* 12 $240.41 Automatic Execution
 15:56:13 - 18-Jul-25
Sell* 1 $240.41 Automatic Execution
 15:56:13 - 18-Jul-25
Sell* 34 $240.41 Automatic Execution
 15:56:13 - 18-Jul-25
Sell* 100 $240.42 Automatic Execution
 15:56:13 - 18-Jul-25
Buy* 20 $240.45 Automatic Execution
 15:56:13 - 18-Jul-25
Buy* 4 $240.45 Automatic Execution
 15:56:13 - 18-Jul-25
Sell* 100 $240.44 Automatic Execution
 15:56:13 - 18-Jul-25
Sell* 5 $240.44 Automatic Execution
 15:56:13 - 18-Jul-25
Sell* 89 $240.46 Automatic Execution
 15:56:13 - 18-Jul-25
Sell* 5 $240.46 Automatic Execution
 15:56:13 - 18-Jul-25
Sell* 1 $240.46 Automatic Execution
 15:56:13 - 18-Jul-25
Sell* 5 $240.46 Automatic Execution
 15:56:13 - 18-Jul-25
Buy* 5 $240.50 Automatic Execution
 15:56:13 - 18-Jul-25
Buy* 15 $240.47 Automatic Execution
 15:56:13 - 18-Jul-25
Buy* 5 $240.47 Automatic Execution
 15:56:13 - 18-Jul-25
Buy* 20 $240.47 Automatic Execution
 15:56:13 - 18-Jul-25
Buy* 30 $240.48 Automatic Execution
 15:56:13 - 18-Jul-25
Buy* 9 $240.46 Automatic Execution
 15:56:13 - 18-Jul-25
Buy* 100 $240.46 Automatic Execution
 15:56:13 - 18-Jul-25
Buy* 7 $240.46 Automatic Execution
 15:56:13 - 18-Jul-25
Sell* 88 $240.46 Automatic Execution
 15:56:13 - 18-Jul-25
Sell* 100 $240.46 Automatic Execution
 15:56:13 - 18-Jul-25
Sell* 35 $240.46 Automatic Execution
 15:56:13 - 18-Jul-25
Sell* 27 $240.46 Automatic Execution
 15:56:13 - 18-Jul-25
Sell* 73 $240.46 Automatic Execution
 15:56:13 - 18-Jul-25
Sell* 27 $240.46 Automatic Execution
 15:56:13 - 18-Jul-25
Sell* 100 $240.46 Automatic Execution
 15:56:13 - 18-Jul-25
Sell* 6 $240.46 Automatic Execution
 15:56:13 - 18-Jul-25
Sell* 1 $240.47 Automatic Execution
 15:56:13 - 18-Jul-25
Sell* 72 $240.47 Automatic Execution
 15:56:13 - 18-Jul-25
Sell* 100 $240.47 Automatic Execution
 15:56:13 - 18-Jul-25
Sell* 100 $240.50 Automatic Execution
 15:56:13 - 18-Jul-25
Sell* 28 $240.47 Automatic Execution
 15:56:13 - 18-Jul-25
Sell* 100 $240.48 Automatic Execution
 15:56:13 - 18-Jul-25
Sell* 125 $240.48 Automatic Execution
 15:56:13 - 18-Jul-25
Sell* 100 $240.48 Automatic Execution
 15:56:13 - 18-Jul-25
Sell* 100 $240.50 Automatic Execution
 15:56:13 - 18-Jul-25
Sell* 100 $240.50 Automatic Execution
 15:56:13 - 18-Jul-25
Sell* 53 $240.51 Automatic Execution
 15:56:13 - 18-Jul-25
Sell* 100 $240.51 Automatic Execution
 15:56:13 - 18-Jul-25
Sell* 1 $240.52 Automatic Execution
 15:56:13 - 18-Jul-25
Sell* 30 $240.53 Automatic Execution
 15:56:13 - 18-Jul-25
Sell* 100 $240.53 Automatic Execution
 15:56:13 - 18-Jul-25
Sell* 100 $240.53 Automatic Execution
 15:56:13 - 18-Jul-25
Buy* 150 $240.54 Automatic Execution
 15:56:13 - 18-Jul-25
Buy* 37 $240.55 Automatic Execution
 15:56:13 - 18-Jul-25
Buy* 50 $240.60 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 1 $240.60 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 125 $240.57 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 3 $240.56 Automatic Execution
 15:56:01 - 18-Jul-25
Buy* 36 $240.55 Automatic Execution
 15:55:41 - 18-Jul-25
Sell* 19 $240.48 Automatic Execution
 15:55:17 - 18-Jul-25
Buy* 17 $240.47 Automatic Execution
 15:55:06 - 18-Jul-25
Buy* 55 $240.43 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 17 $240.46 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 17 $240.46 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 17 $240.38 Automatic Execution
 15:54:53 - 18-Jul-25
Buy* 10 $240.38 Automatic Execution
 15:54:53 - 18-Jul-25
Buy* 17 $240.37 Automatic Execution
 15:54:53 - 18-Jul-25
Buy* 100 $240.33 Automatic Execution
 15:54:53 - 18-Jul-25
Sell* 6 $240.31 Automatic Execution
 15:54:47 - 18-Jul-25
Unknown* 5 $240.34 Automatic Execution
 15:54:45 - 18-Jul-25
Sell* 6 $240.33 Automatic Execution
 15:54:45 - 18-Jul-25
Sell* 12 $240.33 Automatic Execution
 15:54:45 - 18-Jul-25
Sell* 88 $240.33 Automatic Execution
 15:54:45 - 18-Jul-25
Sell* 37 $240.34 Automatic Execution
 15:54:45 - 18-Jul-25
Sell* 1 $240.37 Automatic Execution
 15:54:36 - 18-Jul-25
Sell* 42 $240.37 Automatic Execution
 15:54:36 - 18-Jul-25
Sell* 25 $240.39 Automatic Execution
 15:54:36 - 18-Jul-25
Sell* 30 $240.40 Automatic Execution
 15:54:36 - 18-Jul-25
Sell* 3 $240.41 Automatic Execution
 15:54:36 - 18-Jul-25
Sell* 3 $240.41 Automatic Execution
 15:54:36 - 18-Jul-25
Buy* 17 $240.42 Automatic Execution
 15:54:34 - 18-Jul-25
Sell* 3 $240.34 Automatic Execution
 15:54:22 - 18-Jul-25
Buy* 3 $240.36 Automatic Execution
 15:54:22 - 18-Jul-25
Sell* 3 $240.33 Automatic Execution
 15:54:22 - 18-Jul-25
Sell* 3 $240.33 Automatic Execution
 15:54:22 - 18-Jul-25
Sell* 3 $240.33 Automatic Execution
 15:54:22 - 18-Jul-25
Sell* 3 $240.33 Automatic Execution
 15:54:22 - 18-Jul-25
Sell* 43 $240.31 Automatic Execution
 15:54:22 - 18-Jul-25
Sell* 57 $240.31 Automatic Execution
 15:54:22 - 18-Jul-25
Sell* 3 $240.31 Automatic Execution
 15:54:22 - 18-Jul-25
Sell* 29 $240.31 Automatic Execution
 15:54:22 - 18-Jul-25
Sell* 71 $240.31 Automatic Execution
 15:54:22 - 18-Jul-25
Sell* 100 $240.31 Automatic Execution
 15:54:22 - 18-Jul-25
Sell* 93 $240.32 Automatic Execution
 15:54:12 - 18-Jul-25
Sell* 46 $240.32 Automatic Execution
 15:54:12 - 18-Jul-25
Buy* 58 $240.37 Automatic Execution
 15:54:08 - 18-Jul-25
Buy* 36 $240.37 Automatic Execution
 15:54:08 - 18-Jul-25
Buy* 79 $240.37 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 1 $240.38 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 30 $240.28 Automatic Execution
 15:53:30 - 18-Jul-25
Sell* 35 $240.29 Automatic Execution
 15:53:18 - 18-Jul-25
Sell* 45 $240.29 Automatic Execution
 15:53:18 - 18-Jul-25
Sell* 8 $240.29 Automatic Execution
 15:53:17 - 18-Jul-25
Sell* 22 $240.29 Automatic Execution
 15:53:17 - 18-Jul-25
Sell* 15 $240.30 Automatic Execution
 15:53:17 - 18-Jul-25
Buy* 5 $240.32 Automatic Execution
 15:53:17 - 18-Jul-25
Buy* 90 $240.33 Automatic Execution
 15:53:17 - 18-Jul-25
Buy* 1 $240.33 Automatic Execution
 15:53:17 - 18-Jul-25
Buy* 3 $240.30 Automatic Execution
 15:53:17 - 18-Jul-25
Buy* 3 $240.30 Automatic Execution
 15:53:17 - 18-Jul-25
Buy* 13 $240.27 Automatic Execution
 15:53:16 - 18-Jul-25
Buy* 17 $240.27 Automatic Execution
 15:53:16 - 18-Jul-25
Buy* 10 $240.27 Automatic Execution
 15:53:16 - 18-Jul-25
Buy* 28 $240.26 Automatic Execution
 15:53:16 - 18-Jul-25
Sell* 67 $240.22 Automatic Execution
 15:53:16 - 18-Jul-25
Sell* 100 $240.22 Automatic Execution
 15:53:16 - 18-Jul-25
Buy* 17 $240.26 Automatic Execution
 15:53:16 - 18-Jul-25
Sell* 100 $240.23 Automatic Execution
 15:53:02 - 18-Jul-25
Sell* 1 $240.23 Automatic Execution
 15:53:01 - 18-Jul-25
Unknown* 100 $240.235 Automatic Execution
 15:52:39 - 18-Jul-25
Unknown* 100 $240.235 Automatic Execution
 15:52:39 - 18-Jul-25
Buy* 34 $240.24 Automatic Execution
 15:52:33 - 18-Jul-25
Sell* 15 $240.26 Automatic Execution
 15:52:33 - 18-Jul-25
Sell* 100 $240.23 Automatic Execution
 15:52:33 - 18-Jul-25
Buy* 16 $240.34 Automatic Execution
 15:52:29 - 18-Jul-25
Buy* 100 $240.33 Automatic Execution
 15:52:23 - 18-Jul-25
Buy* 100 $240.32 Automatic Execution
 15:52:22 - 18-Jul-25
Buy* 1 $240.31 Automatic Execution
 15:52:21 - 18-Jul-25
Sell* 6 $240.30 Automatic Execution
 15:52:21 - 18-Jul-25
Sell* 10 $240.30 Automatic Execution
 15:52:21 - 18-Jul-25
Sell* 100 $240.30 Automatic Execution
 15:52:21 - 18-Jul-25
Sell* 24 $240.34 Automatic Execution
 15:52:15 - 18-Jul-25
Sell* 76 $240.34 Automatic Execution
 15:52:15 - 18-Jul-25
Sell* 100 $240.34 Automatic Execution
 15:52:15 - 18-Jul-25
Sell* 24 $240.35 Automatic Execution
 15:52:15 - 18-Jul-25
Sell* 92 $240.34 Automatic Execution
 15:52:15 - 18-Jul-25
Sell* 8 $240.34 Automatic Execution
 15:52:15 - 18-Jul-25
Buy* 20 $240.37 Automatic Execution
 15:52:12 - 18-Jul-25
Buy* 35 $240.36 Automatic Execution
 15:52:12 - 18-Jul-25
Buy* 30 $240.36 Automatic Execution
 15:52:12 - 18-Jul-25
Buy* 20 $240.36 Automatic Execution
 15:52:12 - 18-Jul-25
Buy* 20 $240.36 Automatic Execution
 15:52:12 - 18-Jul-25
Buy* 45 $240.35 Automatic Execution
 15:52:12 - 18-Jul-25
Buy* 7 $240.41 Automatic Execution
 15:51:56 - 18-Jul-25
Buy* 1 $240.38 Automatic Execution
 15:51:56 - 18-Jul-25
Buy* 2 $240.33 Automatic Execution
 15:51:21 - 18-Jul-25
Buy* 2 $240.33 Automatic Execution
 15:51:02 - 18-Jul-25
Sell* 3 $240.31 Automatic Execution
 15:51:02 - 18-Jul-25
Sell* 2 $240.335 Automatic Execution
 15:51:02 - 18-Jul-25
Sell* 3 $240.32 Automatic Execution
 15:51:02 - 18-Jul-25
Buy* 10 $240.33 Automatic Execution
 15:50:59 - 18-Jul-25
Buy* 12 $240.33 Automatic Execution
 15:50:59 - 18-Jul-25
Buy* 13 $240.28 Automatic Execution
 15:50:56 - 18-Jul-25
Buy* 13 $240.28 Automatic Execution
 15:50:56 - 18-Jul-25
Buy* 13 $240.26 Automatic Execution
 15:50:56 - 18-Jul-25
Buy* 99 $240.28 Automatic Execution
 15:50:56 - 18-Jul-25
Buy* 19 $240.26 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 73 $240.23 Automatic Execution
 15:50:50 - 18-Jul-25
Sell* 100 $240.185 Automatic Execution
 15:50:29 - 18-Jul-25
Sell* 100 $240.185 Automatic Execution
 15:50:28 - 18-Jul-25
Sell* 100 $240.185 Automatic Execution
 15:50:28 - 18-Jul-25
Unknown* 100 $240.21 Automatic Execution
 15:50:27 - 18-Jul-25
Unknown* 100 $240.21 Automatic Execution
 15:50:27 - 18-Jul-25
Sell* 12 $240.22 Automatic Execution
 15:50:27 - 18-Jul-25
Sell* 1 $240.22 Automatic Execution
 15:50:27 - 18-Jul-25
Sell* 7 $240.22 Automatic Execution
 15:50:27 - 18-Jul-25
Sell* 1 $240.23 Automatic Execution
 15:50:27 - 18-Jul-25
Sell* 12 $240.24 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 11 $240.32 Automatic Execution
 15:50:21 - 18-Jul-25
Sell* 6 $240.39 Automatic Execution
 15:50:21 - 18-Jul-25
Sell* 14 $240.39 Automatic Execution
 15:50:21 - 18-Jul-25
Sell* 14 $240.40 Automatic Execution
 15:50:21 - 18-Jul-25
Sell* 10 $240.40 Automatic Execution
 15:50:21 - 18-Jul-25
Sell* 13 $240.44 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 7 $240.44 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 54 $240.44 Automatic Execution
 15:50:17 - 18-Jul-25
Sell* 14 $240.45 Automatic Execution
 15:50:16 - 18-Jul-25
Sell* 30 $240.48 Automatic Execution
 15:50:16 - 18-Jul-25
Sell* 100 $240.50 Automatic Execution
 15:50:07 - 18-Jul-25
Sell* 100 $240.48 Automatic Execution
 15:50:06 - 18-Jul-25
Buy* 5 $240.47 Automatic Execution
 15:50:02 - 18-Jul-25
Unknown* 200 $240.435 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 10 $240.40 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 76 $240.40 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 30 $240.44 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 1 $240.40 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 30 $240.40 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 1 $240.42 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 3 $240.42 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 14 $240.44 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 5 $240.44 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 45 $240.44 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 5 $240.44 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 25 $240.44 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 33 $240.44 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 37 $240.44 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 55 $240.44 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 8 $240.44 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 19 $240.44 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 5 $240.45 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 5 $240.45 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 11 $240.44 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 4 $240.455 Automatic Execution
 15:49:54 - 18-Jul-25
Buy* 32 $240.46 Automatic Execution
 15:49:54 - 18-Jul-25
Sell* 100 $240.455 Automatic Execution
 15:49:46 - 18-Jul-25
Sell* 19 $240.44 Automatic Execution
 15:49:42 - 18-Jul-25
Sell* 100 $240.455 Automatic Execution
 15:49:41 - 18-Jul-25
Sell* 100 $240.455 Automatic Execution
 15:49:41 - 18-Jul-25
Sell* 100 $240.455 Automatic Execution
 15:49:41 - 18-Jul-25
Sell* 14 $240.45 Automatic Execution
 15:49:41 - 18-Jul-25
Sell* 100 $240.45 Automatic Execution
 15:49:41 - 18-Jul-25
Sell* 1 $240.45 Automatic Execution
 15:49:41 - 18-Jul-25
Sell* 5 $240.45 Automatic Execution
 15:49:41 - 18-Jul-25
Sell* 1 $240.45 Automatic Execution
 15:49:41 - 18-Jul-25
Sell* 6 $240.45 Automatic Execution
 15:49:41 - 18-Jul-25
Sell* 94 $240.47 Automatic Execution
 15:49:40 - 18-Jul-25
Sell* 100 $240.46 Automatic Execution
 15:49:32 - 18-Jul-25
Buy* 1 $240.49 Automatic Execution
 15:49:32 - 18-Jul-25
Sell* 100 $240.46 Automatic Execution
 15:49:32 - 18-Jul-25
Unknown* 100 $240.47 Automatic Execution
 15:49:17 - 18-Jul-25
Buy* 5 $240.49 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 5 $240.48 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 5 $240.48 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 5 $240.48 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 5 $240.48 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 5 $240.48 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 50 $240.48 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 5 $240.48 Automatic Execution
 15:49:05 - 18-Jul-25
Sell* 25 $240.45 Automatic Execution
 15:49:05 - 18-Jul-25
Sell* 125 $240.395 Automatic Execution
 15:49:05 - 18-Jul-25
Sell* 100 $240.43 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 100 $240.44 Automatic Execution
 15:49:05 - 18-Jul-25
Unknown* 400 $240.435 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 5 $240.47 Automatic Execution
 15:49:00 - 18-Jul-25
Buy* 5 $240.47 Automatic Execution
 15:48:57 - 18-Jul-25
Buy* 5 $240.50 Automatic Execution
 15:48:10 - 18-Jul-25
Buy* 2 $240.50 Automatic Execution
 15:48:08 - 18-Jul-25
Buy* 3 $240.49 Automatic Execution
 15:48:08 - 18-Jul-25
Buy* 2 $240.49 Automatic Execution
 15:48:08 - 18-Jul-25
Buy* 8 $240.49 Automatic Execution
 15:48:08 - 18-Jul-25
Buy* 100 $240.49 Automatic Execution
 15:48:08 - 18-Jul-25
Buy* 7 $240.49 Automatic Execution
 15:48:08 - 18-Jul-25
Buy* 7 $240.48 Automatic Execution
 15:48:08 - 18-Jul-25
Buy* 100 $240.43 Automatic Execution
 15:47:59 - 18-Jul-25
Unknown* 100 $240.425 Automatic Execution
 15:47:59 - 18-Jul-25
Sell* 100 $240.38 Automatic Execution
 15:47:35 - 18-Jul-25
Sell* 6 $240.36 Automatic Execution
 15:47:35 - 18-Jul-25
Sell* 11 $240.39 Automatic Execution
 15:47:34 - 18-Jul-25
Sell* 72 $240.39 Automatic Execution
 15:47:34 - 18-Jul-25
Sell* 4 $240.39 Automatic Execution
 15:47:34 - 18-Jul-25
Sell* 7 $240.39 Automatic Execution
 15:47:34 - 18-Jul-25
Sell* 7 $240.39 Automatic Execution
 15:47:34 - 18-Jul-25
Sell* 7 $240.39 Automatic Execution
 15:47:34 - 18-Jul-25
Sell* 100 $240.39 Automatic Execution
 15:47:34 - 18-Jul-25
Sell* 18 $240.38 Automatic Execution
 15:47:11 - 18-Jul-25
Sell* 8 $240.41 Automatic Execution
 15:47:11 - 18-Jul-25
Sell* 5 $240.41 Automatic Execution
 15:47:11 - 18-Jul-25
Sell* 12 $240.43 Automatic Execution
 15:47:11 - 18-Jul-25
Sell* 100 $240.43 Automatic Execution
 15:47:11 - 18-Jul-25
Sell* 100 $240.43 Automatic Execution
 15:47:11 - 18-Jul-25
Sell* 1 $240.46 Automatic Execution
 15:46:15 - 18-Jul-25
Sell* 100 $240.46 Automatic Execution
 15:46:15 - 18-Jul-25
Unknown* 2 $240.49 Automatic Execution
 15:46:15 - 18-Jul-25
Unknown* 15 $240.49 Automatic Execution
 15:46:15 - 18-Jul-25
Sell* 40 $240.50 Automatic Execution
 15:46:15 - 18-Jul-25
Sell* 100 $240.49 Automatic Execution
 15:46:15 - 18-Jul-25
Sell* 10 $240.50 Automatic Execution
 15:46:15 - 18-Jul-25
Sell* 16 $240.50 Automatic Execution
 15:46:15 - 18-Jul-25
Sell* 50 $240.50 Automatic Execution
 15:46:15 - 18-Jul-25
Sell* 34 $240.50 Automatic Execution
 15:46:15 - 18-Jul-25
Sell* 100 $240.50 Automatic Execution
 15:46:15 - 18-Jul-25
Sell* 16 $240.50 Automatic Execution
 15:46:15 - 18-Jul-25
Sell* 60 $240.50 Automatic Execution
 15:46:15 - 18-Jul-25
Unknown* 4 $240.74 Automatic Execution
 15:33:29 - 18-Jul-25
Unknown* 2 $240.74 Automatic Execution
 15:33:28 - 18-Jul-25
Buy* 1 $240.75 Automatic Execution
 15:32:52 - 18-Jul-25
Buy* 4 $240.73 Automatic Execution
 15:32:39 - 18-Jul-25
Buy* 2 $240.72 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 100 $240.68 Automatic Execution
 15:32:19 - 18-Jul-25
Buy* 1 $240.71 Automatic Execution
 15:32:02 - 18-Jul-25
Sell* 13 $240.67 Automatic Execution
 15:31:17 - 18-Jul-25
Sell* 25 $240.67 Automatic Execution
 15:31:17 - 18-Jul-25
Buy* 1 $240.69 Automatic Execution
 15:31:14 - 18-Jul-25
Sell* 100 $240.67 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 10 $240.70 Automatic Execution
 15:30:41 - 18-Jul-25
Buy* 7 $240.70 Automatic Execution
 15:30:41 - 18-Jul-25
Sell* 15 $240.65 Automatic Execution
 15:30:15 - 18-Jul-25
Sell* 7 $240.65 Automatic Execution
 15:30:15 - 18-Jul-25
Sell* 8 $240.65 Automatic Execution
 15:30:15 - 18-Jul-25
Sell* 58 $240.65 Automatic Execution
 15:30:15 - 18-Jul-25
Sell* 2 $240.66 Automatic Execution
 15:29:50 - 18-Jul-25
Sell* 27 $240.66 Automatic Execution
 15:29:50 - 18-Jul-25
Sell* 1 $240.66 Automatic Execution
 15:29:49 - 18-Jul-25
Sell* 100 $240.67 Automatic Execution
 15:29:47 - 18-Jul-25
Sell* 1 $240.66 Automatic Execution
 15:29:47 - 18-Jul-25
Buy* 70 $240.65 Automatic Execution
 15:29:25 - 18-Jul-25
Buy* 2 $240.66 Automatic Execution
 15:29:25 - 18-Jul-25
Buy* 40 $240.66 Automatic Execution
 15:29:25 - 18-Jul-25
Buy* 40 $240.66 Automatic Execution
 15:29:25 - 18-Jul-25
Sell* 9 $240.67 Automatic Execution
 15:29:25 - 18-Jul-25
Sell* 2 $240.68 Automatic Execution
 15:29:25 - 18-Jul-25
Sell* 5 $240.68 Automatic Execution
 15:29:25 - 18-Jul-25
Sell* 2 $240.67 Automatic Execution
 15:29:25 - 18-Jul-25
Sell* 10 $240.70 Automatic Execution
 15:29:25 - 18-Jul-25
Sell* 3 $240.69 Automatic Execution
 15:29:25 - 18-Jul-25
Sell* 100 $240.69 Automatic Execution
 15:29:25 - 18-Jul-25
Sell* 100 $240.69 Automatic Execution
 15:29:25 - 18-Jul-25
Sell* 1 $240.69 Automatic Execution
 15:29:25 - 18-Jul-25
Sell* 6 $240.69 Automatic Execution
 15:29:25 - 18-Jul-25
Sell* 60 $240.70 Automatic Execution
 15:29:25 - 18-Jul-25
Sell* 150 $240.70 Automatic Execution
 15:29:25 - 18-Jul-25
Sell* 82 $240.74 Automatic Execution
 15:29:25 - 18-Jul-25
Sell* 100 $240.74 Automatic Execution
 15:29:25 - 18-Jul-25
Buy* 20 $240.75 Automatic Execution
 15:29:25 - 18-Jul-25
Sell* 40 $240.74 Automatic Execution
 15:29:25 - 18-Jul-25
Buy* 2 $240.75 Automatic Execution
 15:29:25 - 18-Jul-25
Sell* 18 $240.74 Automatic Execution
 15:29:25 - 18-Jul-25
Sell* 20 $240.75 Automatic Execution
 15:29:25 - 18-Jul-25
Sell* 20 $240.75 Automatic Execution
 15:29:25 - 18-Jul-25
Sell* 20 $240.75 Automatic Execution
 15:29:25 - 18-Jul-25
Buy* 4 $240.76 Automatic Execution
 15:29:25 - 18-Jul-25
Sell* 1 $240.715 Automatic Execution
 15:29:04 - 18-Jul-25
Sell* 1 $240.71 Automatic Execution
 15:28:59 - 18-Jul-25
Sell* 1 $240.72 Automatic Execution
 15:28:56 - 18-Jul-25
Sell* 2 $240.72 Automatic Execution
 15:28:55 - 18-Jul-25
Sell* 2 $240.71 Automatic Execution
 15:28:45 - 18-Jul-25
Sell* 2 $240.71 Automatic Execution
 15:28:45 - 18-Jul-25
Sell* 2 $240.71 Automatic Execution
 15:28:45 - 18-Jul-25
Sell* 2 $240.71 Automatic Execution
 15:28:45 - 18-Jul-25
Sell* 2 $240.71 Automatic Execution
 15:28:45 - 18-Jul-25
Sell* 2 $240.71 Automatic Execution
 15:28:45 - 18-Jul-25
Sell* 2 $240.71 Automatic Execution
 15:28:45 - 18-Jul-25
Sell* 2 $240.71 Automatic Execution
 15:28:45 - 18-Jul-25
Sell* 2 $240.71 Automatic Execution
 15:28:45 - 18-Jul-25
Sell* 2 $240.71 Automatic Execution
 15:28:45 - 18-Jul-25
Sell* 2 $240.71 Automatic Execution
 15:28:45 - 18-Jul-25
Buy* 8 $240.71 Automatic Execution
 15:26:47 - 18-Jul-25
Buy* 2 $240.71 Automatic Execution
 15:26:47 - 18-Jul-25
Buy* 1 $240.70 Automatic Execution
 15:26:25 - 18-Jul-25
Buy* 4 $240.67 Automatic Execution
 15:26:21 - 18-Jul-25
Sell* 44 $240.63 Automatic Execution
 15:26:11 - 18-Jul-25
Sell* 2 $240.63 Automatic Execution
 15:26:07 - 18-Jul-25
Buy* 2 $240.62 Automatic Execution
 15:24:46 - 18-Jul-25
Buy* 1 $240.63 Automatic Execution
 15:24:40 - 18-Jul-25
Buy* 17 $240.63 Automatic Execution
 15:24:28 - 18-Jul-25
Sell* 4 $240.51 Automatic Execution
 15:23:21 - 18-Jul-25
Sell* 1 $240.46 Automatic Execution
 15:21:33 - 18-Jul-25
Sell* 5 $240.43 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 1 $240.45 Automatic Execution
 15:21:23 - 18-Jul-25
Sell* 48 $240.46 Automatic Execution
 15:21:11 - 18-Jul-25
Sell* 28 $240.46 Automatic Execution
 15:21:11 - 18-Jul-25
Sell* 3 $240.48 Automatic Execution
 15:21:11 - 18-Jul-25
Sell* 3 $240.48 Automatic Execution
 15:21:11 - 18-Jul-25
Sell* 2 $240.48 Automatic Execution
 15:21:11 - 18-Jul-25
Sell* 61 $240.52 Automatic Execution
 15:21:11 - 18-Jul-25
Sell* 100 $240.48 Automatic Execution
 15:21:11 - 18-Jul-25
Sell* 1 $240.50 Automatic Execution
 15:21:11 - 18-Jul-25
Sell* 40 $240.51 Automatic Execution
 15:21:11 - 18-Jul-25
Sell* 8 $240.50 Automatic Execution
 15:21:11 - 18-Jul-25
Sell* 5 $240.52 Automatic Execution
 15:21:11 - 18-Jul-25
Sell* 5 $240.52 Automatic Execution
 15:21:11 - 18-Jul-25
Sell* 15 $240.52 Automatic Execution
 15:21:11 - 18-Jul-25
Sell* 1 $240.52 Automatic Execution
 15:21:11 - 18-Jul-25
Sell* 10 $240.52 Automatic Execution
 15:21:11 - 18-Jul-25
Sell* 4 $240.52 Automatic Execution
 15:21:11 - 18-Jul-25
Sell* 28 $240.53 Automatic Execution
 15:21:11 - 18-Jul-25
Sell* 1 $240.54 Automatic Execution
 15:21:11 - 18-Jul-25
Sell* 1 $240.55 Automatic Execution
 15:21:11 - 18-Jul-25
Sell* 1 $240.59 Automatic Execution
 15:20:50 - 18-Jul-25
Sell* 9 $240.58 Automatic Execution
 15:20:42 - 18-Jul-25
Sell* 2 $240.62 Automatic Execution
 15:19:55 - 18-Jul-25
Buy* 5 $240.65 Automatic Execution
 15:19:55 - 18-Jul-25
Buy* 5 $240.65 Automatic Execution
 15:19:55 - 18-Jul-25
Sell* 45 $240.61 Automatic Execution
 15:19:55 - 18-Jul-25
Buy* 5 $240.64 Automatic Execution
 15:19:55 - 18-Jul-25
Unknown* 9 $240.61 Automatic Execution
 15:19:55 - 18-Jul-25
Buy* 100 $240.59 Automatic Execution
 15:19:55 - 18-Jul-25
Buy* 63 $240.56 Automatic Execution
 15:19:55 - 18-Jul-25
Buy* 1 $240.58 Automatic Execution
 15:19:55 - 18-Jul-25
Buy* 4 $240.58 Automatic Execution
 15:19:55 - 18-Jul-25
Buy* 1 $240.57 Automatic Execution
 15:19:55 - 18-Jul-25
Buy* 5 $240.57 Automatic Execution
 15:19:55 - 18-Jul-25
Buy* 4 $240.50 Automatic Execution
 15:19:31 - 18-Jul-25
Sell* 1 $240.45 Automatic Execution
 15:18:35 - 18-Jul-25
Buy* 4 $240.47 Automatic Execution
 15:18:28 - 18-Jul-25
Buy* 1 $240.47 Automatic Execution
 15:18:28 - 18-Jul-25
Sell* 50 $240.41 Automatic Execution
 15:18:05 - 18-Jul-25
Sell* 66 $240.41 Automatic Execution
 15:18:05 - 18-Jul-25
Sell* 8 $240.41 Automatic Execution
 15:18:05 - 18-Jul-25
Sell* 50 $240.41 Automatic Execution
 15:18:05 - 18-Jul-25
Sell* 50 $240.41 Automatic Execution
 15:18:05 - 18-Jul-25
Sell* 4 $240.42 Automatic Execution
 15:18:01 - 18-Jul-25
Sell* 58 $240.41 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 56 $240.41 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 10 $240.42 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 100 $240.45 Automatic Execution
 15:17:41 - 18-Jul-25
Sell* 100 $240.46 Automatic Execution
 15:17:41 - 18-Jul-25
Buy* 5 $240.48 Automatic Execution
 15:17:34 - 18-Jul-25
Buy* 5 $240.48 Automatic Execution
 15:17:34 - 18-Jul-25
Sell* 100 $240.48 Automatic Execution
 15:17:34 - 18-Jul-25
Sell* 5 $240.48 Automatic Execution
 15:17:34 - 18-Jul-25
Sell* 100 $240.48 Automatic Execution
 15:17:34 - 18-Jul-25
Buy* 1 $240.52 Automatic Execution
 15:16:54 - 18-Jul-25
Buy* 5 $240.53 Automatic Execution
 15:16:41 - 18-Jul-25
Buy* 100 $240.49 Automatic Execution
 15:16:41 - 18-Jul-25
Buy* 14 $240.46 Automatic Execution
 15:16:20 - 18-Jul-25
Buy* 12 $240.47 Automatic Execution
 15:16:02 - 18-Jul-25
Sell* 1 $240.39 Automatic Execution
 15:15:55 - 18-Jul-25
Buy* 16 $240.46 Automatic Execution
 15:15:53 - 18-Jul-25
Sell* 3 $240.35 Automatic Execution
 15:05:31 - 18-Jul-25
Sell* 69 $240.33 Automatic Execution
 15:05:22 - 18-Jul-25
Sell* 8 $240.33 Automatic Execution
 15:05:22 - 18-Jul-25
Sell* 2 $240.33 Automatic Execution
 15:05:22 - 18-Jul-25
Buy* 1 $240.43 Automatic Execution
 15:04:35 - 18-Jul-25
Sell* 22 $240.44 Automatic Execution
 15:03:33 - 18-Jul-25
Sell* 7 $240.41 Automatic Execution
 15:03:33 - 18-Jul-25
Sell* 55 $240.45 Automatic Execution
 15:03:32 - 18-Jul-25
Sell* 16 $240.45 Automatic Execution
 15:03:32 - 18-Jul-25
Sell* 65 $240.48 Automatic Execution
 15:03:21 - 18-Jul-25
Sell* 100 $240.50 Automatic Execution
 15:03:08 - 18-Jul-25
Sell* 11 $240.50 Automatic Execution
 15:03:08 - 18-Jul-25
Sell* 10 $240.50 Automatic Execution
 15:03:08 - 18-Jul-25
Sell* 1 $240.50 Automatic Execution
 15:03:08 - 18-Jul-25
Sell* 60 $240.53 Automatic Execution
 15:02:16 - 18-Jul-25
Sell* 23 $240.53 Automatic Execution
 15:02:16 - 18-Jul-25
Sell* 25 $240.59 Automatic Execution
 15:02:15 - 18-Jul-25
Sell* 1 $240.54 Automatic Execution
 15:02:15 - 18-Jul-25
Sell* 4 $240.59 Automatic Execution
 15:02:15 - 18-Jul-25
Sell* 60 $240.59 Automatic Execution
 15:02:15 - 18-Jul-25
Sell* 1 $240.59 Automatic Execution
 15:02:15 - 18-Jul-25
Sell* 1 $240.59 Automatic Execution
 15:02:15 - 18-Jul-25
Sell* 1 $240.59 Automatic Execution
 15:02:15 - 18-Jul-25
Sell* 4 $240.59 Automatic Execution
 15:02:15 - 18-Jul-25
Sell* 5 $240.59 Automatic Execution
 15:02:15 - 18-Jul-25
Sell* 3 $240.59 Automatic Execution
 15:02:15 - 18-Jul-25
Sell* 34 $240.59 Automatic Execution
 15:02:15 - 18-Jul-25
Sell* 25 $240.63 Automatic Execution
 15:02:01 - 18-Jul-25
Buy* 2 $240.69 Automatic Execution
 15:01:45 - 18-Jul-25
Sell* 42 $240.59 Automatic Execution
 14:58:11 - 18-Jul-25
Sell* 1 $240.59 Automatic Execution
 14:58:11 - 18-Jul-25
Sell* 5 $240.59 Automatic Execution
 14:58:11 - 18-Jul-25
Sell* 23 $240.59 Automatic Execution
 14:58:11 - 18-Jul-25
Sell* 20 $240.59 Automatic Execution
 14:58:11 - 18-Jul-25
Sell* 6 $240.60 Automatic Execution
 14:57:40 - 18-Jul-25
Sell* 59 $240.61 Automatic Execution
 14:57:40 - 18-Jul-25
Unknown* 20 $240.65 Automatic Execution
 14:57:05 - 18-Jul-25
Buy* 50 $240.67 Automatic Execution
 14:56:57 - 18-Jul-25
Sell* 5 $240.68 Automatic Execution
 14:56:32 - 18-Jul-25
Sell* 63 $240.68 Automatic Execution
 14:56:32 - 18-Jul-25
Sell* 1 $240.68 Automatic Execution
 14:56:32 - 18-Jul-25
Sell* 6 $240.67 Automatic Execution
 14:55:45 - 18-Jul-25
Buy* 3 $240.67 Automatic Execution
 14:55:32 - 18-Jul-25
Sell* 3 $240.67 Automatic Execution
 14:55:21 - 18-Jul-25
Buy* 20 $240.71 Automatic Execution
 14:55:15 - 18-Jul-25
Buy* 40 $240.71 Automatic Execution
 14:55:15 - 18-Jul-25
Sell* 65 $240.68 Automatic Execution
 14:55:15 - 18-Jul-25
Sell* 6 $240.68 Automatic Execution
 14:55:15 - 18-Jul-25
Buy* 1 $240.755 Automatic Execution
 14:54:58 - 18-Jul-25
Sell* 11 $240.72 Automatic Execution
 14:54:33 - 18-Jul-25
Sell* 37 $240.72 Automatic Execution
 14:54:26 - 18-Jul-25
Sell* 24 $240.72 Automatic Execution
 14:54:26 - 18-Jul-25
Sell* 100 $240.73 Automatic Execution
 14:54:26 - 18-Jul-25
Sell* 5 $240.73 Automatic Execution
 14:54:26 - 18-Jul-25
Sell* 7 $240.73 Automatic Execution
 14:54:26 - 18-Jul-25
Sell* 59 $240.73 Automatic Execution
 14:54:26 - 18-Jul-25
Sell* 25 $240.75 Automatic Execution
 14:53:47 - 18-Jul-25
Unknown* 25 $240.79 Automatic Execution
 14:53:42 - 18-Jul-25
Buy* 1 $240.81 Automatic Execution
 14:53:18 - 18-Jul-25
Buy* 1 $240.81 Automatic Execution
 14:53:08 - 18-Jul-25
Buy* 1 $240.81 Automatic Execution
 14:53:07 - 18-Jul-25
Buy* 1 $240.81 Automatic Execution
 14:52:59 - 18-Jul-25
Buy* 3 $240.80 Automatic Execution
 14:51:52 - 18-Jul-25
Sell* 66 $240.79 Automatic Execution
 14:51:37 - 18-Jul-25
Sell* 66 $240.79 Automatic Execution
 14:51:37 - 18-Jul-25
Sell* 4 $240.77 Automatic Execution
 14:51:37 - 18-Jul-25
Sell* 2 $240.78 Automatic Execution
 14:51:37 - 18-Jul-25
Sell* 38 $240.78 Automatic Execution
 14:51:37 - 18-Jul-25
Sell* 7 $240.79 Automatic Execution
 14:51:37 - 18-Jul-25
Sell* 25 $240.79 Automatic Execution
 14:51:37 - 18-Jul-25
Sell* 6 $240.79 Automatic Execution
 14:51:37 - 18-Jul-25
Sell* 18 $240.79 Automatic Execution
 14:51:37 - 18-Jul-25
Sell* 1 $240.79 Automatic Execution
 14:51:37 - 18-Jul-25
Buy* 5 $240.80 Automatic Execution
 14:50:56 - 18-Jul-25
Buy* 50 $240.79 Automatic Execution
 14:50:56 - 18-Jul-25
Buy* 5 $240.79 Automatic Execution
 14:50:56 - 18-Jul-25
Sell* 48 $240.78 Automatic Execution
 14:50:56 - 18-Jul-25
Sell* 1 $240.78 Automatic Execution
 14:50:56 - 18-Jul-25
Sell* 1 $240.78 Automatic Execution
 14:50:56 - 18-Jul-25
Sell* 60 $240.81 Automatic Execution
 14:50:56 - 18-Jul-25
Buy* 15 $240.84 Automatic Execution
 14:50:56 - 18-Jul-25
Sell* 100 $240.84 Automatic Execution
 14:50:56 - 18-Jul-25
Sell* 100 $240.83 Automatic Execution
 14:50:56 - 18-Jul-25
Sell* 6 $240.84 Automatic Execution
 14:50:56 - 18-Jul-25
Sell* 4 $240.85 Automatic Execution
 14:50:56 - 18-Jul-25
Sell* 8 $240.84 Automatic Execution
 14:50:56 - 18-Jul-25
Sell* 6 $240.84 Automatic Execution
 14:50:56 - 18-Jul-25
Sell* 94 $240.84 Automatic Execution
 14:50:56 - 18-Jul-25
Sell* 3 $240.89 Automatic Execution
 14:50:34 - 18-Jul-25
Sell* 6 $240.90 Automatic Execution
 14:50:34 - 18-Jul-25
Sell* 38 $240.90 Automatic Execution
 14:50:34 - 18-Jul-25
Sell* 38 $240.91 Automatic Execution
 14:50:32 - 18-Jul-25
Sell* 3 $240.91 Automatic Execution
 14:50:32 - 18-Jul-25
Buy* 2 $240.97 Automatic Execution
 14:50:29 - 18-Jul-25
Buy* 9 $240.91 Automatic Execution
 14:50:20 - 18-Jul-25
Buy* 3 $240.94 Automatic Execution
 14:50:20 - 18-Jul-25
Buy* 60 $240.93 Automatic Execution
 14:49:28 - 18-Jul-25
Unknown* 1 $240.87 Automatic Execution
 14:48:43 - 18-Jul-25
Buy* 2 $240.83 Automatic Execution
 14:48:20 - 18-Jul-25
Buy* 15 $240.91 Automatic Execution
 14:47:47 - 18-Jul-25
Sell* 9 $240.83 Automatic Execution
 14:47:42 - 18-Jul-25
Sell* 3 $240.83 Automatic Execution
 14:47:32 - 18-Jul-25
Buy* 3 $240.83 Automatic Execution
 14:47:21 - 18-Jul-25
Sell* 2 $240.82 Automatic Execution
 14:47:21 - 18-Jul-25
Buy* 2 $240.81 Automatic Execution
 14:47:09 - 18-Jul-25
Buy* 13 $240.80 Automatic Execution
 14:47:09 - 18-Jul-25
Buy* 9 $240.80 Automatic Execution
 14:47:09 - 18-Jul-25
Buy* 2 $240.80 Automatic Execution
 14:47:09 - 18-Jul-25
Buy* 67 $240.80 Automatic Execution
 14:47:09 - 18-Jul-25
Buy* 6 $240.80 Automatic Execution
 14:47:09 - 18-Jul-25
Buy* 27 $240.80 Automatic Execution
 14:47:09 - 18-Jul-25
Buy* 1 $240.80 Automatic Execution
 14:47:09 - 18-Jul-25
Buy* 100 $240.78 Automatic Execution
 14:47:09 - 18-Jul-25
Buy* 100 $240.78 Automatic Execution
 14:47:09 - 18-Jul-25
Buy* 1 $240.80 Automatic Execution
 14:47:09 - 18-Jul-25
Buy* 1 $240.73 Automatic Execution
 14:46:49 - 18-Jul-25
Buy* 1 $240.73 Automatic Execution
 14:46:49 - 18-Jul-25
Buy* 1 $240.73 Automatic Execution
 14:46:49 - 18-Jul-25
Buy* 1 $240.73 Automatic Execution
 14:46:49 - 18-Jul-25
Buy* 2 $240.73 Automatic Execution
 14:46:49 - 18-Jul-25
Buy* 2 $240.73 Automatic Execution
 14:46:49 - 18-Jul-25
Buy* 2 $240.73 Automatic Execution
 14:46:49 - 18-Jul-25
Buy* 2 $240.73 Automatic Execution
 14:46:49 - 18-Jul-25
Buy* 1 $240.71 Automatic Execution
 14:46:42 - 18-Jul-25
Sell* 2 $240.65 Automatic Execution
 14:46:41 - 18-Jul-25
Sell* 20 $240.68 Automatic Execution
 14:46:30 - 18-Jul-25
Buy* 32 $240.71 Automatic Execution
 14:46:26 - 18-Jul-25
Buy* 20 $240.71 Automatic Execution
 14:46:26 - 18-Jul-25
Buy* 6 $240.70 Automatic Execution
 14:46:26 - 18-Jul-25
Sell* 3 $240.65 Automatic Execution
 14:46:26 - 18-Jul-25
Unknown* 1 $240.59 Automatic Execution
 14:34:07 - 18-Jul-25
Sell* 25 $240.54 Automatic Execution
 14:32:57 - 18-Jul-25
Sell* 53 $240.53 Automatic Execution
 14:32:57 - 18-Jul-25
Sell* 25 $240.54 Automatic Execution
 14:32:57 - 18-Jul-25
Buy* 10 $240.64 Automatic Execution
 14:31:53 - 18-Jul-25
Buy* 10 $240.63 Automatic Execution
 14:30:55 - 18-Jul-25
Buy* 100 $240.56 Automatic Execution
 14:30:49 - 18-Jul-25
Buy* 100 $240.56 Automatic Execution
 14:30:49 - 18-Jul-25
Buy* 1 $240.62 Automatic Execution
 14:30:49 - 18-Jul-25
Buy* 100 $240.555 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 100 $240.56 Automatic Execution
 14:30:20 - 18-Jul-25
Buy* 100 $240.555 Automatic Execution
 14:30:20 - 18-Jul-25
Buy* 1 $240.55 Automatic Execution
 14:30:05 - 18-Jul-25
Sell* 71 $240.45 Automatic Execution
 14:29:15 - 18-Jul-25
Buy* 8 $240.46 Automatic Execution
 14:29:15 - 18-Jul-25
Sell* 7 $240.46 Automatic Execution
 14:29:15 - 18-Jul-25
Sell* 100 $240.46 Automatic Execution
 14:29:15 - 18-Jul-25
Sell* 13 $240.47 Automatic Execution
 14:29:15 - 18-Jul-25
Sell* 4 $240.46 Automatic Execution
 14:29:15 - 18-Jul-25
Sell* 11 $240.52 Automatic Execution
 14:29:00 - 18-Jul-25
Buy* 4 $240.57 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 11 $240.52 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 18 $240.52 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 18 $240.52 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 3 $240.52 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 11 $240.52 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 4 $240.52 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 40 $240.55 Automatic Execution
 14:27:48 - 18-Jul-25
Sell* 42 $240.55 Automatic Execution
 14:27:48 - 18-Jul-25
Sell* 42 $240.55 Automatic Execution
 14:27:48 - 18-Jul-25
Sell* 90 $240.57 Automatic Execution
 14:27:48 - 18-Jul-25
Sell* 21 $240.56 Automatic Execution
 14:27:48 - 18-Jul-25
Sell* 1 $240.56 Automatic Execution
 14:27:48 - 18-Jul-25
Sell* 8 $240.56 Automatic Execution
 14:27:48 - 18-Jul-25
Sell* 42 $240.57 Automatic Execution
 14:27:48 - 18-Jul-25
Sell* 13 $240.58 Automatic Execution
 14:27:48 - 18-Jul-25
Sell* 100 $240.64 Automatic Execution
 14:27:48 - 18-Jul-25
Sell* 120 $240.64 Automatic Execution
 14:27:48 - 18-Jul-25
Sell* 11 $240.64 Automatic Execution
 14:27:48 - 18-Jul-25
Sell* 18 $240.64 Automatic Execution
 14:27:48 - 18-Jul-25
Sell* 100 $240.64 Automatic Execution
 14:27:48 - 18-Jul-25
Sell* 100 $240.64 Automatic Execution
 14:27:48 - 18-Jul-25
Sell* 9 $240.64 Automatic Execution
 14:27:48 - 18-Jul-25
Sell* 18 $240.64 Automatic Execution
 14:27:48 - 18-Jul-25
Sell* 100 $240.65 Automatic Execution
 14:27:48 - 18-Jul-25
Sell* 5 $240.69 Automatic Execution
 14:27:44 - 18-Jul-25
Buy* 1 $240.76 Automatic Execution
 14:26:43 - 18-Jul-25
Sell* 1 $240.59 Automatic Execution
 14:24:38 - 18-Jul-25
Sell* 14 $240.61 Automatic Execution
 14:24:38 - 18-Jul-25
Sell* 4 $240.61 Automatic Execution
 14:24:38 - 18-Jul-25
Sell* 100 $240.61 Automatic Execution
 14:24:38 - 18-Jul-25
Sell* 9 $240.63 Automatic Execution
 14:24:38 - 18-Jul-25
Sell* 3 $240.64 Automatic Execution
 14:24:38 - 18-Jul-25
Sell* 5 $240.65 Automatic Execution
 14:24:38 - 18-Jul-25
Sell* 10 $240.66 Automatic Execution
 14:24:38 - 18-Jul-25
Sell* 3 $240.65 Automatic Execution
 14:24:38 - 18-Jul-25
Sell* 48 $240.65 Automatic Execution
 14:24:38 - 18-Jul-25
Sell* 5 $240.65 Automatic Execution
 14:24:38 - 18-Jul-25
Sell* 23 $240.65 Automatic Execution
 14:24:38 - 18-Jul-25
Sell* 6 $240.65 Automatic Execution
 14:24:38 - 18-Jul-25
Sell* 50 $240.65 Automatic Execution
 14:24:38 - 18-Jul-25
Sell* 2 $240.65 Automatic Execution
 14:24:38 - 18-Jul-25
Sell* 10 $240.65 Automatic Execution
 14:24:38 - 18-Jul-25
Sell* 90 $240.65 Automatic Execution
 14:24:38 - 18-Jul-25
Sell* 93 $240.65 Automatic Execution
 14:24:38 - 18-Jul-25
Sell* 10 $240.66 Automatic Execution
 14:24:38 - 18-Jul-25
Sell* 34 $240.66 Automatic Execution
 14:24:38 - 18-Jul-25
Sell* 100 $240.66 Automatic Execution
 14:24:38 - 18-Jul-25
Sell* 1 $240.73 Automatic Execution
 14:24:31 - 18-Jul-25
Sell* 1 $240.69 Automatic Execution
 14:24:02 - 18-Jul-25
Buy* 5 $240.81 Automatic Execution
 14:23:27 - 18-Jul-25
Buy* 24 $240.74 Automatic Execution
 14:23:21 - 18-Jul-25
Buy* 10 $240.74 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 30 $240.69 Automatic Execution
 14:21:25 - 18-Jul-25
Buy* 1 $240.67 Automatic Execution
 14:19:52 - 18-Jul-25
Sell* 1 $240.62 Automatic Execution
 14:19:49 - 18-Jul-25
Unknown* 28 $240.68 Automatic Execution
 14:19:45 - 18-Jul-25
Unknown* 1 $240.68 Automatic Execution
 14:19:33 - 18-Jul-25
Sell* 11 $240.60 Automatic Execution
 14:18:39 - 18-Jul-25
Sell* 23 $240.60 Automatic Execution
 14:18:39 - 18-Jul-25
Sell* 42 $240.61 Automatic Execution
 14:18:39 - 18-Jul-25
Sell* 12 $240.63 Automatic Execution
 14:18:03 - 18-Jul-25
Sell* 42 $240.63 Automatic Execution
 14:18:03 - 18-Jul-25
Sell* 16 $240.66 Automatic Execution
 14:18:03 - 18-Jul-25
Sell* 5 $240.66 Automatic Execution
 14:18:03 - 18-Jul-25
Sell* 7 $240.66 Automatic Execution
 14:18:03 - 18-Jul-25
Sell* 7 $240.66 Automatic Execution
 14:18:03 - 18-Jul-25
Sell* 5 $240.70 Automatic Execution
 14:18:03 - 18-Jul-25
Sell* 44 $240.69 Automatic Execution
 14:18:03 - 18-Jul-25
Sell* 56 $240.69 Automatic Execution
 14:18:03 - 18-Jul-25
Sell* 44 $240.70 Automatic Execution
 14:18:03 - 18-Jul-25
Sell* 56 $240.70 Automatic Execution
 14:18:03 - 18-Jul-25
Sell* 1 $240.69 Automatic Execution
 14:18:03 - 18-Jul-25
Sell* 33 $240.69 Automatic Execution
 14:18:03 - 18-Jul-25
Sell* 63 $240.69 Automatic Execution
 14:18:03 - 18-Jul-25
Sell* 37 $240.69 Automatic Execution
 14:18:03 - 18-Jul-25
Sell* 2 $240.69 Automatic Execution
 14:18:03 - 18-Jul-25
Sell* 100 $240.77 Automatic Execution
 14:18:02 - 18-Jul-25
Sell* 50 $240.77 Automatic Execution
 14:18:01 - 18-Jul-25
Buy* 1 $240.75 Automatic Execution
 14:17:26 - 18-Jul-25
Sell* 54 $240.71 Automatic Execution
 14:17:11 - 18-Jul-25
Sell* 54 $240.66 Automatic Execution
 14:17:11 - 18-Jul-25
Sell* 46 $240.66 Automatic Execution
 14:17:11 - 18-Jul-25
Sell* 16 $240.66 Automatic Execution
 14:17:11 - 18-Jul-25
Sell* 39 $240.67 Automatic Execution
 14:17:11 - 18-Jul-25
Sell* 9 $240.67 Automatic Execution
 14:17:11 - 18-Jul-25
Sell* 6 $240.67 Automatic Execution
 14:17:11 - 18-Jul-25
Sell* 1 $240.67 Automatic Execution
 14:17:11 - 18-Jul-25
Sell* 21 $240.67 Automatic Execution
 14:17:11 - 18-Jul-25
Sell* 2 $240.69 Automatic Execution
 14:17:11 - 18-Jul-25
Sell* 6 $240.70 Automatic Execution
 14:17:11 - 18-Jul-25
Sell* 8 $240.68 Automatic Execution
 14:17:11 - 18-Jul-25
Sell* 50 $240.69 Automatic Execution
 14:17:11 - 18-Jul-25
Sell* 30 $240.71 Automatic Execution
 14:17:11 - 18-Jul-25
Sell* 12 $240.71 Automatic Execution
 14:17:11 - 18-Jul-25
Sell* 13 $240.71 Automatic Execution
 14:17:11 - 18-Jul-25
Sell* 50 $240.75 Automatic Execution
 14:17:11 - 18-Jul-25
Sell* 2 $240.72 Automatic Execution
 14:17:11 - 18-Jul-25
Sell* 16 $240.72 Automatic Execution
 14:17:11 - 18-Jul-25
Sell* 100 $240.72 Automatic Execution
 14:17:11 - 18-Jul-25
Sell* 7 $240.76 Automatic Execution
 14:17:11 - 18-Jul-25
Sell* 1 $240.77 Automatic Execution
 14:17:11 - 18-Jul-25
Sell* 5 $240.77 Automatic Execution
 14:17:11 - 18-Jul-25
Sell* 88 $240.77 Automatic Execution
 14:17:11 - 18-Jul-25
Sell* 10 $240.77 Automatic Execution
 14:17:11 - 18-Jul-25
Sell* 4 $240.77 Automatic Execution
 14:17:11 - 18-Jul-25
Sell* 6 $240.79 Automatic Execution
 14:17:11 - 18-Jul-25
Sell* 12 $240.77 Automatic Execution
 14:17:11 - 18-Jul-25
Sell* 88 $240.77 Automatic Execution
 14:17:11 - 18-Jul-25
Sell* 25 $240.80 Automatic Execution
 14:16:13 - 18-Jul-25
Buy* 12 $240.54 Automatic Execution
 14:04:55 - 18-Jul-25
Buy* 20 $240.52 Automatic Execution
 14:04:55 - 18-Jul-25
Sell* 2 $240.46 Automatic Execution
 14:04:26 - 18-Jul-25
Sell* 5 $240.46 Automatic Execution
 14:04:26 - 18-Jul-25
Sell* 100 $240.46 Automatic Execution
 14:04:26 - 18-Jul-25
Sell* 13 $240.47 Automatic Execution
 14:04:26 - 18-Jul-25
Sell* 12 $240.47 Automatic Execution
 14:04:26 - 18-Jul-25
Sell* 93 $240.48 Automatic Execution
 14:04:25 - 18-Jul-25
Buy* 100 $240.52 Automatic Execution
 14:04:09 - 18-Jul-25
Sell* 5 $240.50 Automatic Execution
 14:03:43 - 18-Jul-25
Sell* 1 $240.56 Automatic Execution
 14:03:00 - 18-Jul-25
Sell* 1 $240.54 Automatic Execution
 14:03:00 - 18-Jul-25
Sell* 1 $240.54 Automatic Execution
 14:03:00 - 18-Jul-25
Sell* 65 $240.47 Automatic Execution
 14:02:33 - 18-Jul-25
Buy* 20 $240.57 Automatic Execution
 14:01:57 - 18-Jul-25
Sell* 6 $240.50 Automatic Execution
 14:01:32 - 18-Jul-25
Buy* 37 $240.51 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 34 $240.49 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 13 $240.49 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 18 $240.49 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 1 $240.49 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 4 $240.49 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 6 $240.49 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 11 $240.49 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 13 $240.49 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 2 $240.49 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 18 $240.49 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 14 $240.49 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 50 $240.52 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 3 $240.51 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 60 $240.52 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 10 $240.52 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 10 $240.52 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 10 $240.52 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 10 $240.52 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 5 $240.52 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 5 $240.52 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 77 $240.52 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 23 $240.52 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 12 $240.53 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 12 $240.53 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 3 $240.53 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 9 $240.59 Automatic Execution
 14:00:36 - 18-Jul-25
Buy* 6 $240.59 Automatic Execution
 14:00:21 - 18-Jul-25
Sell* 24 $240.60 Automatic Execution
 13:59:55 - 18-Jul-25
Buy* 2 $240.61 Automatic Execution
 13:59:30 - 18-Jul-25
Sell* 7 $240.57 Automatic Execution
 13:59:30 - 18-Jul-25
Sell* 27 $240.57 Automatic Execution
 13:59:30 - 18-Jul-25
Sell* 1 $240.53 Automatic Execution
 13:59:30 - 18-Jul-25
Sell* 41 $240.51 Automatic Execution
 13:59:30 - 18-Jul-25
Sell* 2 $240.52 Automatic Execution
 13:59:30 - 18-Jul-25
Sell* 10 $240.52 Automatic Execution
 13:59:30 - 18-Jul-25
Sell* 150 $240.57 Automatic Execution
 13:59:30 - 18-Jul-25
Sell* 6 $240.56 Automatic Execution
 13:59:30 - 18-Jul-25
Sell* 44 $240.56 Automatic Execution
 13:59:30 - 18-Jul-25
Sell* 77 $240.58 Automatic Execution
 13:59:30 - 18-Jul-25
Sell* 5 $240.56 Automatic Execution
 13:58:35 - 18-Jul-25
Sell* 6 $240.57 Automatic Execution
 13:58:34 - 18-Jul-25
Buy* 51 $240.60 Automatic Execution
 13:57:59 - 18-Jul-25
Buy* 44 $240.60 Automatic Execution
 13:57:58 - 18-Jul-25
Buy* 1 $240.60 Automatic Execution
 13:57:57 - 18-Jul-25
Buy* 51 $240.66 Automatic Execution
 13:57:54 - 18-Jul-25
Buy* 1 $240.66 Automatic Execution
 13:57:54 - 18-Jul-25
Buy* 45 $240.64 Automatic Execution
 13:57:54 - 18-Jul-25
Buy* 3 $240.61 Automatic Execution
 13:57:54 - 18-Jul-25
Buy* 3 $240.60 Automatic Execution
 13:57:48 - 18-Jul-25
Buy* 3 $240.61 Automatic Execution
 13:57:45 - 18-Jul-25
Buy* 97 $240.60 Automatic Execution
 13:57:45 - 18-Jul-25
Buy* 3 $240.60 Automatic Execution
 13:57:45 - 18-Jul-25
Buy* 7 $240.54 Automatic Execution
 13:57:35 - 18-Jul-25
Buy* 3 $240.60 Automatic Execution
 13:57:27 - 18-Jul-25
Buy* 9 $240.54 Automatic Execution
 13:57:22 - 18-Jul-25
Buy* 99 $240.57 Automatic Execution
 13:56:29 - 18-Jul-25
Buy* 1 $240.56 Automatic Execution
 13:56:29 - 18-Jul-25
Buy* 22 $240.54 Automatic Execution
 13:56:29 - 18-Jul-25
Buy* 60 $240.465 Automatic Execution
 13:56:29 - 18-Jul-25
Buy* 1 $240.50 Automatic Execution
 13:56:29 - 18-Jul-25
Buy* 1 $240.50 Automatic Execution
 13:56:29 - 18-Jul-25
Buy* 1 $240.50 Automatic Execution
 13:56:29 - 18-Jul-25
Buy* 4 $240.44 Automatic Execution
 13:56:29 - 18-Jul-25
Buy* 8 $240.43 Automatic Execution
 13:56:29 - 18-Jul-25
Buy* 1 $240.43 Automatic Execution
 13:56:29 - 18-Jul-25
Buy* 6 $240.43 Automatic Execution
 13:56:29 - 18-Jul-25
Buy* 1 $240.43 Automatic Execution
 13:56:29 - 18-Jul-25
Buy* 1 $240.42 Automatic Execution
 13:56:20 - 18-Jul-25
Buy* 7 $240.41 Automatic Execution
 13:56:14 - 18-Jul-25
Sell* 1 $240.29 Automatic Execution
 13:56:08 - 18-Jul-25
Buy* 6 $240.41 Automatic Execution
 13:55:03 - 18-Jul-25
Buy* 5 $240.40 Automatic Execution
 13:55:03 - 18-Jul-25
Buy* 5 $240.38 Automatic Execution
 13:55:03 - 18-Jul-25
Buy* 5 $240.35 Automatic Execution
 13:55:03 - 18-Jul-25
Buy* 38 $240.35 Automatic Execution
 13:55:03 - 18-Jul-25
Buy* 41 $240.35 Automatic Execution
 13:55:03 - 18-Jul-25
Buy* 1 $240.36 Automatic Execution
 13:55:03 - 18-Jul-25
Buy* 10 $240.35 Automatic Execution
 13:55:03 - 18-Jul-25
Sell* 40 $240.27 Automatic Execution
 13:55:00 - 18-Jul-25
Sell* 25 $240.255 Automatic Execution
 13:54:55 - 18-Jul-25
Sell* 25 $240.255 Automatic Execution
 13:54:55 - 18-Jul-25
Sell* 15 $240.255 Automatic Execution
 13:54:55 - 18-Jul-25
Sell* 100 $240.255 Automatic Execution
 13:54:55 - 18-Jul-25
Sell* 12 $240.26 Automatic Execution
 13:54:54 - 18-Jul-25
Sell* 31 $240.26 Automatic Execution
 13:54:28 - 18-Jul-25
Sell* 56 $240.26 Automatic Execution
 13:54:28 - 18-Jul-25
Sell* 1 $240.26 Automatic Execution
 13:54:14 - 18-Jul-25
Sell* 1 $240.23 Automatic Execution
 13:53:57 - 18-Jul-25
Sell* 1 $240.25 Automatic Execution
 13:53:49 - 18-Jul-25
Sell* 1 $240.25 Automatic Execution
 13:53:49 - 18-Jul-25
Sell* 1 $240.25 Automatic Execution
 13:53:48 - 18-Jul-25
Buy* 30 $240.24 Automatic Execution
 13:53:05 - 18-Jul-25
Buy* 25 $240.25 Automatic Execution
 13:53:05 - 18-Jul-25
Buy* 25 $240.25 Automatic Execution
 13:53:05 - 18-Jul-25
Sell* 20 $240.22 Automatic Execution
 13:53:05 - 18-Jul-25
Sell* 1 $240.22 Automatic Execution
 13:53:05 - 18-Jul-25
Sell* 1 $240.22 Automatic Execution
 13:53:05 - 18-Jul-25
Buy* 5 $240.22 Automatic Execution
 13:53:05 - 18-Jul-25
Buy* 5 $240.25 Automatic Execution
 13:53:05 - 18-Jul-25
Buy* 7 $240.25 Automatic Execution
 13:53:05 - 18-Jul-25
Buy* 61 $240.22 Automatic Execution
 13:53:05 - 18-Jul-25
Buy* 10 $240.21 Automatic Execution
 13:53:05 - 18-Jul-25
Buy* 2 $240.21 Automatic Execution
 13:53:05 - 18-Jul-25
Buy* 7 $240.21 Automatic Execution
 13:53:05 - 18-Jul-25
Buy* 22 $240.21 Automatic Execution
 13:53:05 - 18-Jul-25
Buy* 22 $240.20 Automatic Execution
 13:53:05 - 18-Jul-25
Buy* 22 $240.20 Automatic Execution
 13:53:05 - 18-Jul-25
Buy* 10 $240.21 Automatic Execution
 13:53:05 - 18-Jul-25
Buy* 12 $240.19 Automatic Execution
 13:53:05 - 18-Jul-25
Sell* 10 $240.08 Automatic Execution
 13:51:27 - 18-Jul-25
Sell* 45 $240.08 Automatic Execution
 13:51:27 - 18-Jul-25
Sell* 45 $240.08 Automatic Execution
 13:51:27 - 18-Jul-25
Sell* 1 $240.09 Automatic Execution
 13:51:27 - 18-Jul-25
Sell* 72 $240.08 Automatic Execution
 13:51:27 - 18-Jul-25
Sell* 1 $240.08 Automatic Execution
 13:51:27 - 18-Jul-25
Sell* 1 $240.09 Automatic Execution
 13:51:22 - 18-Jul-25
Sell* 2 $240.09 Automatic Execution
 13:51:22 - 18-Jul-25
Sell* 1 $240.09 Automatic Execution
 13:51:22 - 18-Jul-25
Sell* 2 $240.09 Automatic Execution
 13:51:22 - 18-Jul-25
Sell* 2 $240.09 Automatic Execution
 13:51:22 - 18-Jul-25
Sell* 2 $240.09 Automatic Execution
 13:51:22 - 18-Jul-25
Sell* 1 $240.09 Automatic Execution
 13:51:22 - 18-Jul-25
Sell* 74 $240.09 Automatic Execution
 13:51:22 - 18-Jul-25
Sell* 28 $240.11 Automatic Execution
 13:50:39 - 18-Jul-25
Sell* 45 $240.11 Automatic Execution
 13:50:39 - 18-Jul-25
Sell* 1 $240.11 Automatic Execution
 13:50:39 - 18-Jul-25
Sell* 2 $240.17 Automatic Execution
 13:50:36 - 18-Jul-25
Sell* 2 $240.17 Automatic Execution
 13:50:36 - 18-Jul-25
Sell* 18 $240.12 Automatic Execution
 13:49:22 - 18-Jul-25
Sell* 3 $240.12 Automatic Execution
 13:49:22 - 18-Jul-25
Sell* 5 $240.12 Automatic Execution
 13:49:22 - 18-Jul-25
Sell* 4 $240.12 Automatic Execution
 13:49:22 - 18-Jul-25
Sell* 2 $240.13 Automatic Execution
 13:48:26 - 18-Jul-25
Sell* 30 $240.13 Automatic Execution
 13:48:26 - 18-Jul-25
Sell* 50 $240.14 Automatic Execution
 13:47:39 - 18-Jul-25
Sell* 32 $240.14 Automatic Execution
 13:47:39 - 18-Jul-25
Buy* 1 $240.21 Automatic Execution
 13:46:46 - 18-Jul-25
Sell* 6 $240.15 Automatic Execution
 13:46:37 - 18-Jul-25
Sell* 68 $240.15 Automatic Execution
 13:46:37 - 18-Jul-25
Sell* 1 $240.21 Automatic Execution
 13:46:31 - 18-Jul-25
Sell* 1 $240.21 Automatic Execution
 13:46:31 - 18-Jul-25
Sell* 5 $240.18 Automatic Execution
 13:46:22 - 18-Jul-25
Sell* 3 $240.19 Automatic Execution
 13:46:22 - 18-Jul-25
Sell* 6 $240.21 Automatic Execution
 13:46:22 - 18-Jul-25
Sell* 10 $240.21 Automatic Execution
 13:46:22 - 18-Jul-25
Sell* 65 $240.21 Automatic Execution
 13:46:22 - 18-Jul-25
Sell* 5 $240.21 Automatic Execution
 13:46:22 - 18-Jul-25
Sell* 11 $240.21 Automatic Execution
 13:46:22 - 18-Jul-25
Sell* 1 $240.27 Automatic Execution
 13:45:38 - 18-Jul-25
Sell* 10 $240.35 Automatic Execution
 13:32:54 - 18-Jul-25
Buy* 4 $240.35 Automatic Execution
 13:32:42 - 18-Jul-25
Buy* 5 $240.30 Automatic Execution
 13:31:38 - 18-Jul-25
Buy* 1 $240.28 Automatic Execution
 13:31:38 - 18-Jul-25
Buy* 1 $240.23 Automatic Execution
 13:30:20 - 18-Jul-25
Buy* 6 $240.23 Automatic Execution
 13:30:20 - 18-Jul-25
Unknown* 100 $240.19 Automatic Execution
 13:30:20 - 18-Jul-25
Buy* 68 $240.17 Automatic Execution
 13:30:19 - 18-Jul-25
Buy* 2 $240.17 Automatic Execution
 13:30:19 - 18-Jul-25
Buy* 1 $240.16 Automatic Execution
 13:30:19 - 18-Jul-25
Buy* 4 $240.16 Automatic Execution
 13:30:19 - 18-Jul-25
Buy* 1 $240.16 Automatic Execution
 13:30:19 - 18-Jul-25
Buy* 10 $240.17 Automatic Execution
 13:30:19 - 18-Jul-25
Buy* 4 $240.16 Automatic Execution
 13:30:19 - 18-Jul-25
Buy* 4 $240.16 Automatic Execution
 13:30:19 - 18-Jul-25
Buy* 4 $240.12 Automatic Execution
 13:30:01 - 18-Jul-25
Buy* 5 $240.12 Automatic Execution
 13:30:01 - 18-Jul-25
Buy* 4 $240.12 Automatic Execution
 13:30:01 - 18-Jul-25
Buy* 4 $240.12 Automatic Execution
 13:30:01 - 18-Jul-25
Buy* 1 $240.12 Automatic Execution
 13:30:01 - 18-Jul-25
Buy* 1 $240.10 Automatic Execution
 13:29:58 - 18-Jul-25
Buy* 2 $240.10 Automatic Execution
 13:29:55 - 18-Jul-25
Buy* 2 $240.08 Automatic Execution
 13:29:50 - 18-Jul-25
Unknown* 2 $240.07 Automatic Execution
 13:29:46 - 18-Jul-25
Buy* 3 $240.10 Automatic Execution
 13:29:40 - 18-Jul-25
Buy* 3 $240.10 Automatic Execution
 13:29:34 - 18-Jul-25
Buy* 17 $240.11 Automatic Execution
 13:29:32 - 18-Jul-25
Buy* 3 $240.11 Automatic Execution
 13:29:24 - 18-Jul-25
Buy* 1 $240.12 Automatic Execution
 13:29:16 - 18-Jul-25
Buy* 4 $240.12 Automatic Execution
 13:29:16 - 18-Jul-25
Buy* 3 $240.12 Automatic Execution
 13:29:16 - 18-Jul-25
Buy* 9 $240.12 Automatic Execution
 13:29:16 - 18-Jul-25
Buy* 4 $240.11 Automatic Execution
 13:29:16 - 18-Jul-25
Buy* 1 $240.09 Automatic Execution
 13:29:16 - 18-Jul-25
Buy* 4 $240.12 Automatic Execution
 13:29:16 - 18-Jul-25
Buy* 7 $240.12 Automatic Execution
 13:29:16 - 18-Jul-25
Buy* 13 $240.12 Automatic Execution
 13:29:16 - 18-Jul-25
Buy* 1 $240.07 Automatic Execution
 13:29:16 - 18-Jul-25
Unknown* 1 $240.07 Automatic Execution
 13:29:12 - 18-Jul-25
Unknown* 1 $240.07 Automatic Execution
 13:29:06 - 18-Jul-25
Buy* 1 $240.09 Automatic Execution
 13:29:06 - 18-Jul-25
Unknown* 1 $240.07 Automatic Execution
 13:29:01 - 18-Jul-25
Unknown* 1 $240.07 Automatic Execution
 13:29:00 - 18-Jul-25
Buy* 7 $240.13 Automatic Execution
 13:28:56 - 18-Jul-25
Buy* 1 $240.10 Automatic Execution
 13:28:56 - 18-Jul-25
Buy* 2 $240.13 Automatic Execution
 13:28:56 - 18-Jul-25
Buy* 7 $240.13 Automatic Execution
 13:28:56 - 18-Jul-25
Unknown* 5 $240.09 Automatic Execution
 13:28:56 - 18-Jul-25
Sell* 25 $240.055 Automatic Execution
 13:28:56 - 18-Jul-25
Sell* 25 $240.055 Automatic Execution
 13:28:56 - 18-Jul-25
Buy* 1 $240.08 Automatic Execution
 13:28:56 - 18-Jul-25
Buy* 1 $240.07 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 1 $240.03 Automatic Execution
 13:26:35 - 18-Jul-25
Buy* 1 $240.04 Automatic Execution
 13:25:48 - 18-Jul-25
Buy* 25 $240.05 Automatic Execution
 13:25:23 - 18-Jul-25
Buy* 1 $240.04 Automatic Execution
 13:25:23 - 18-Jul-25
Buy* 2 $240.04 Automatic Execution
 13:25:12 - 18-Jul-25
Buy* 10 $240.04 Automatic Execution
 13:25:11 - 18-Jul-25
Buy* 7 $240.05 Automatic Execution
 13:24:35 - 18-Jul-25
Buy* 29 $240.05 Automatic Execution
 13:24:22 - 18-Jul-25
Buy* 1 $240.04 Automatic Execution
 13:24:21 - 18-Jul-25
Buy* 1 $240.02 Automatic Execution
 13:24:19 - 18-Jul-25
Buy* 11 $240.02 Automatic Execution
 13:24:19 - 18-Jul-25
Buy* 15 $240.01 Automatic Execution
 13:24:12 - 18-Jul-25
Buy* 19 $240.01 Automatic Execution
 13:24:12 - 18-Jul-25
Buy* 1 $240.01 Automatic Execution
 13:24:07 - 18-Jul-25
Buy* 1 $240.02 Automatic Execution
 13:24:04 - 18-Jul-25
Buy* 1 $240.02 Automatic Execution
 13:24:04 - 18-Jul-25
Buy* 1 $240.02 Automatic Execution
 13:24:03 - 18-Jul-25
Buy* 1 $240.02 Automatic Execution
 13:23:54 - 18-Jul-25
Buy* 1 $240.035 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 1 $240.035 Automatic Execution
 13:23:03 - 18-Jul-25
Buy* 1 $240.035 Automatic Execution
 13:22:57 - 18-Jul-25
Buy* 1 $240.035 Automatic Execution
 13:22:54 - 18-Jul-25
Buy* 1 $240.01 Automatic Execution
 13:22:54 - 18-Jul-25
Sell* 1 $239.99 Automatic Execution
 13:22:42 - 18-Jul-25
Sell* 1 $239.99 Automatic Execution
 13:22:42 - 18-Jul-25
Buy* 1 $239.98 Automatic Execution
 13:21:38 - 18-Jul-25
Sell* 1 $239.87 Automatic Execution
 13:20:31 - 18-Jul-25
Sell* 1 $239.87 Automatic Execution
 13:20:13 - 18-Jul-25
Sell* 3 $239.93 Automatic Execution
 13:16:23 - 18-Jul-25
Sell* 22 $239.93 Automatic Execution
 13:15:53 - 18-Jul-25
Sell* 6 $239.94 Automatic Execution
 13:15:48 - 18-Jul-25
Sell* 1 $239.95 Automatic Execution
 13:15:48 - 18-Jul-25
Sell* 3 $240.00 Automatic Execution
 13:15:48 - 18-Jul-25
Sell* 10 $239.99 Automatic Execution
 13:15:48 - 18-Jul-25
Sell* 80 $239.99 Automatic Execution
 13:15:48 - 18-Jul-25
Sell* 50 $239.99 Automatic Execution
 13:15:48 - 18-Jul-25
Sell* 10 $240.00 Automatic Execution
 13:15:42 - 18-Jul-25
Sell* 11 $240.04 Automatic Execution
 13:15:38 - 18-Jul-25
Sell* 1 $240.04 Automatic Execution
 13:15:37 - 18-Jul-25
Sell* 34 $240.22 Automatic Execution
 12:59:58 - 18-Jul-25
Sell* 43 $240.22 Automatic Execution
 12:59:56 - 18-Jul-25
Sell* 26 $240.23 Automatic Execution
 12:59:56 - 18-Jul-25
Sell* 5 $240.28 Automatic Execution
 12:58:44 - 18-Jul-25
Buy* 2 $240.38 Automatic Execution
 12:57:43 - 18-Jul-25
Buy* 9 $240.34 Automatic Execution
 12:57:37 - 18-Jul-25
Sell* 10 $240.34 Automatic Execution
 12:57:22 - 18-Jul-25
Sell* 22 $240.30 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 70 $240.34 Automatic Execution
 12:56:59 - 18-Jul-25
Sell* 1 $240.35 Automatic Execution
 12:56:55 - 18-Jul-25
Sell* 24 $240.35 Automatic Execution
 12:56:55 - 18-Jul-25
Sell* 51 $240.37 Automatic Execution
 12:56:55 - 18-Jul-25
Sell* 5 $240.36 Automatic Execution
 12:56:55 - 18-Jul-25
Sell* 18 $240.37 Automatic Execution
 12:56:55 - 18-Jul-25
Sell* 74 $240.44 Automatic Execution
 12:56:18 - 18-Jul-25
Sell* 5 $240.44 Automatic Execution
 12:56:18 - 18-Jul-25
Sell* 34 $240.44 Automatic Execution
 12:56:18 - 18-Jul-25
Sell* 1 $240.44 Automatic Execution
 12:56:18 - 18-Jul-25
Sell* 2 $240.44 Automatic Execution
 12:56:18 - 18-Jul-25
Sell* 100 $240.44 Automatic Execution
 12:56:18 - 18-Jul-25
Sell* 40 $240.45 Automatic Execution
 12:56:18 - 18-Jul-25
Sell* 11 $240.47 Automatic Execution
 12:55:41 - 18-Jul-25
Sell* 5 $240.52 Automatic Execution
 12:55:41 - 18-Jul-25
Sell* 1 $240.52 Automatic Execution
 12:55:41 - 18-Jul-25
Sell* 5 $240.52 Automatic Execution
 12:55:41 - 18-Jul-25
Sell* 49 $240.52 Automatic Execution
 12:55:41 - 18-Jul-25
Sell* 5 $240.57 Automatic Execution
 12:55:27 - 18-Jul-25
Sell* 3 $240.60 Automatic Execution
 12:55:24 - 18-Jul-25
Sell* 4 $240.58 Automatic Execution
 12:55:18 - 18-Jul-25
Sell* 47 $240.61 Automatic Execution
 12:55:07 - 18-Jul-25
Sell* 4 $240.62 Automatic Execution
 12:55:06 - 18-Jul-25
Unknown* 2 $240.63 Automatic Execution
 12:55:06 - 18-Jul-25
Buy* 2 $240.64 Automatic Execution
 12:54:53 - 18-Jul-25
Buy* 1 $240.63 Automatic Execution
 12:54:24 - 18-Jul-25
Buy* 2 $240.61 Automatic Execution
 12:51:48 - 18-Jul-25
Buy* 2 $240.62 Automatic Execution
 12:50:23 - 18-Jul-25
Buy* 25 $240.57 Automatic Execution
 12:50:19 - 18-Jul-25
Sell* 100 $240.495 Automatic Execution
 12:50:08 - 18-Jul-25
Buy* 2 $240.55 Automatic Execution
 12:50:08 - 18-Jul-25
Buy* 100 $240.525 Automatic Execution
 12:50:08 - 18-Jul-25
Unknown* 100 $240.535 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 3 $240.57 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 15 $240.57 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 4 $240.57 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 5 $240.57 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 7 $240.50 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 1 $240.50 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 7 $240.50 Automatic Execution
 12:46:59 - 18-Jul-25
Sell* 11 $240.44 Automatic Execution
 12:46:45 - 18-Jul-25
Sell* 14 $240.41 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 20 $240.45 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 5 $240.45 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 6 $240.45 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 4 $240.60 Automatic Execution
 12:27:13 - 18-Jul-25
Sell* 5 $240.60 Automatic Execution
 12:27:13 - 18-Jul-25
Sell* 1 $240.60 Automatic Execution
 12:27:13 - 18-Jul-25
Sell* 30 $240.60 Automatic Execution
 12:27:13 - 18-Jul-25
Sell* 3 $240.60 Automatic Execution
 12:27:13 - 18-Jul-25
Sell* 3 $240.60 Automatic Execution
 12:27:13 - 18-Jul-25
Sell* 3 $240.60 Automatic Execution
 12:27:13 - 18-Jul-25
Sell* 6 $240.60 Automatic Execution
 12:27:13 - 18-Jul-25
Sell* 3 $240.60 Automatic Execution
 12:27:13 - 18-Jul-25
Sell* 77 $240.61 Automatic Execution
 12:27:13 - 18-Jul-25
Sell* 5 $240.61 Automatic Execution
 12:27:13 - 18-Jul-25
Sell* 2 $240.70 Automatic Execution
 12:26:38 - 18-Jul-25
Sell* 2 $240.69 Automatic Execution
 12:26:38 - 18-Jul-25
Sell* 2 $240.68 Automatic Execution
 12:26:38 - 18-Jul-25
Sell* 2 $240.68 Automatic Execution
 12:26:38 - 18-Jul-25
Sell* 2 $240.68 Automatic Execution
 12:26:38 - 18-Jul-25
Sell* 2 $240.71 Automatic Execution
 12:26:26 - 18-Jul-25
Buy* 1 $240.755 Automatic Execution
 12:26:07 - 18-Jul-25
Buy* 13 $240.74 Automatic Execution
 12:25:53 - 18-Jul-25
Sell* 25 $240.65 Automatic Execution
 12:21:11 - 18-Jul-25
Sell* 4 $240.65 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 4 $240.68 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 42 $240.73 Automatic Execution
 12:20:24 - 18-Jul-25
Sell* 1 $240.73 Automatic Execution
 12:20:24 - 18-Jul-25
Sell* 8 $240.73 Automatic Execution
 12:20:24 - 18-Jul-25
Sell* 10 $240.73 Automatic Execution
 12:20:24 - 18-Jul-25
Sell* 13 $240.73 Automatic Execution
 12:20:24 - 18-Jul-25
Sell* 11 $240.73 Automatic Execution
 12:20:24 - 18-Jul-25
Sell* 5 $240.76 Automatic Execution
 12:20:24 - 18-Jul-25
Sell* 4 $240.76 Automatic Execution
 12:20:24 - 18-Jul-25
Sell* 6 $240.80 Automatic Execution
 12:20:23 - 18-Jul-25
Sell* 8 $240.80 Automatic Execution
 12:20:23 - 18-Jul-25
Sell* 2 $240.80 Automatic Execution
 12:20:23 - 18-Jul-25
Sell* 12 $240.86 Automatic Execution
 12:20:15 - 18-Jul-25
Sell* 4 $240.86 Automatic Execution
 12:20:15 - 18-Jul-25
Sell* 96 $240.86 Automatic Execution
 12:20:15 - 18-Jul-25
Sell* 79 $240.86 Automatic Execution
 12:20:15 - 18-Jul-25
Sell* 1 $240.86 Automatic Execution
 12:20:15 - 18-Jul-25
Sell* 9 $240.86 Automatic Execution
 12:20:15 - 18-Jul-25
Sell* 3 $240.89 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 12 $240.90 Automatic Execution
 12:19:44 - 18-Jul-25
Buy* 2 $240.97 Automatic Execution
 12:19:44 - 18-Jul-25
Unknown* 2 $240.95 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 8 $240.93 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 4 $240.93 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 30 $240.98 Automatic Execution
 12:19:34 - 18-Jul-25
Sell* 10 $240.98 Automatic Execution
 12:19:11 - 18-Jul-25
Sell* 10 $241.05 Automatic Execution
 12:19:06 - 18-Jul-25
Sell* 23 $241.05 Automatic Execution
 12:19:06 - 18-Jul-25
Sell* 55 $241.05 Automatic Execution
 12:19:06 - 18-Jul-25
Sell* 3 $241.09 Automatic Execution
 12:18:23 - 18-Jul-25
Sell* 12 $241.09 Automatic Execution
 12:18:23 - 18-Jul-25
Sell* 2 $241.09 Automatic Execution
 12:18:23 - 18-Jul-25
Sell* 1 $241.09 Automatic Execution
 12:18:23 - 18-Jul-25
Sell* 3 $241.09 Automatic Execution
 12:18:23 - 18-Jul-25
Unknown* 14 $241.12 Automatic Execution
 12:18:23 - 18-Jul-25
Sell* 1 $241.12 Automatic Execution
 12:18:23 - 18-Jul-25
Sell* 13 $241.12 Automatic Execution
 12:18:23 - 18-Jul-25
Sell* 10 $241.13 Automatic Execution
 12:18:23 - 18-Jul-25
Sell* 1 $241.13 Automatic Execution
 12:18:23 - 18-Jul-25
Sell* 1 $241.13 Automatic Execution
 12:18:23 - 18-Jul-25
Sell* 9 $241.16 Automatic Execution
 12:18:23 - 18-Jul-25
Sell* 9 $241.16 Automatic Execution
 12:18:23 - 18-Jul-25
Sell* 44 $241.16 Automatic Execution
 12:18:23 - 18-Jul-25
Sell* 23 $241.16 Automatic Execution
 12:18:23 - 18-Jul-25
Sell* 6 $241.16 Automatic Execution
 12:18:23 - 18-Jul-25
Sell* 16 $241.16 Automatic Execution
 12:18:23 - 18-Jul-25
Sell* 10 $241.16 Automatic Execution
 12:18:23 - 18-Jul-25
Sell* 31 $241.16 Automatic Execution
 12:18:23 - 18-Jul-25
Sell* 10 $241.17 Automatic Execution
 12:18:23 - 18-Jul-25
Sell* 75 $241.16 Automatic Execution
 12:18:23 - 18-Jul-25
Sell* 1 $241.16 Automatic Execution
 12:18:23 - 18-Jul-25
Sell* 10 $241.18 Automatic Execution
 12:18:23 - 18-Jul-25
Sell* 2 $241.28 Automatic Execution
 12:18:07 - 18-Jul-25
Buy* 4 $241.25 Automatic Execution
 12:17:07 - 18-Jul-25
Buy* 2 $241.25 Automatic Execution
 12:17:07 - 18-Jul-25
Buy* 1 $241.245 Automatic Execution
 12:17:07 - 18-Jul-25
Buy* 1 $241.23 Automatic Execution
 12:17:06 - 18-Jul-25
Buy* 18 $241.23 Automatic Execution
 12:17:06 - 18-Jul-25
Buy* 18 $241.22 Automatic Execution
 12:17:06 - 18-Jul-25
Buy* 1 $241.20 Automatic Execution
 12:17:06 - 18-Jul-25
Buy* 1 $241.16 Automatic Execution
 12:17:06 - 18-Jul-25
Buy* 10 $241.18 Automatic Execution
 12:17:06 - 18-Jul-25
Buy* 10 $241.16 Automatic Execution
 12:17:06 - 18-Jul-25
Buy* 100 $241.13 Automatic Execution
 12:17:06 - 18-Jul-25
Buy* 10 $241.11 Automatic Execution
 12:17:06 - 18-Jul-25
Buy* 10 $241.11 Automatic Execution
 12:16:11 - 18-Jul-25
Buy* 1 $240.695 Automatic Execution
 12:02:27 - 18-Jul-25
Sell* 72 $240.64 Automatic Execution
 12:01:55 - 18-Jul-25
Sell* 8 $240.65 Automatic Execution
 12:01:28 - 18-Jul-25
Sell* 100 $240.65 Automatic Execution
 12:01:28 - 18-Jul-25
Sell* 8 $240.65 Automatic Execution
 12:01:28 - 18-Jul-25
Sell* 18 $240.65 Automatic Execution
 12:01:28 - 18-Jul-25
Sell* 32 $240.65 Automatic Execution
 12:01:28 - 18-Jul-25
Unknown* 1 $240.69 Automatic Execution
 12:01:26 - 18-Jul-25
Sell* 8 $240.67 Automatic Execution
 12:01:26 - 18-Jul-25
Sell* 100 $240.67 Automatic Execution
 12:01:26 - 18-Jul-25
Sell* 4 $240.67 Automatic Execution
 12:01:26 - 18-Jul-25
Sell* 12 $240.67 Automatic Execution
 12:01:26 - 18-Jul-25
Sell* 1 $240.72 Automatic Execution
 12:01:23 - 18-Jul-25
Sell* 1 $240.72 Automatic Execution
 12:01:23 - 18-Jul-25
Sell* 1 $240.72 Automatic Execution
 12:01:23 - 18-Jul-25
Unknown* 1 $240.73 Automatic Execution
 12:01:23 - 18-Jul-25
Unknown* 1 $240.73 Automatic Execution
 12:01:23 - 18-Jul-25
Unknown* 1 $240.73 Automatic Execution
 12:01:23 - 18-Jul-25
Unknown* 1 $240.73 Automatic Execution
 12:01:23 - 18-Jul-25
Unknown* 1 $240.73 Automatic Execution
 12:01:23 - 18-Jul-25
Unknown* 1 $240.73 Automatic Execution
 12:01:23 - 18-Jul-25
Unknown* 1 $240.73 Automatic Execution
 12:01:23 - 18-Jul-25
Unknown* 1 $240.73 Automatic Execution
 12:01:23 - 18-Jul-25
Buy* 25 $240.76 Automatic Execution
 12:00:43 - 18-Jul-25
Buy* 10 $240.78 Automatic Execution
 12:00:43 - 18-Jul-25
Buy* 1 $240.715 Automatic Execution
 11:59:48 - 18-Jul-25
Buy* 1 $240.76 Automatic Execution
 11:59:35 - 18-Jul-25
Buy* 2 $240.715 Automatic Execution
 11:59:27 - 18-Jul-25
Buy* 1 $240.74 Automatic Execution
 11:59:27 - 18-Jul-25
Buy* 10 $240.71 Automatic Execution
 11:58:42 - 18-Jul-25
Sell* 20 $240.70 Automatic Execution
 11:56:20 - 18-Jul-25
Buy* 1 $240.76 Automatic Execution
 11:55:51 - 18-Jul-25
Buy* 1 $240.76 Automatic Execution
 11:55:51 - 18-Jul-25
Unknown* 14 $240.70 Automatic Execution
 11:53:38 - 18-Jul-25
Sell* 1 $240.70 Automatic Execution
 11:53:03 - 18-Jul-25
Sell* 1 $240.72 Automatic Execution
 11:53:03 - 18-Jul-25
Buy* 4 $240.73 Automatic Execution
 11:53:03 - 18-Jul-25
Buy* 1 $240.73 Automatic Execution
 11:53:03 - 18-Jul-25
Buy* 6 $240.73 Automatic Execution
 11:53:03 - 18-Jul-25
Buy* 3 $240.73 Automatic Execution
 11:53:03 - 18-Jul-25
Buy* 3 $240.73 Automatic Execution
 11:53:03 - 18-Jul-25
Buy* 4 $240.73 Automatic Execution
 11:53:03 - 18-Jul-25
Buy* 8 $240.73 Automatic Execution
 11:53:03 - 18-Jul-25
Buy* 10 $240.73 Automatic Execution
 11:53:03 - 18-Jul-25
Buy* 10 $240.73 Automatic Execution
 11:53:03 - 18-Jul-25
Buy* 3 $240.73 Automatic Execution
 11:53:03 - 18-Jul-25
Buy* 10 $240.73 Automatic Execution
 11:53:03 - 18-Jul-25
Buy* 1 $240.64 Automatic Execution
 11:53:01 - 18-Jul-25
Buy* 1 $240.64 Automatic Execution
 11:53:01 - 18-Jul-25
Buy* 1 $240.64 Automatic Execution
 11:53:01 - 18-Jul-25
Buy* 1 $240.64 Automatic Execution
 11:53:01 - 18-Jul-25
Buy* 1 $240.64 Automatic Execution
 11:53:01 - 18-Jul-25
Buy* 1 $240.64 Automatic Execution
 11:53:01 - 18-Jul-25
Sell* 7 $240.59 Automatic Execution
 11:52:34 - 18-Jul-25
Sell* 2 $240.55 Automatic Execution
 11:51:48 - 18-Jul-25
Sell* 1 $240.55 Automatic Execution
 11:51:48 - 18-Jul-25
Sell* 5 $240.55 Automatic Execution
 11:51:48 - 18-Jul-25
Sell* 73 $240.55 Automatic Execution
 11:51:48 - 18-Jul-25
Sell* 25 $240.55 Automatic Execution
 11:51:48 - 18-Jul-25
Sell* 30 $240.55 Automatic Execution
 11:51:48 - 18-Jul-25
Sell* 8 $240.55 Automatic Execution
 11:51:48 - 18-Jul-25
Sell* 47 $240.55 Automatic Execution
 11:51:48 - 18-Jul-25
Sell* 1 $240.55 Automatic Execution
 11:51:23 - 18-Jul-25
Sell* 14 $240.58 Automatic Execution
 11:51:15 - 18-Jul-25
Sell* 1 $240.55 Automatic Execution
 11:51:02 - 18-Jul-25
Sell* 1 $240.55 Automatic Execution
 11:51:02 - 18-Jul-25
Sell* 18 $240.63 Automatic Execution
 11:51:02 - 18-Jul-25
Sell* 5 $240.63 Automatic Execution
 11:51:02 - 18-Jul-25
Sell* 2 $240.62 Automatic Execution
 11:51:02 - 18-Jul-25
Sell* 74 $240.63 Automatic Execution
 11:51:02 - 18-Jul-25
Sell* 6 $240.62 Automatic Execution
 11:46:57 - 18-Jul-25
Sell* 77 $240.62 Automatic Execution
 11:46:57 - 18-Jul-25
Sell* 1 $240.68 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 28 $240.69 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 4 $240.71 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 75 $240.71 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 30 $240.73 Automatic Execution
 11:45:47 - 18-Jul-25
Sell* 14 $240.74 Automatic Execution
 11:45:47 - 18-Jul-25
Sell* 1 $240.74 Automatic Execution
 11:45:47 - 18-Jul-25
Sell* 68 $240.74 Automatic Execution
 11:45:47 - 18-Jul-25
Buy* 25 $240.85 Automatic Execution
 11:25:42 - 18-Jul-25
Sell* 2 $240.80 Automatic Execution
 11:25:30 - 18-Jul-25
Buy* 2 $240.88 Automatic Execution
 11:25:25 - 18-Jul-25
Buy* 2 $240.88 Automatic Execution
 11:25:25 - 18-Jul-25
Buy* 6 $240.84 Automatic Execution
 11:25:25 - 18-Jul-25
Buy* 100 $240.88 Automatic Execution
 11:25:25 - 18-Jul-25
Buy* 100 $240.87 Automatic Execution
 11:25:25 - 18-Jul-25
Buy* 100 $240.89 Automatic Execution
 11:25:25 - 18-Jul-25
Buy* 100 $240.88 Automatic Execution
 11:25:25 - 18-Jul-25
Sell* 100 $240.785 Automatic Execution
 11:25:25 - 18-Jul-25
Sell* 200 $240.785 Automatic Execution
 11:25:25 - 18-Jul-25
Buy* 46 $240.91 Automatic Execution
 11:25:09 - 18-Jul-25
Sell* 4 $240.82 Automatic Execution
 11:24:52 - 18-Jul-25
Sell* 104 $240.87 Automatic Execution
 11:24:52 - 18-Jul-25
Sell* 96 $240.87 Automatic Execution
 11:24:52 - 18-Jul-25
Sell* 3 $240.82 Automatic Execution
 11:24:52 - 18-Jul-25
Sell* 71 $240.86 Automatic Execution
 11:24:52 - 18-Jul-25
Sell* 50 $240.86 Automatic Execution
 11:24:52 - 18-Jul-25
Sell* 4 $240.87 Automatic Execution
 11:24:52 - 18-Jul-25
Sell* 300 $240.82 Automatic Execution
 11:24:52 - 18-Jul-25
Sell* 100 $240.82 Automatic Execution
 11:24:52 - 18-Jul-25
Sell* 200 $240.82 Automatic Execution
 11:24:52 - 18-Jul-25
Sell* 25 $240.86 Automatic Execution
 11:24:52 - 18-Jul-25
Buy* 1 $240.90 Automatic Execution
 11:24:52 - 18-Jul-25
Buy* 30 $240.85 Automatic Execution
 11:24:52 - 18-Jul-25
Buy* 25 $240.86 Automatic Execution
 11:24:52 - 18-Jul-25
Buy* 25 $240.86 Automatic Execution
 11:24:52 - 18-Jul-25
Buy* 1 $240.86 Automatic Execution
 11:24:52 - 18-Jul-25
Buy* 1 $240.86 Automatic Execution
 11:24:52 - 18-Jul-25
Buy* 1 $240.86 Automatic Execution
 11:24:52 - 18-Jul-25
Buy* 1 $240.86 Automatic Execution
 11:24:52 - 18-Jul-25
Buy* 6 $240.86 Automatic Execution
 11:24:52 - 18-Jul-25
Buy* 6 $240.86 Automatic Execution
 11:24:52 - 18-Jul-25
Buy* 6 $240.86 Automatic Execution
 11:24:52 - 18-Jul-25
Buy* 75 $240.84 Automatic Execution
 11:24:52 - 18-Jul-25
Buy* 6 $240.84 Automatic Execution
 11:24:52 - 18-Jul-25
Buy* 2 $240.84 Automatic Execution
 11:24:52 - 18-Jul-25
Buy* 6 $240.84 Automatic Execution
 11:24:52 - 18-Jul-25
Buy* 1 $240.86 Automatic Execution
 11:24:52 - 18-Jul-25
Buy* 1 $240.81 Automatic Execution
 11:24:52 - 18-Jul-25
Buy* 9 $240.80 Automatic Execution
 11:24:52 - 18-Jul-25
Buy* 9 $240.80 Automatic Execution
 11:24:52 - 18-Jul-25
Sell* 5 $240.84 Automatic Execution
 11:24:52 - 18-Jul-25
Sell* 100 $240.80 Automatic Execution
 11:24:52 - 18-Jul-25
Unknown* 100 $240.80 Automatic Execution
 11:24:52 - 18-Jul-25
Unknown* 100 $240.80 Automatic Execution
 11:24:52 - 18-Jul-25
Buy* 4 $240.84 Automatic Execution
 11:24:52 - 18-Jul-25
Buy* 2 $240.85 Automatic Execution
 11:24:52 - 18-Jul-25
Buy* 2 $240.85 Automatic Execution
 11:24:52 - 18-Jul-25
Buy* 2 $240.85 Automatic Execution
 11:24:52 - 18-Jul-25
Buy* 2 $240.85 Automatic Execution
 11:24:52 - 18-Jul-25
Buy* 2 $240.85 Automatic Execution
 11:24:52 - 18-Jul-25
Buy* 2 $240.85 Automatic Execution
 11:24:52 - 18-Jul-25
Buy* 2 $240.85 Automatic Execution
 11:24:52 - 18-Jul-25
Buy* 2 $240.85 Automatic Execution
 11:24:52 - 18-Jul-25
Buy* 2 $240.86 Automatic Execution
 11:24:52 - 18-Jul-25
Buy* 2 $240.85 Automatic Execution
 11:24:52 - 18-Jul-25
Buy* 7 $240.84 Automatic Execution
 11:24:52 - 18-Jul-25
Buy* 25 $240.78 Automatic Execution
 11:24:51 - 18-Jul-25
Sell* 25 $240.71 Automatic Execution
 11:23:28 - 18-Jul-25
Sell* 25 $240.71 Automatic Execution
 11:23:28 - 18-Jul-25
Sell* 2 $240.72 Automatic Execution
 11:23:00 - 18-Jul-25
Sell* 2 $240.72 Automatic Execution
 11:23:00 - 18-Jul-25
Sell* 30 $240.69 Automatic Execution
 11:23:00 - 18-Jul-25
Sell* 2 $240.75 Automatic Execution
 11:23:00 - 18-Jul-25
Sell* 3 $240.71 Automatic Execution
 11:23:00 - 18-Jul-25
Sell* 7 $240.71 Automatic Execution
 11:23:00 - 18-Jul-25
Sell* 3 $240.71 Automatic Execution
 11:23:00 - 18-Jul-25
Sell* 2 $240.75 Automatic Execution
 11:23:00 - 18-Jul-25
Sell* 2 $240.75 Automatic Execution
 11:23:00 - 18-Jul-25
Sell* 2 $240.75 Automatic Execution
 11:23:00 - 18-Jul-25
Unknown* 1 $240.775 Automatic Execution
 11:22:51 - 18-Jul-25
Buy* 2 $240.75 Automatic Execution
 11:22:34 - 18-Jul-25
Buy* 2 $240.75 Automatic Execution
 11:22:34 - 18-Jul-25
Buy* 1 $240.74 Automatic Execution
 11:22:34 - 18-Jul-25
Buy* 2 $240.74 Automatic Execution
 11:22:34 - 18-Jul-25
Buy* 8 $240.73 Automatic Execution
 11:22:34 - 18-Jul-25
Buy* 8 $240.72 Automatic Execution
 11:22:34 - 18-Jul-25
Buy* 6 $240.67 Automatic Execution
 11:22:34 - 18-Jul-25
Sell* 17 $240.61 Automatic Execution
 11:22:34 - 18-Jul-25
Buy* 1 $240.67 Automatic Execution
 11:22:24 - 18-Jul-25
Buy* 1 $240.67 Automatic Execution
 11:22:24 - 18-Jul-25
Buy* 1 $240.67 Automatic Execution
 11:22:24 - 18-Jul-25
Buy* 17 $240.67 Automatic Execution
 11:22:24 - 18-Jul-25
Buy* 31 $240.67 Automatic Execution
 11:22:24 - 18-Jul-25
Buy* 10 $240.69 Automatic Execution
 11:22:19 - 18-Jul-25
Buy* 10 $240.67 Automatic Execution
 11:22:19 - 18-Jul-25
Buy* 10 $240.64 Automatic Execution
 11:22:16 - 18-Jul-25
Buy* 3 $240.62 Automatic Execution
 11:22:07 - 18-Jul-25
Sell* 1 $240.54 Automatic Execution
 11:22:03 - 18-Jul-25
Sell* 4 $240.57 Automatic Execution
 11:21:50 - 18-Jul-25
Sell* 26 $240.54 Automatic Execution
 11:21:16 - 18-Jul-25
Unknown* 25 $240.60 Automatic Execution
 11:20:13 - 18-Jul-25
Unknown* 25 $240.60 Automatic Execution
 11:20:13 - 18-Jul-25
Sell* 25 $240.51 Automatic Execution
 11:20:01 - 18-Jul-25
Sell* 56 $240.51 Automatic Execution
 11:20:01 - 18-Jul-25
Sell* 2 $240.52 Automatic Execution
 11:20:01 - 18-Jul-25
Sell* 1 $240.52 Automatic Execution
 11:20:01 - 18-Jul-25
Sell* 8 $240.52 Automatic Execution
 11:20:01 - 18-Jul-25
Sell* 73 $240.55 Automatic Execution
 11:19:42 - 18-Jul-25
Sell* 74 $240.55 Automatic Execution
 11:19:42 - 18-Jul-25
Sell* 13 $240.55 Automatic Execution
 11:19:42 - 18-Jul-25
Sell* 10 $240.62 Automatic Execution
 11:19:20 - 18-Jul-25
Sell* 7 $240.62 Automatic Execution
 11:19:20 - 18-Jul-25
Sell* 1 $240.71 Automatic Execution
 11:18:49 - 18-Jul-25
Sell* 17 $240.63 Automatic Execution
 11:18:41 - 18-Jul-25
Sell* 1 $240.62 Automatic Execution
 11:18:38 - 18-Jul-25
Buy* 11 $240.68 Automatic Execution
 11:18:24 - 18-Jul-25
Buy* 12 $240.65 Automatic Execution
 11:17:45 - 18-Jul-25
Sell* 24 $240.53 Automatic Execution
 11:16:49 - 18-Jul-25
Sell* 61 $240.53 Automatic Execution
 11:16:49 - 18-Jul-25
Sell* 5 $240.53 Automatic Execution
 11:16:49 - 18-Jul-25
Buy* 12 $240.60 Automatic Execution
 11:16:49 - 18-Jul-25
Buy* 8 $240.60 Automatic Execution
 11:16:38 - 18-Jul-25
Sell* 3 $240.57 Automatic Execution
 11:16:24 - 18-Jul-25
Sell* 81 $240.62 Automatic Execution
 11:16:24 - 18-Jul-25
Sell* 11 $240.67 Automatic Execution
 11:16:22 - 18-Jul-25
Sell* 25 $240.68 Automatic Execution
 11:16:22 - 18-Jul-25
Sell* 15 $240.69 Automatic Execution
 11:16:22 - 18-Jul-25
Sell* 2 $240.74 Automatic Execution
 11:16:21 - 18-Jul-25
Sell* 76 $240.77 Automatic Execution
 11:16:20 - 18-Jul-25
Sell* 7 $240.77 Automatic Execution
 11:16:20 - 18-Jul-25
Sell* 13 $240.78 Automatic Execution
 11:16:20 - 18-Jul-25
Sell* 16 $240.84 Automatic Execution
 11:15:45 - 18-Jul-25
Sell* 1 $240.84 Automatic Execution
 11:15:34 - 18-Jul-25
Sell* 1 $240.84 Automatic Execution
 11:15:34 - 18-Jul-25
Sell* 52 $240.84 Automatic Execution
 11:15:34 - 18-Jul-25
Sell* 48 $240.84 Automatic Execution
 11:15:34 - 18-Jul-25
Sell* 1 $240.85 Automatic Execution
 11:15:34 - 18-Jul-25
Sell* 1 $240.85 Automatic Execution
 11:15:34 - 18-Jul-25
Sell* 7 $240.85 Automatic Execution
 11:15:34 - 18-Jul-25
Sell* 12 $240.85 Automatic Execution
 11:15:34 - 18-Jul-25
Sell* 2 $240.89 Automatic Execution
 11:15:34 - 18-Jul-25
Sell* 3 $240.89 Automatic Execution
 11:15:34 - 18-Jul-25
Sell* 7 $240.89 Automatic Execution
 11:15:34 - 18-Jul-25
Sell* 75 $240.85 Automatic Execution
 11:15:34 - 18-Jul-25
Buy* 25 $241.08 Automatic Execution
 10:56:00 - 18-Jul-25
Sell* 25 $241.04 Automatic Execution
 10:55:28 - 18-Jul-25
Sell* 14 $241.50 Automatic Execution
 10:21:49 - 18-Jul-25
Buy* 25 $241.05 Automatic Execution
 10:55:28 - 18-Jul-25
Sell* 12 $241.50 Automatic Execution
 10:21:24 - 18-Jul-25
Buy* 12 $241.04 Automatic Execution
 10:55:24 - 18-Jul-25
Sell* 16 $241.57 Automatic Execution
 10:21:22 - 18-Jul-25
Sell* 42 $241.06 Automatic Execution
 10:55:04 - 18-Jul-25
Sell* 16 $241.57 Automatic Execution
 10:21:22 - 18-Jul-25
Sell* 28 $241.06 Automatic Execution
 10:55:04 - 18-Jul-25
Sell* 16 $241.57 Automatic Execution
 10:21:22 - 18-Jul-25
Sell* 100 $241.03 Automatic Execution
 10:55:04 - 18-Jul-25
Sell* 16 $241.57 Automatic Execution
 10:21:22 - 18-Jul-25
Sell* 100 $241.04 Automatic Execution
 10:55:04 - 18-Jul-25
Sell* 10 $241.49 Automatic Execution
 10:21:22 - 18-Jul-25
Sell* 95 $241.02 Automatic Execution
 10:55:04 - 18-Jul-25
Buy* 1 $241.54 Automatic Execution
 10:20:57 - 18-Jul-25
Sell* 5 $241.02 Automatic Execution
 10:55:04 - 18-Jul-25
Buy* 14 $241.49 Automatic Execution
 10:20:57 - 18-Jul-25
Buy* 1 $241.07 Automatic Execution
 10:55:04 - 18-Jul-25
Buy* 1 $241.56 Automatic Execution
 10:20:57 - 18-Jul-25
Buy* 3 $241.08 Automatic Execution
 10:55:04 - 18-Jul-25
Sell* 5 $241.50 Automatic Execution
 10:20:07 - 18-Jul-25
Buy* 5 $241.02 Automatic Execution
 10:55:04 - 18-Jul-25
Sell* 27 $241.53 Automatic Execution
 10:20:07 - 18-Jul-25
Sell* 10 $240.96 Automatic Execution
 10:54:48 - 18-Jul-25
Sell* 75 $241.66 Automatic Execution
 10:19:27 - 18-Jul-25
Sell* 4 $240.95 Automatic Execution
 10:54:47 - 18-Jul-25
Sell* 13 $241.69 Automatic Execution
 10:19:26 - 18-Jul-25
Sell* 1 $240.84 Automatic Execution
 10:54:38 - 18-Jul-25
Sell* 25 $241.70 Automatic Execution
 10:19:26 - 18-Jul-25
Sell* 2 $240.88 Automatic Execution
 10:54:38 - 18-Jul-25
Sell* 11 $241.69 Automatic Execution
 10:19:26 - 18-Jul-25
Sell* 1 $240.87 Automatic Execution
 10:54:38 - 18-Jul-25
Sell* 69 $241.69 Automatic Execution
 10:19:26 - 18-Jul-25
Sell* 5 $240.88 Automatic Execution
 10:54:38 - 18-Jul-25
Sell* 67 $241.69 Automatic Execution
 10:19:24 - 18-Jul-25
Sell* 7 $240.88 Automatic Execution
 10:54:38 - 18-Jul-25
Sell* 2 $241.72 Automatic Execution
 10:19:24 - 18-Jul-25
Sell* 1 $240.88 Automatic Execution
 10:54:38 - 18-Jul-25
Buy* 9 $241.75 Automatic Execution
 10:19:24 - 18-Jul-25
Sell* 1 $240.88 Automatic Execution
 10:54:38 - 18-Jul-25
Buy* 9 $241.75 Automatic Execution
 10:19:24 - 18-Jul-25
Sell* 2 $240.88 Automatic Execution
 10:54:38 - 18-Jul-25
Buy* 5 $241.81 Automatic Execution
 10:19:24 - 18-Jul-25
Sell* 4 $240.88 Automatic Execution
 10:54:38 - 18-Jul-25
Sell* 13 $241.72 Automatic Execution
 10:19:24 - 18-Jul-25
Sell* 4 $240.89 Automatic Execution
 10:54:38 - 18-Jul-25
Buy* 17 $241.82 Automatic Execution
 10:19:24 - 18-Jul-25
Sell* 1 $240.89 Automatic Execution
 10:54:38 - 18-Jul-25
Sell* 67 $241.70 Automatic Execution
 10:19:24 - 18-Jul-25
Sell* 1 $240.90 Automatic Execution
 10:54:38 - 18-Jul-25
Sell* 23 $241.79 Automatic Execution
 10:19:15 - 18-Jul-25
Sell* 10 $240.88 Automatic Execution
 10:54:38 - 18-Jul-25
Sell* 23 $241.80 Automatic Execution
 10:19:15 - 18-Jul-25
Sell* 4 $240.88 Automatic Execution
 10:54:38 - 18-Jul-25
Sell* 125 $241.80 Automatic Execution
 10:19:15 - 18-Jul-25
Sell* 9 $240.88 Automatic Execution
 10:54:38 - 18-Jul-25
Sell* 6 $241.80 Automatic Execution
 10:19:15 - 18-Jul-25
Sell* 10 $240.88 Automatic Execution
 10:54:38 - 18-Jul-25
Sell* 17 $241.83 Automatic Execution
 10:19:15 - 18-Jul-25
Sell* 2 $240.88 Automatic Execution
 10:54:38 - 18-Jul-25
Sell* 19 $241.84 Automatic Execution
 10:19:15 - 18-Jul-25
Sell* 43 $240.91 Automatic Execution
 10:54:38 - 18-Jul-25
Sell* 50 $241.84 Automatic Execution
 10:19:15 - 18-Jul-25
Sell* 1 $240.92 Automatic Execution
 10:54:38 - 18-Jul-25
Sell* 23 $241.83 Automatic Execution
 10:19:15 - 18-Jul-25
Sell* 1 $240.94 Automatic Execution
 10:54:38 - 18-Jul-25
Sell* 40 $241.84 Automatic Execution
 10:19:15 - 18-Jul-25
Sell* 3 $240.94 Automatic Execution
 10:54:38 - 18-Jul-25
Sell* 1 $242.00 Automatic Execution
 10:19:11 - 18-Jul-25
Sell* 400 $240.975 Automatic Execution
 10:54:38 - 18-Jul-25
Buy* 8 $242.00 Automatic Execution
 10:18:42 - 18-Jul-25
Buy* 16 $240.99 Automatic Execution
 10:54:24 - 18-Jul-25
Buy* 8 $241.99 Automatic Execution
 10:18:41 - 18-Jul-25
Buy* 1 $241.00 Automatic Execution
 10:54:24 - 18-Jul-25
Buy* 8 $241.99 Automatic Execution
 10:18:40 - 18-Jul-25
Sell* 4 $240.90 Automatic Execution
 10:54:08 - 18-Jul-25
Buy* 8 $241.99 Automatic Execution
 10:18:38 - 18-Jul-25
Buy* 3 $241.00 Automatic Execution
 10:53:58 - 18-Jul-25
Sell* 34 $241.87 Automatic Execution
 10:18:23 - 18-Jul-25
Buy* 33 $241.00 Automatic Execution
 10:53:58 - 18-Jul-25
Sell* 1 $241.87 Automatic Execution
 10:18:23 - 18-Jul-25
Buy* 169 $241.00 Automatic Execution
 10:53:58 - 18-Jul-25
Sell* 29 $241.89 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 6 $240.94 Automatic Execution
 10:53:58 - 18-Jul-25
Sell* 72 $241.94 Automatic Execution
 10:18:23 - 18-Jul-25
Buy* 9 $241.00 Automatic Execution
 10:53:58 - 18-Jul-25
Sell* 12 $241.96 Automatic Execution
 10:18:23 - 18-Jul-25
Buy* 8 $241.00 Automatic Execution
 10:53:58 - 18-Jul-25
Sell* 6 $241.96 Automatic Execution
 10:18:23 - 18-Jul-25
Buy* 8 $241.00 Automatic Execution
 10:53:58 - 18-Jul-25
Sell* 13 $241.98 Automatic Execution
 10:18:23 - 18-Jul-25
Buy* 30 $241.00 Automatic Execution
 10:53:58 - 18-Jul-25
Sell* 18 $242.06 Automatic Execution
 10:18:18 - 18-Jul-25
Buy* 105 $241.00 Automatic Execution
 10:53:58 - 18-Jul-25
Sell* 13 $242.05 Automatic Execution
 10:18:18 - 18-Jul-25
Buy* 15 $241.00 Automatic Execution
 10:53:58 - 18-Jul-25
Sell* 100 $242.06 Automatic Execution
 10:18:18 - 18-Jul-25
Buy* 11 $241.00 Automatic Execution
 10:53:58 - 18-Jul-25
Sell* 70 $242.06 Automatic Execution
 10:18:18 - 18-Jul-25
Buy* 400 $240.895 Automatic Execution
 10:53:58 - 18-Jul-25
Sell* 30 $242.06 Automatic Execution
 10:18:18 - 18-Jul-25
Buy* 1 $241.00 Automatic Execution
 10:53:58 - 18-Jul-25
Sell* 100 $242.06 Automatic Execution
 10:18:18 - 18-Jul-25
Buy* 1 $241.00 Automatic Execution
 10:53:58 - 18-Jul-25
Sell* 25 $242.10 Automatic Execution
 10:18:15 - 18-Jul-25
Buy* 6 $240.98 Automatic Execution
 10:53:58 - 18-Jul-25
Buy* 3 $242.18 Automatic Execution
 10:18:03 - 18-Jul-25
Sell* 25 $240.85 Automatic Execution
 10:53:58 - 18-Jul-25
Sell* 25 $242.09 Automatic Execution
 10:18:02 - 18-Jul-25
Sell* 20 $240.79 Automatic Execution
 10:53:29 - 18-Jul-25
Sell* 5 $242.09 Automatic Execution
 10:18:02 - 18-Jul-25
Sell* 11 $240.79 Automatic Execution
 10:53:29 - 18-Jul-25
Buy* 7 $242.09 Automatic Execution
 10:18:02 - 18-Jul-25
Sell* 1 $240.80 Automatic Execution
 10:53:21 - 18-Jul-25
Buy* 1 $242.06 Automatic Execution
 10:18:02 - 18-Jul-25
Sell* 34 $240.80 Automatic Execution
 10:53:21 - 18-Jul-25
Buy* 1 $242.02 Automatic Execution
 10:17:56 - 18-Jul-25
Sell* 2 $240.83 Automatic Execution
 10:53:21 - 18-Jul-25
Buy* 1 $242.06 Automatic Execution
 10:17:43 - 18-Jul-25
Sell* 1 $240.83 Automatic Execution
 10:53:21 - 18-Jul-25
Buy* 1 $242.06 Automatic Execution
 10:17:42 - 18-Jul-25
Sell* 73 $240.82 Automatic Execution
 10:53:21 - 18-Jul-25
Buy* 1 $242.06 Automatic Execution
 10:17:41 - 18-Jul-25
Sell* 1 $240.83 Automatic Execution
 10:53:20 - 18-Jul-25
Sell* 12 $242.02 Automatic Execution
 10:17:41 - 18-Jul-25
Sell* 20 $240.88 Automatic Execution
 10:53:20 - 18-Jul-25
Buy* 13 $242.06 Automatic Execution
 10:17:41 - 18-Jul-25
Sell* 4 $240.88 Automatic Execution
 10:53:20 - 18-Jul-25
Buy* 5 $242.06 Automatic Execution
 10:17:41 - 18-Jul-25
Sell* 60 $240.89 Automatic Execution
 10:52:53 - 18-Jul-25
Buy* 5 $242.06 Automatic Execution
 10:17:41 - 18-Jul-25
Sell* 25 $240.89 Automatic Execution
 10:52:53 - 18-Jul-25
Sell* 24 $242.00 Automatic Execution
 10:17:41 - 18-Jul-25
Sell* 100 $240.95 Automatic Execution
 10:52:41 - 18-Jul-25
Sell* 1 $242.07 Automatic Execution
 10:17:40 - 18-Jul-25
Buy* 9 $240.95 Automatic Execution
 10:52:40 - 18-Jul-25
Sell* 100 $242.07 Automatic Execution
 10:17:40 - 18-Jul-25
Sell* 6 $240.95 Automatic Execution
 10:52:15 - 18-Jul-25
Buy* 1 $242.07 Automatic Execution
 10:17:40 - 18-Jul-25
Sell* 3 $240.96 Automatic Execution
 10:52:15 - 18-Jul-25
Buy* 1 $242.07 Automatic Execution
 10:17:40 - 18-Jul-25
Sell* 43 $240.96 Automatic Execution
 10:52:15 - 18-Jul-25
Buy* 5 $242.07 Automatic Execution
 10:17:40 - 18-Jul-25
Sell* 1 $240.96 Automatic Execution
 10:52:15 - 18-Jul-25
Buy* 5 $242.06 Automatic Execution
 10:17:40 - 18-Jul-25
Sell* 79 $240.96 Automatic Execution
 10:52:15 - 18-Jul-25
Buy* 9 $242.07 Automatic Execution
 10:17:40 - 18-Jul-25
Sell* 4 $240.96 Automatic Execution
 10:52:15 - 18-Jul-25
Buy* 4 $242.07 Automatic Execution
 10:17:40 - 18-Jul-25
Sell* 12 $240.96 Automatic Execution
 10:51:28 - 18-Jul-25
Buy* 1 $242.07 Automatic Execution
 10:17:40 - 18-Jul-25
Buy* 6 $241.08 Automatic Execution
 10:50:44 - 18-Jul-25
Buy* 3 $242.06 Automatic Execution
 10:17:40 - 18-Jul-25
Sell* 90 $240.92 Automatic Execution
 10:50:04 - 18-Jul-25
Buy* 5 $242.06 Automatic Execution
 10:17:40 - 18-Jul-25
Sell* 6 $240.92 Automatic Execution
 10:50:04 - 18-Jul-25
Buy* 2 $242.06 Automatic Execution
 10:17:40 - 18-Jul-25
Sell* 2 $240.92 Automatic Execution
 10:50:04 - 18-Jul-25
Buy* 2 $242.06 Automatic Execution
 10:17:40 - 18-Jul-25
Sell* 10 $240.92 Automatic Execution
 10:50:04 - 18-Jul-25
Buy* 2 $242.06 Automatic Execution
 10:17:40 - 18-Jul-25
Sell* 75 $240.92 Automatic Execution
 10:50:04 - 18-Jul-25
Buy* 2 $242.06 Automatic Execution
 10:17:40 - 18-Jul-25
Sell* 75 $240.93 Automatic Execution
 10:50:04 - 18-Jul-25
Buy* 2 $242.06 Automatic Execution
 10:17:40 - 18-Jul-25
Sell* 75 $240.93 Automatic Execution
 10:49:36 - 18-Jul-25
Buy* 2 $242.06 Automatic Execution
 10:17:40 - 18-Jul-25
Sell* 78 $240.92 Automatic Execution
 10:49:35 - 18-Jul-25
Buy* 2 $242.06 Automatic Execution
 10:17:40 - 18-Jul-25
Sell* 3 $240.95 Automatic Execution
 10:49:35 - 18-Jul-25
Buy* 5 $242.06 Automatic Execution
 10:17:40 - 18-Jul-25
Sell* 10 $240.95 Automatic Execution
 10:49:35 - 18-Jul-25
Buy* 5 $242.06 Automatic Execution
 10:17:40 - 18-Jul-25
Sell* 4 $240.96 Automatic Execution
 10:49:34 - 18-Jul-25
Buy* 5 $242.06 Automatic Execution
 10:17:40 - 18-Jul-25
Sell* 5 $240.96 Automatic Execution
 10:49:34 - 18-Jul-25
Buy* 9 $242.06 Automatic Execution
 10:17:40 - 18-Jul-25
Sell* 3 $240.96 Automatic Execution
 10:49:34 - 18-Jul-25
Buy* 13 $242.06 Automatic Execution
 10:17:40 - 18-Jul-25
Buy* 3 $241.10 Automatic Execution
 10:49:27 - 18-Jul-25
Buy* 13 $242.06 Automatic Execution
 10:17:40 - 18-Jul-25
Sell* 11 $241.05 Automatic Execution
 10:49:24 - 18-Jul-25
Buy* 13 $242.06 Automatic Execution
 10:17:40 - 18-Jul-25
Buy* 9 $241.13 Automatic Execution
 10:48:24 - 18-Jul-25
Buy* 13 $242.06 Automatic Execution
 10:17:40 - 18-Jul-25
Buy* 1 $241.10 Automatic Execution
 10:47:57 - 18-Jul-25
Buy* 13 $242.06 Automatic Execution
 10:17:40 - 18-Jul-25
Sell* 8 $241.03 Automatic Execution
 10:47:52 - 18-Jul-25
Buy* 13 $242.06 Automatic Execution
 10:17:40 - 18-Jul-25
Buy* 34 $241.05 Automatic Execution
 10:47:49 - 18-Jul-25
Buy* 13 $242.06 Automatic Execution
 10:17:40 - 18-Jul-25
Buy* 10 $241.05 Automatic Execution
 10:47:35 - 18-Jul-25
Buy* 5 $242.06 Automatic Execution
 10:17:40 - 18-Jul-25
Buy* 5 $241.05 Automatic Execution
 10:47:24 - 18-Jul-25
Buy* 5 $242.06 Automatic Execution
 10:17:40 - 18-Jul-25
Sell* 5 $241.05 Automatic Execution
 10:47:24 - 18-Jul-25
Buy* 5 $242.06 Automatic Execution
 10:17:40 - 18-Jul-25
Sell* 5 $241.05 Automatic Execution
 10:47:24 - 18-Jul-25
Buy* 5 $242.06 Automatic Execution
 10:17:40 - 18-Jul-25
Sell* 25 $241.03 Automatic Execution
 10:47:16 - 18-Jul-25
Buy* 5 $242.06 Automatic Execution
 10:17:40 - 18-Jul-25
Sell* 8 $240.96 Automatic Execution
 10:47:06 - 18-Jul-25
Buy* 2 $242.06 Automatic Execution
 10:17:40 - 18-Jul-25
Buy* 1 $241.04 Automatic Execution
 10:46:54 - 18-Jul-25
Buy* 4 $242.05 Automatic Execution
 10:17:39 - 18-Jul-25
Sell* 14 $241.00 Automatic Execution
 10:46:20 - 18-Jul-25
Buy* 16 $242.04 Automatic Execution
 10:17:39 - 18-Jul-25
Buy* 1 $241.10 Automatic Execution
 10:46:07 - 18-Jul-25
Buy* 1 $242.06 Automatic Execution
 10:17:32 - 18-Jul-25
Sell* 28 $241.05 Automatic Execution
 10:45:48 - 18-Jul-25
Buy* 1 $241.92 Automatic Execution
 10:16:39 - 18-Jul-25
Sell* 15 $241.05 Automatic Execution
 10:45:48 - 18-Jul-25
Buy* 1 $241.93 Automatic Execution
 10:15:39 - 18-Jul-25
Sell* 3 $240.96 Automatic Execution
 10:45:30 - 18-Jul-25
Sell* 81 $240.87 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 74 $240.86 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 2 $240.86 Automatic Execution
 09:51:39 - 18-Jul-25
Sell* 30 $240.84 Automatic Execution
 09:51:39 - 18-Jul-25
Sell* 3 $240.84 Automatic Execution
 09:51:39 - 18-Jul-25
Sell* 26 $240.84 Automatic Execution
 09:51:39 - 18-Jul-25
Sell* 100 $240.85 Automatic Execution
 09:51:39 - 18-Jul-25
Sell* 53 $240.85 Automatic Execution
 09:51:39 - 18-Jul-25
Sell* 100 $240.85 Automatic Execution
 09:51:39 - 18-Jul-25
Sell* 5 $240.85 Automatic Execution
 09:51:39 - 18-Jul-25
Sell* 100 $240.86 Automatic Execution
 09:51:39 - 18-Jul-25
Sell* 100 $240.85 Automatic Execution
 09:51:39 - 18-Jul-25
Sell* 100 $240.86 Automatic Execution
 09:51:39 - 18-Jul-25
Sell* 1 $240.87 Automatic Execution
 09:51:39 - 18-Jul-25
Sell* 1 $240.88 Automatic Execution
 09:51:39 - 18-Jul-25
Sell* 47 $240.85 Automatic Execution
 09:51:39 - 18-Jul-25
Sell* 8 $241.035 Automatic Execution
 09:51:20 - 18-Jul-25
Unknown* 1 $241.035 Automatic Execution
 09:51:12 - 18-Jul-25
Sell* 40 $241.01 Automatic Execution
 09:50:43 - 18-Jul-25
Buy* 9 $240.91 Automatic Execution
 09:50:06 - 18-Jul-25
Buy* 8 $240.86 Automatic Execution
 09:50:03 - 18-Jul-25
Buy* 1 $240.86 Automatic Execution
 09:50:03 - 18-Jul-25
Buy* 12 $240.86 Automatic Execution
 09:50:03 - 18-Jul-25
Buy* 72 $240.72 Automatic Execution
 09:50:00 - 18-Jul-25
Buy* 28 $240.72 Automatic Execution
 09:50:00 - 18-Jul-25
Sell* 100 $240.57 Automatic Execution
 09:49:15 - 18-Jul-25
Buy* 3 $240.60 Automatic Execution
 09:49:14 - 18-Jul-25
Buy* 1 $240.60 Automatic Execution
 09:49:14 - 18-Jul-25
Buy* 1 $240.59 Automatic Execution
 09:49:14 - 18-Jul-25
Buy* 12 $240.58 Automatic Execution
 09:49:14 - 18-Jul-25
Buy* 4 $240.58 Automatic Execution
 09:49:14 - 18-Jul-25
Buy* 8 $240.58 Automatic Execution
 09:49:14 - 18-Jul-25
Buy* 4 $240.58 Automatic Execution
 09:49:11 - 18-Jul-25
Buy* 4 $240.58 Automatic Execution
 09:49:06 - 18-Jul-25
Buy* 4 $240.59 Automatic Execution
 09:49:06 - 18-Jul-25
Buy* 5 $240.59 Automatic Execution
 09:49:06 - 18-Jul-25
Buy* 8 $240.59 Automatic Execution
 09:49:06 - 18-Jul-25
Buy* 12 $240.59 Automatic Execution
 09:49:06 - 18-Jul-25
Buy* 4 $240.58 Automatic Execution
 09:49:05 - 18-Jul-25
Buy* 4 $240.58 Automatic Execution
 09:49:05 - 18-Jul-25
Buy* 13 $240.54 Automatic Execution
 09:49:03 - 18-Jul-25
Buy* 22 $240.54 Automatic Execution
 09:49:03 - 18-Jul-25
Sell* 100 $240.43 Automatic Execution
 09:48:44 - 18-Jul-25
Sell* 1 $240.385 Automatic Execution
 09:48:44 - 18-Jul-25
Sell* 100 $240.43 Automatic Execution
 09:48:44 - 18-Jul-25
Sell* 1 $240.38 Automatic Execution
 09:48:44 - 18-Jul-25
Sell* 100 $240.43 Automatic Execution
 09:48:44 - 18-Jul-25
Buy* 200 $240.45 Automatic Execution
 09:48:44 - 18-Jul-25
Sell* 1 $240.38 Automatic Execution
 09:48:44 - 18-Jul-25
Sell* 1 $240.38 Automatic Execution
 09:48:44 - 18-Jul-25
Sell* 1 $240.40 Automatic Execution
 09:48:33 - 18-Jul-25
Sell* 100 $240.37 Automatic Execution
 09:48:24 - 18-Jul-25
Sell* 100 $240.365 Automatic Execution
 09:48:24 - 18-Jul-25
Sell* 100 $240.365 Automatic Execution
 09:48:24 - 18-Jul-25
Sell* 100 $240.37 Automatic Execution
 09:48:24 - 18-Jul-25
Sell* 1 $240.34 Automatic Execution
 09:48:23 - 18-Jul-25
Sell* 100 $240.34 Automatic Execution
 09:48:23 - 18-Jul-25
Sell* 100 $240.34 Automatic Execution
 09:48:23 - 18-Jul-25
Sell* 100 $240.34 Automatic Execution
 09:48:23 - 18-Jul-25
Sell* 100 $240.34 Automatic Execution
 09:48:23 - 18-Jul-25
Buy* 25 $240.44 Automatic Execution
 09:48:23 - 18-Jul-25
Sell* 25 $240.32 Automatic Execution
 09:48:23 - 18-Jul-25
Sell* 25 $240.32 Automatic Execution
 09:48:23 - 18-Jul-25
Sell* 25 $240.33 Automatic Execution
 09:48:23 - 18-Jul-25
Sell* 25 $240.33 Automatic Execution
 09:48:23 - 18-Jul-25
Buy* 25 $240.45 Automatic Execution
 09:48:23 - 18-Jul-25
Buy* 100 $240.44 Automatic Execution
 09:48:23 - 18-Jul-25
Buy* 6 $240.48 Automatic Execution
 09:48:23 - 18-Jul-25
Buy* 75 $240.40 Automatic Execution
 09:48:23 - 18-Jul-25
Buy* 125 $240.40 Automatic Execution
 09:48:23 - 18-Jul-25
Buy* 100 $240.40 Automatic Execution
 09:48:23 - 18-Jul-25
Buy* 100 $240.31 Automatic Execution
 09:48:19 - 18-Jul-25
Buy* 100 $240.31 Automatic Execution
 09:48:19 - 18-Jul-25
Sell* 1 $240.25 Automatic Execution
 09:48:07 - 18-Jul-25
Sell* 1 $240.05 Automatic Execution
 09:47:46 - 18-Jul-25
Sell* 25 $240.05 Automatic Execution
 09:47:33 - 18-Jul-25
Sell* 75 $240.06 Automatic Execution
 09:47:33 - 18-Jul-25
Sell* 30 $240.10 Automatic Execution
 09:47:33 - 18-Jul-25
Sell* 3 $240.06 Automatic Execution
 09:47:33 - 18-Jul-25
Sell* 75 $240.07 Automatic Execution
 09:47:33 - 18-Jul-25
Sell* 1 $240.23 Automatic Execution
 09:46:46 - 18-Jul-25
Sell* 1 $240.22 Automatic Execution
 09:46:46 - 18-Jul-25
Sell* 2 $240.22 Automatic Execution
 09:46:46 - 18-Jul-25
Sell* 1 $240.25 Automatic Execution
 09:46:46 - 18-Jul-25
Sell* 100 $240.155 Automatic Execution
 09:46:46 - 18-Jul-25
Sell* 5 $240.26 Automatic Execution
 09:46:46 - 18-Jul-25
Buy* 10 $240.30 Automatic Execution
 09:46:46 - 18-Jul-25
Sell* 1 $240.26 Automatic Execution
 09:46:46 - 18-Jul-25
Sell* 2 $240.30 Automatic Execution
 09:46:46 - 18-Jul-25
Sell* 19 $240.30 Automatic Execution
 09:46:46 - 18-Jul-25
Sell* 19 $240.30 Automatic Execution
 09:46:46 - 18-Jul-25
Sell* 2 $240.30 Automatic Execution
 09:46:46 - 18-Jul-25
Sell* 5 $240.31 Automatic Execution
 09:46:46 - 18-Jul-25
Sell* 96 $240.31 Automatic Execution
 09:46:46 - 18-Jul-25
Sell* 5 $240.31 Automatic Execution
 09:46:46 - 18-Jul-25
Sell* 5 $240.31 Automatic Execution
 09:46:46 - 18-Jul-25
Sell* 10 $240.30 Automatic Execution
 09:46:46 - 18-Jul-25
Sell* 5 $240.31 Automatic Execution
 09:46:46 - 18-Jul-25
Sell* 10 $240.33 Automatic Execution
 09:46:46 - 18-Jul-25
Sell* 1 $240.30 Automatic Execution
 09:46:34 - 18-Jul-25
Buy* 7 $240.38 Automatic Execution
 09:46:34 - 18-Jul-25
Buy* 7 $240.38 Automatic Execution
 09:46:34 - 18-Jul-25
Sell* 96 $240.31 Automatic Execution
 09:46:34 - 18-Jul-25
Sell* 30 $240.33 Automatic Execution
 09:46:34 - 18-Jul-25
Sell* 1 $240.33 Automatic Execution
 09:46:34 - 18-Jul-25
Sell* 4 $240.37 Automatic Execution
 09:46:30 - 18-Jul-25
Sell* 1 $240.30 Automatic Execution
 09:46:23 - 18-Jul-25
Sell* 1 $240.30 Automatic Execution
 09:46:23 - 18-Jul-25
Sell* 1 $240.30 Automatic Execution
 09:46:23 - 18-Jul-25
Sell* 1 $240.30 Automatic Execution
 09:46:22 - 18-Jul-25
Sell* 1 $240.30 Automatic Execution
 09:46:22 - 18-Jul-25
Sell* 1 $240.30 Automatic Execution
 09:46:22 - 18-Jul-25
Sell* 1 $240.30 Automatic Execution
 09:46:22 - 18-Jul-25
Sell* 25 $240.35 Automatic Execution
 09:46:22 - 18-Jul-25
Sell* 1 $240.30 Automatic Execution
 09:46:17 - 18-Jul-25
Buy* 13 $240.45 Automatic Execution
 09:46:11 - 18-Jul-25
Buy* 13 $240.43 Automatic Execution
 09:46:11 - 18-Jul-25
Sell* 2 $240.28 Automatic Execution
 09:46:03 - 18-Jul-25
Sell* 2 $240.28 Automatic Execution
 09:46:03 - 18-Jul-25
Sell* 98 $240.31 Automatic Execution
 09:46:03 - 18-Jul-25
Sell* 2 $240.31 Automatic Execution
 09:46:03 - 18-Jul-25
Buy* 50 $240.48 Automatic Execution
 09:46:02 - 18-Jul-25
Unknown* 100 $240.41 Automatic Execution
 09:46:02 - 18-Jul-25
Unknown* 25 $240.41 Automatic Execution
 09:46:02 - 18-Jul-25
Sell* 100 $240.40 Automatic Execution
 09:46:02 - 18-Jul-25
Buy* 100 $240.49 Automatic Execution
 09:46:02 - 18-Jul-25
Unknown* 125 $240.40 Automatic Execution
 09:46:02 - 18-Jul-25
Unknown* 100 $240.40 Automatic Execution
 09:46:02 - 18-Jul-25
Buy* 100 $240.49 Automatic Execution
 09:46:02 - 18-Jul-25
Sell* 100 $240.29 Automatic Execution
 09:45:46 - 18-Jul-25
Buy* 200 $240.82 Automatic Execution
 09:32:33 - 18-Jul-25
Sell* 100 $240.29 Automatic Execution
 09:45:46 - 18-Jul-25
Buy* 7 $241.00 Automatic Execution
 09:32:09 - 18-Jul-25
Sell* 100 $240.285 Automatic Execution
 09:45:36 - 18-Jul-25
Buy* 1 $240.89 Automatic Execution
 09:30:36 - 18-Jul-25
Sell* 10 $240.27 Automatic Execution
 09:45:36 - 18-Jul-25
Sell* 300 $240.27 Automatic Execution
 09:45:36 - 18-Jul-25
Sell* 1 $240.04 Automatic Execution
 09:30:04 - 18-Jul-25
Sell* 1 $240.00 Ordinary
 09:28:00 - 18-Jul-25
Sell* 1 $240.75 Ordinary
 07:27:11 - 18-Jul-25
Buy* 2 $240.50 Ordinary
 07:11:36 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48