Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Republic Servic (RSG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 24 $227.31 Automatic Execution
 15:54:33 - 19-Sep-25
Sell* 3 $227.31 Automatic Execution
 15:54:33 - 19-Sep-25
Sell* 100 $227.32 Automatic Execution
 15:54:33 - 19-Sep-25
Sell* 70 $227.33 Automatic Execution
 15:54:33 - 19-Sep-25
Sell* 19 $227.33 Automatic Execution
 15:54:31 - 19-Sep-25
Sell* 81 $227.33 Automatic Execution
 15:54:31 - 19-Sep-25
Sell* 3 $227.41 Automatic Execution
 15:53:37 - 19-Sep-25
Sell* 24 $227.41 Automatic Execution
 15:53:37 - 19-Sep-25
Sell* 73 $227.41 Automatic Execution
 15:53:37 - 19-Sep-25
Sell* 24 $227.41 Automatic Execution
 15:53:37 - 19-Sep-25
Sell* 3 $227.41 Automatic Execution
 15:53:37 - 19-Sep-25
Sell* 56 $227.44 Automatic Execution
 15:53:36 - 19-Sep-25
Buy* 3 $227.525 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 6 $227.525 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 6 $227.525 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 6 $227.52 Automatic Execution
 15:52:44 - 19-Sep-25
Sell* 1 $227.525 Automatic Execution
 15:52:42 - 19-Sep-25
Sell* 2 $227.525 Automatic Execution
 15:52:42 - 19-Sep-25
Sell* 2 $227.525 Automatic Execution
 15:52:42 - 19-Sep-25
Sell* 2 $227.525 Automatic Execution
 15:52:42 - 19-Sep-25
Sell* 3 $227.525 Automatic Execution
 15:52:42 - 19-Sep-25
Sell* 5 $227.54 Automatic Execution
 15:52:42 - 19-Sep-25
Sell* 3 $227.54 Automatic Execution
 15:52:42 - 19-Sep-25
Sell* 3 $227.525 Automatic Execution
 15:52:42 - 19-Sep-25
Buy* 11 $227.65 Automatic Execution
 15:52:34 - 19-Sep-25
Buy* 29 $227.65 Automatic Execution
 15:52:34 - 19-Sep-25
Buy* 5 $227.65 Automatic Execution
 15:52:34 - 19-Sep-25
Buy* 40 $227.64 Automatic Execution
 15:52:34 - 19-Sep-25
Sell* 1 $227.55 Automatic Execution
 15:52:28 - 19-Sep-25
Buy* 45 $227.61 Automatic Execution
 15:52:21 - 19-Sep-25
Sell* 2 $227.55 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 20 $227.55 Automatic Execution
 15:52:16 - 19-Sep-25
Buy* 45 $227.64 Automatic Execution
 15:52:01 - 19-Sep-25
Buy* 5 $227.62 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 48 $227.64 Automatic Execution
 15:51:58 - 19-Sep-25
Buy* 10 $227.67 Automatic Execution
 15:51:55 - 19-Sep-25
Buy* 1 $227.68 Automatic Execution
 15:51:26 - 19-Sep-25
Buy* 2 $227.68 Automatic Execution
 15:51:25 - 19-Sep-25
Buy* 5 $227.73 Automatic Execution
 15:51:23 - 19-Sep-25
Sell* 10 $227.67 Automatic Execution
 15:51:22 - 19-Sep-25
Buy* 5 $227.74 Automatic Execution
 15:51:22 - 19-Sep-25
Buy* 53 $227.74 Automatic Execution
 15:51:22 - 19-Sep-25
Buy* 47 $227.58 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 13 $227.57 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 47 $227.57 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 47 $227.57 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 47 $227.57 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 16 $227.58 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 16 $227.58 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 100 $227.58 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 100 $227.57 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 100 $227.57 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 100 $227.57 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 29 $227.53 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 13 $227.55 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 3 $227.53 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 10 $227.55 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 25 $227.51 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 25 $227.51 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 25 $227.51 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 3 $227.51 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 12 $227.52 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 88 $227.52 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 12 $227.51 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 38 $227.51 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 50 $227.51 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 75 $227.51 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 25 $227.51 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 50 $227.51 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 46 $227.42 Automatic Execution
 15:50:56 - 19-Sep-25
Sell* 25 $227.415 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 25 $227.415 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 25 $227.415 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 25 $227.415 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 25 $227.415 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 25 $227.415 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 25 $227.415 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 25 $227.415 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 12 $227.40 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 20 $227.35 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 15 $227.42 Automatic Execution
 15:50:08 - 19-Sep-25
Sell* 24 $227.42 Automatic Execution
 15:50:08 - 19-Sep-25
Buy* 100 $227.47 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 9 $227.49 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 1 $227.49 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 10 $227.49 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 20 $227.49 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 18 $227.48 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 2 $227.41 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 1 $227.41 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 1 $227.375 Automatic Execution
 15:49:52 - 19-Sep-25
Buy* 100 $227.43 Automatic Execution
 15:49:51 - 19-Sep-25
Buy* 50 $227.42 Automatic Execution
 15:49:51 - 19-Sep-25
Buy* 50 $227.42 Automatic Execution
 15:49:51 - 19-Sep-25
Buy* 3 $227.42 Automatic Execution
 15:49:50 - 19-Sep-25
Buy* 10 $227.41 Automatic Execution
 15:49:50 - 19-Sep-25
Buy* 100 $227.37 Automatic Execution
 15:49:50 - 19-Sep-25
Sell* 10 $227.35 Automatic Execution
 15:49:39 - 19-Sep-25
Buy* 10 $227.37 Automatic Execution
 15:49:30 - 19-Sep-25
Sell* 14 $227.33 Automatic Execution
 15:49:19 - 19-Sep-25
Buy* 2 $227.36 Automatic Execution
 15:48:59 - 19-Sep-25
Sell* 23 $227.33 Automatic Execution
 15:48:57 - 19-Sep-25
Sell* 2 $227.34 Automatic Execution
 15:48:56 - 19-Sep-25
Sell* 2 $227.34 Automatic Execution
 15:48:56 - 19-Sep-25
Sell* 2 $227.34 Automatic Execution
 15:48:56 - 19-Sep-25
Sell* 2 $227.34 Automatic Execution
 15:48:56 - 19-Sep-25
Sell* 2 $227.39 Automatic Execution
 15:48:51 - 19-Sep-25
Sell* 5 $227.39 Automatic Execution
 15:48:51 - 19-Sep-25
Sell* 2 $227.39 Automatic Execution
 15:48:51 - 19-Sep-25
Buy* 4 $227.42 Automatic Execution
 15:48:37 - 19-Sep-25
Buy* 10 $227.41 Automatic Execution
 15:48:37 - 19-Sep-25
Buy* 2 $227.42 Automatic Execution
 15:48:37 - 19-Sep-25
Sell* 2 $227.34 Automatic Execution
 15:48:32 - 19-Sep-25
Sell* 100 $227.33 Automatic Execution
 15:48:32 - 19-Sep-25
Sell* 100 $227.33 Automatic Execution
 15:48:32 - 19-Sep-25
Sell* 1 $227.36 Automatic Execution
 15:48:02 - 19-Sep-25
Buy* 3 $227.37 Automatic Execution
 15:47:54 - 19-Sep-25
Buy* 100 $227.35 Automatic Execution
 15:47:54 - 19-Sep-25
Buy* 3 $227.33 Automatic Execution
 15:47:54 - 19-Sep-25
Buy* 5 $227.35 Automatic Execution
 15:47:54 - 19-Sep-25
Buy* 10 $227.35 Automatic Execution
 15:47:54 - 19-Sep-25
Buy* 2 $227.33 Automatic Execution
 15:47:54 - 19-Sep-25
Buy* 9 $227.31 Automatic Execution
 15:47:52 - 19-Sep-25
Buy* 5 $227.29 Automatic Execution
 15:47:51 - 19-Sep-25
Sell* 2 $227.28 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 10 $227.28 Automatic Execution
 15:47:38 - 19-Sep-25
Sell* 3 $227.23 Automatic Execution
 15:47:28 - 19-Sep-25
Sell* 3 $227.25 Automatic Execution
 15:47:28 - 19-Sep-25
Sell* 9 $227.25 Automatic Execution
 15:47:28 - 19-Sep-25
Unknown* 14 $227.30 Automatic Execution
 15:47:15 - 19-Sep-25
Sell* 100 $227.27 Automatic Execution
 15:47:03 - 19-Sep-25
Unknown* 100 $227.29 Automatic Execution
 15:46:23 - 19-Sep-25
Sell* 100 $227.29 Automatic Execution
 15:46:23 - 19-Sep-25
Sell* 4 $227.29 Automatic Execution
 15:46:23 - 19-Sep-25
Sell* 12 $227.29 Automatic Execution
 15:46:23 - 19-Sep-25
Sell* 13 $227.29 Automatic Execution
 15:46:23 - 19-Sep-25
Sell* 24 $227.29 Automatic Execution
 15:46:23 - 19-Sep-25
Sell* 12 $227.30 Automatic Execution
 15:46:23 - 19-Sep-25
Buy* 30 $227.34 Automatic Execution
 15:46:19 - 19-Sep-25
Buy* 100 $227.34 Automatic Execution
 15:46:18 - 19-Sep-25
Buy* 1 $227.34 Automatic Execution
 15:46:14 - 19-Sep-25
Buy* 100 $227.31 Automatic Execution
 15:46:08 - 19-Sep-25
Buy* 10 $227.33 Automatic Execution
 15:46:08 - 19-Sep-25
Buy* 4 $227.29 Automatic Execution
 15:46:07 - 19-Sep-25
Unknown* 200 $227.315 Automatic Execution
 15:32:06 - 19-Sep-25
Buy* 10 $227.35 Automatic Execution
 15:32:06 - 19-Sep-25
Buy* 10 $227.35 Automatic Execution
 15:32:06 - 19-Sep-25
Buy* 2 $227.30 Automatic Execution
 15:32:05 - 19-Sep-25
Buy* 2 $227.29 Automatic Execution
 15:31:57 - 19-Sep-25
Buy* 1 $227.29 Automatic Execution
 15:31:44 - 19-Sep-25
Buy* 1 $227.27 Automatic Execution
 15:31:27 - 19-Sep-25
Buy* 1 $227.27 Automatic Execution
 15:31:27 - 19-Sep-25
Sell* 100 $227.20 Automatic Execution
 15:30:16 - 19-Sep-25
Sell* 72 $227.21 Automatic Execution
 15:30:10 - 19-Sep-25
Sell* 25 $227.23 Automatic Execution
 15:30:07 - 19-Sep-25
Sell* 25 $227.23 Automatic Execution
 15:30:07 - 19-Sep-25
Sell* 25 $227.23 Automatic Execution
 15:30:07 - 19-Sep-25
Sell* 100 $227.23 Automatic Execution
 15:30:07 - 19-Sep-25
Sell* 10 $227.24 Automatic Execution
 15:30:07 - 19-Sep-25
Sell* 25 $227.27 Automatic Execution
 15:30:00 - 19-Sep-25
Sell* 25 $227.28 Automatic Execution
 15:30:00 - 19-Sep-25
Sell* 20 $227.29 Automatic Execution
 15:29:56 - 19-Sep-25
Sell* 3 $227.30 Automatic Execution
 15:29:56 - 19-Sep-25
Buy* 10 $227.30 Automatic Execution
 15:29:52 - 19-Sep-25
Buy* 4 $227.30 Automatic Execution
 15:29:52 - 19-Sep-25
Buy* 1 $227.30 Automatic Execution
 15:29:52 - 19-Sep-25
Buy* 4 $227.29 Automatic Execution
 15:29:52 - 19-Sep-25
Sell* 100 $227.25 Automatic Execution
 15:29:12 - 19-Sep-25
Sell* 100 $227.26 Automatic Execution
 15:29:12 - 19-Sep-25
Sell* 6 $227.28 Automatic Execution
 15:29:12 - 19-Sep-25
Sell* 6 $227.28 Automatic Execution
 15:29:12 - 19-Sep-25
Sell* 261 $227.28 Automatic Execution
 15:29:12 - 19-Sep-25
Sell* 6 $227.29 Automatic Execution
 15:29:12 - 19-Sep-25
Sell* 13 $227.28 Automatic Execution
 15:29:12 - 19-Sep-25
Unknown* 100 $227.315 Automatic Execution
 15:29:03 - 19-Sep-25
Buy* 14 $227.30 Automatic Execution
 15:28:23 - 19-Sep-25
Buy* 200 $227.255 Automatic Execution
 15:28:23 - 19-Sep-25
Buy* 3 $227.27 Automatic Execution
 15:28:23 - 19-Sep-25
Buy* 2 $227.27 Automatic Execution
 15:28:23 - 19-Sep-25
Buy* 18 $227.255 Automatic Execution
 15:28:17 - 19-Sep-25
Buy* 6 $227.26 Automatic Execution
 15:28:00 - 19-Sep-25
Sell* 48 $227.17 Automatic Execution
 15:27:27 - 19-Sep-25
Sell* 6 $227.16 Automatic Execution
 15:27:26 - 19-Sep-25
Buy* 1 $227.18 Automatic Execution
 15:27:21 - 19-Sep-25
Buy* 30 $227.18 Automatic Execution
 15:27:21 - 19-Sep-25
Buy* 31 $227.17 Automatic Execution
 15:27:21 - 19-Sep-25
Buy* 31 $227.17 Automatic Execution
 15:27:20 - 19-Sep-25
Buy* 5 $227.13 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 2 $227.13 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 20 $227.12 Automatic Execution
 15:26:52 - 19-Sep-25
Unknown* 100 $227.11 Automatic Execution
 15:26:52 - 19-Sep-25
Unknown* 100 $227.11 Automatic Execution
 15:26:52 - 19-Sep-25
Unknown* 100 $227.11 Automatic Execution
 15:26:52 - 19-Sep-25
Unknown* 100 $227.11 Automatic Execution
 15:26:52 - 19-Sep-25
Sell* 200 $227.08 Automatic Execution
 15:26:52 - 19-Sep-25
Sell* 5 $227.05 Automatic Execution
 15:25:55 - 19-Sep-25
Buy* 5 $227.05 Automatic Execution
 15:25:55 - 19-Sep-25
Buy* 5 $227.05 Automatic Execution
 15:25:55 - 19-Sep-25
Buy* 5 $227.05 Automatic Execution
 15:25:55 - 19-Sep-25
Buy* 5 $227.05 Automatic Execution
 15:25:55 - 19-Sep-25
Buy* 5 $227.05 Automatic Execution
 15:25:55 - 19-Sep-25
Buy* 5 $227.05 Automatic Execution
 15:25:55 - 19-Sep-25
Buy* 29 $227.05 Automatic Execution
 15:25:55 - 19-Sep-25
Buy* 5 $227.05 Automatic Execution
 15:25:55 - 19-Sep-25
Buy* 5 $227.05 Automatic Execution
 15:25:55 - 19-Sep-25
Buy* 2 $226.99 Automatic Execution
 15:25:45 - 19-Sep-25
Buy* 42 $226.98 Automatic Execution
 15:25:45 - 19-Sep-25
Buy* 1 $226.97 Automatic Execution
 15:24:01 - 19-Sep-25
Buy* 1 $226.94 Automatic Execution
 15:24:01 - 19-Sep-25
Sell* 73 $226.93 Automatic Execution
 15:24:01 - 19-Sep-25
Sell* 5 $226.93 Automatic Execution
 15:24:01 - 19-Sep-25
Sell* 100 $226.93 Automatic Execution
 15:24:01 - 19-Sep-25
Sell* 5 $226.93 Automatic Execution
 15:24:01 - 19-Sep-25
Sell* 100 $226.93 Automatic Execution
 15:24:01 - 19-Sep-25
Sell* 5 $226.93 Automatic Execution
 15:24:01 - 19-Sep-25
Sell* 100 $226.93 Automatic Execution
 15:24:01 - 19-Sep-25
Sell* 100 $226.93 Automatic Execution
 15:24:01 - 19-Sep-25
Sell* 5 $226.93 Automatic Execution
 15:24:01 - 19-Sep-25
Sell* 6 $226.94 Automatic Execution
 15:24:01 - 19-Sep-25
Sell* 10 $226.94 Automatic Execution
 15:24:01 - 19-Sep-25
Buy* 1 $226.98 Automatic Execution
 15:23:38 - 19-Sep-25
Buy* 50 $226.98 Automatic Execution
 15:23:22 - 19-Sep-25
Buy* 100 $226.99 Automatic Execution
 15:22:33 - 19-Sep-25
Buy* 2 $226.98 Automatic Execution
 15:22:24 - 19-Sep-25
Sell* 5 $226.95 Automatic Execution
 15:21:06 - 19-Sep-25
Sell* 5 $226.96 Automatic Execution
 15:21:06 - 19-Sep-25
Sell* 45 $226.98 Automatic Execution
 15:19:47 - 19-Sep-25
Buy* 48 $226.99 Automatic Execution
 15:18:54 - 19-Sep-25
Buy* 6 $226.99 Automatic Execution
 15:18:54 - 19-Sep-25
Buy* 100 $226.99 Automatic Execution
 15:18:54 - 19-Sep-25
Buy* 100 $226.99 Automatic Execution
 15:18:54 - 19-Sep-25
Sell* 100 $226.99 Automatic Execution
 15:18:54 - 19-Sep-25
Sell* 48 $226.99 Automatic Execution
 15:18:54 - 19-Sep-25
Sell* 5 $226.99 Automatic Execution
 15:18:54 - 19-Sep-25
Sell* 10 $226.99 Automatic Execution
 15:18:54 - 19-Sep-25
Sell* 95 $226.99 Automatic Execution
 15:18:54 - 19-Sep-25
Sell* 5 $226.99 Automatic Execution
 15:18:54 - 19-Sep-25
Sell* 41 $226.99 Automatic Execution
 15:18:53 - 19-Sep-25
Sell* 6 $227.00 Automatic Execution
 15:18:53 - 19-Sep-25
Buy* 40 $227.04 Automatic Execution
 15:18:33 - 19-Sep-25
Buy* 30 $227.03 Automatic Execution
 15:18:29 - 19-Sep-25
Buy* 10 $227.03 Automatic Execution
 15:18:29 - 19-Sep-25
Sell* 5 $227.01 Automatic Execution
 15:18:05 - 19-Sep-25
Sell* 5 $227.01 Automatic Execution
 15:18:05 - 19-Sep-25
Sell* 2 $227.01 Automatic Execution
 15:18:00 - 19-Sep-25
Sell* 30 $227.02 Automatic Execution
 15:17:56 - 19-Sep-25
Sell* 30 $227.04 Automatic Execution
 15:17:41 - 19-Sep-25
Sell* 30 $227.04 Automatic Execution
 15:17:41 - 19-Sep-25
Buy* 5 $227.02 Automatic Execution
 15:17:41 - 19-Sep-25
Buy* 4 $227.03 Automatic Execution
 15:17:41 - 19-Sep-25
Buy* 4 $227.02 Automatic Execution
 15:17:41 - 19-Sep-25
Sell* 200 $226.985 Automatic Execution
 15:17:41 - 19-Sep-25
Buy* 25 $227.00 Automatic Execution
 15:17:29 - 19-Sep-25
Sell* 1 $226.98 Automatic Execution
 15:17:29 - 19-Sep-25
Buy* 88 $226.98 Automatic Execution
 15:16:15 - 19-Sep-25
Buy* 4 $226.96 Automatic Execution
 15:16:12 - 19-Sep-25
Buy* 1 $226.93 Automatic Execution
 15:16:04 - 19-Sep-25
Buy* 1 $226.93 Automatic Execution
 15:16:04 - 19-Sep-25
Buy* 6 $226.92 Automatic Execution
 15:16:04 - 19-Sep-25
Unknown* 100 $226.93 Automatic Execution
 15:03:36 - 19-Sep-25
Unknown* 100 $226.93 Automatic Execution
 15:03:36 - 19-Sep-25
Buy* 100 $226.93 Automatic Execution
 15:03:34 - 19-Sep-25
Buy* 100 $226.91 Automatic Execution
 15:03:34 - 19-Sep-25
Buy* 100 $226.91 Automatic Execution
 15:03:34 - 19-Sep-25
Unknown* 50 $226.88 Automatic Execution
 15:03:03 - 19-Sep-25
Sell* 100 $226.88 Automatic Execution
 15:03:03 - 19-Sep-25
Sell* 1 $226.88 Automatic Execution
 15:03:03 - 19-Sep-25
Sell* 5 $226.89 Automatic Execution
 15:03:01 - 19-Sep-25
Sell* 98 $226.89 Automatic Execution
 15:03:01 - 19-Sep-25
Sell* 2 $226.89 Automatic Execution
 15:03:01 - 19-Sep-25
Sell* 1 $226.89 Automatic Execution
 15:03:01 - 19-Sep-25
Sell* 1 $226.89 Automatic Execution
 15:03:01 - 19-Sep-25
Sell* 5 $226.90 Automatic Execution
 15:03:01 - 19-Sep-25
Sell* 2 $226.90 Automatic Execution
 15:03:01 - 19-Sep-25
Sell* 5 $226.90 Automatic Execution
 15:03:01 - 19-Sep-25
Sell* 6 $226.90 Automatic Execution
 15:03:01 - 19-Sep-25
Sell* 10 $226.90 Automatic Execution
 15:03:01 - 19-Sep-25
Sell* 2 $226.92 Automatic Execution
 15:03:01 - 19-Sep-25
Sell* 10 $226.92 Automatic Execution
 15:03:01 - 19-Sep-25
Unknown* 5 $226.94 Automatic Execution
 15:02:40 - 19-Sep-25
Buy* 4 $226.95 Automatic Execution
 15:02:10 - 19-Sep-25
Buy* 100 $226.94 Automatic Execution
 15:02:10 - 19-Sep-25
Sell* 10 $226.90 Automatic Execution
 15:01:59 - 19-Sep-25
Sell* 6 $226.92 Automatic Execution
 15:01:59 - 19-Sep-25
Buy* 6 $226.86 Automatic Execution
 15:01:35 - 19-Sep-25
Buy* 10 $226.80 Automatic Execution
 15:01:30 - 19-Sep-25
Buy* 10 $226.79 Automatic Execution
 15:01:30 - 19-Sep-25
Buy* 10 $226.79 Automatic Execution
 15:01:30 - 19-Sep-25
Buy* 10 $226.79 Automatic Execution
 15:01:30 - 19-Sep-25
Buy* 57 $226.77 Automatic Execution
 15:01:30 - 19-Sep-25
Sell* 200 $226.705 Automatic Execution
 15:01:30 - 19-Sep-25
Buy* 5 $226.77 Automatic Execution
 15:01:30 - 19-Sep-25
Buy* 5 $226.77 Automatic Execution
 15:01:30 - 19-Sep-25
Buy* 5 $226.77 Automatic Execution
 15:01:30 - 19-Sep-25
Buy* 5 $226.76 Automatic Execution
 15:01:30 - 19-Sep-25
Buy* 50 $226.74 Automatic Execution
 15:01:30 - 19-Sep-25
Buy* 50 $226.72 Automatic Execution
 15:00:55 - 19-Sep-25
Buy* 50 $226.72 Automatic Execution
 15:00:55 - 19-Sep-25
Sell* 1 $226.66 Automatic Execution
 15:00:09 - 19-Sep-25
Buy* 10 $226.66 Automatic Execution
 15:00:06 - 19-Sep-25
Buy* 45 $226.66 Automatic Execution
 15:00:06 - 19-Sep-25
Sell* 5 $226.66 Automatic Execution
 15:00:06 - 19-Sep-25
Sell* 6 $226.66 Automatic Execution
 15:00:06 - 19-Sep-25
Sell* 2 $226.66 Automatic Execution
 15:00:06 - 19-Sep-25
Sell* 5 $226.69 Automatic Execution
 15:00:06 - 19-Sep-25
Buy* 5 $226.75 Automatic Execution
 14:59:55 - 19-Sep-25
Buy* 5 $226.72 Automatic Execution
 14:59:54 - 19-Sep-25
Buy* 100 $226.71 Automatic Execution
 14:59:54 - 19-Sep-25
Buy* 5 $226.71 Automatic Execution
 14:58:59 - 19-Sep-25
Buy* 15 $226.70 Automatic Execution
 14:58:59 - 19-Sep-25
Buy* 10 $226.69 Automatic Execution
 14:58:49 - 19-Sep-25
Buy* 10 $226.68 Automatic Execution
 14:58:49 - 19-Sep-25
Sell* 2 $226.65 Automatic Execution
 14:58:43 - 19-Sep-25
Sell* 2 $226.65 Automatic Execution
 14:58:43 - 19-Sep-25
Sell* 1 $226.66 Automatic Execution
 14:58:43 - 19-Sep-25
Sell* 3 $226.68 Automatic Execution
 14:58:42 - 19-Sep-25
Buy* 15 $226.69 Automatic Execution
 14:58:29 - 19-Sep-25
Buy* 1 $226.705 Automatic Execution
 14:57:30 - 19-Sep-25
Buy* 6 $226.68 Automatic Execution
 14:57:20 - 19-Sep-25
Buy* 6 $226.68 Automatic Execution
 14:57:11 - 19-Sep-25
Buy* 1 $226.65 Automatic Execution
 14:55:50 - 19-Sep-25
Buy* 1 $226.58 Automatic Execution
 14:55:02 - 19-Sep-25
Buy* 1 $226.58 Automatic Execution
 14:55:02 - 19-Sep-25
Unknown* 200 $226.555 Automatic Execution
 14:55:02 - 19-Sep-25
Buy* 2 $226.57 Automatic Execution
 14:55:02 - 19-Sep-25
Buy* 1 $226.57 Automatic Execution
 14:54:54 - 19-Sep-25
Sell* 13 $226.55 Automatic Execution
 14:54:53 - 19-Sep-25
Sell* 8 $226.55 Automatic Execution
 14:54:53 - 19-Sep-25
Sell* 70 $226.56 Automatic Execution
 14:54:53 - 19-Sep-25
Sell* 100 $226.56 Automatic Execution
 14:54:53 - 19-Sep-25
Sell* 100 $226.58 Automatic Execution
 14:54:53 - 19-Sep-25
Sell* 2 $226.58 Automatic Execution
 14:54:53 - 19-Sep-25
Sell* 2 $226.59 Automatic Execution
 14:54:53 - 19-Sep-25
Sell* 100 $226.59 Automatic Execution
 14:54:53 - 19-Sep-25
Sell* 60 $226.59 Automatic Execution
 14:54:53 - 19-Sep-25
Sell* 100 $226.59 Automatic Execution
 14:54:53 - 19-Sep-25
Sell* 100 $226.59 Automatic Execution
 14:54:53 - 19-Sep-25
Sell* 7 $226.60 Automatic Execution
 14:54:53 - 19-Sep-25
Sell* 6 $226.60 Automatic Execution
 14:54:53 - 19-Sep-25
Buy* 11 $226.63 Automatic Execution
 14:54:13 - 19-Sep-25
Buy* 1 $226.62 Automatic Execution
 14:54:13 - 19-Sep-25
Sell* 1 $226.61 Automatic Execution
 14:54:13 - 19-Sep-25
Sell* 100 $226.61 Automatic Execution
 14:54:13 - 19-Sep-25
Sell* 10 $226.61 Automatic Execution
 14:54:13 - 19-Sep-25
Sell* 44 $226.61 Automatic Execution
 14:54:13 - 19-Sep-25
Sell* 1 $226.61 Automatic Execution
 14:54:13 - 19-Sep-25
Buy* 4 $226.66 Automatic Execution
 14:53:52 - 19-Sep-25
Sell* 51 $226.64 Automatic Execution
 14:53:13 - 19-Sep-25
Sell* 99 $226.61 Automatic Execution
 14:53:10 - 19-Sep-25
Sell* 1 $226.61 Automatic Execution
 14:53:10 - 19-Sep-25
Buy* 2 $226.67 Automatic Execution
 14:53:01 - 19-Sep-25
Buy* 1 $226.66 Automatic Execution
 14:52:53 - 19-Sep-25
Unknown* 100 $226.59 Automatic Execution
 14:50:44 - 19-Sep-25
Sell* 1 $226.60 Automatic Execution
 14:50:44 - 19-Sep-25
Sell* 84 $226.60 Automatic Execution
 14:50:44 - 19-Sep-25
Sell* 96 $226.64 Automatic Execution
 14:50:23 - 19-Sep-25
Sell* 4 $226.64 Automatic Execution
 14:50:20 - 19-Sep-25
Buy* 5 $226.65 Automatic Execution
 14:50:02 - 19-Sep-25
Buy* 5 $226.65 Automatic Execution
 14:50:02 - 19-Sep-25
Buy* 1 $226.62 Automatic Execution
 14:50:02 - 19-Sep-25
Buy* 200 $226.61 Automatic Execution
 14:50:02 - 19-Sep-25
Buy* 1 $226.62 Automatic Execution
 14:50:02 - 19-Sep-25
Buy* 1 $226.63 Automatic Execution
 14:50:02 - 19-Sep-25
Buy* 200 $226.585 Automatic Execution
 14:50:02 - 19-Sep-25
Buy* 1 $226.59 Automatic Execution
 14:49:48 - 19-Sep-25
Buy* 56 $226.58 Automatic Execution
 14:49:42 - 19-Sep-25
Buy* 4 $226.57 Automatic Execution
 14:49:36 - 19-Sep-25
Buy* 99 $226.56 Automatic Execution
 14:49:16 - 19-Sep-25
Sell* 1 $226.54 Automatic Execution
 14:49:16 - 19-Sep-25
Sell* 1 $226.54 Automatic Execution
 14:49:16 - 19-Sep-25
Sell* 77 $226.54 Automatic Execution
 14:49:16 - 19-Sep-25
Sell* 100 $226.54 Automatic Execution
 14:49:16 - 19-Sep-25
Buy* 1 $226.56 Automatic Execution
 14:49:16 - 19-Sep-25
Sell* 100 $226.54 Automatic Execution
 14:49:16 - 19-Sep-25
Sell* 5 $226.54 Automatic Execution
 14:49:16 - 19-Sep-25
Sell* 10 $226.55 Automatic Execution
 14:49:16 - 19-Sep-25
Sell* 4 $226.56 Automatic Execution
 14:49:08 - 19-Sep-25
Sell* 150 $226.56 Automatic Execution
 14:49:08 - 19-Sep-25
Sell* 84 $226.56 Automatic Execution
 14:49:08 - 19-Sep-25
Sell* 13 $226.56 Automatic Execution
 14:49:08 - 19-Sep-25
Sell* 84 $226.56 Automatic Execution
 14:49:08 - 19-Sep-25
Sell* 1 $226.56 Automatic Execution
 14:49:08 - 19-Sep-25
Buy* 53 $226.57 Automatic Execution
 14:47:49 - 19-Sep-25
Sell* 34 $226.56 Automatic Execution
 14:47:47 - 19-Sep-25
Sell* 4 $226.56 Automatic Execution
 14:47:47 - 19-Sep-25
Sell* 1 $226.56 Automatic Execution
 14:47:47 - 19-Sep-25
Sell* 76 $226.56 Automatic Execution
 14:47:42 - 19-Sep-25
Buy* 1 $226.60 Automatic Execution
 14:47:22 - 19-Sep-25
Buy* 1 $226.58 Automatic Execution
 14:46:37 - 19-Sep-25
Sell* 100 $226.57 Automatic Execution
 14:34:33 - 19-Sep-25
Buy* 5 $226.54 Automatic Execution
 14:34:06 - 19-Sep-25
Buy* 5 $226.54 Automatic Execution
 14:34:06 - 19-Sep-25
Buy* 5 $226.54 Automatic Execution
 14:34:06 - 19-Sep-25
Buy* 5 $226.54 Automatic Execution
 14:34:06 - 19-Sep-25
Buy* 96 $226.55 Automatic Execution
 14:34:06 - 19-Sep-25
Buy* 70 $226.55 Automatic Execution
 14:34:06 - 19-Sep-25
Buy* 5 $226.54 Automatic Execution
 14:34:06 - 19-Sep-25
Buy* 10 $226.54 Automatic Execution
 14:34:06 - 19-Sep-25
Sell* 200 $226.345 Automatic Execution
 14:33:54 - 19-Sep-25
Buy* 1 $226.44 Automatic Execution
 14:33:54 - 19-Sep-25
Buy* 10 $226.44 Automatic Execution
 14:33:53 - 19-Sep-25
Buy* 1 $226.41 Automatic Execution
 14:33:20 - 19-Sep-25
Buy* 4 $226.41 Automatic Execution
 14:33:20 - 19-Sep-25
Buy* 1 $226.405 Automatic Execution
 14:33:05 - 19-Sep-25
Buy* 1 $226.37 Automatic Execution
 14:32:45 - 19-Sep-25
Buy* 1 $226.37 Automatic Execution
 14:32:43 - 19-Sep-25
Buy* 1 $226.37 Automatic Execution
 14:32:43 - 19-Sep-25
Buy* 23 $226.42 Automatic Execution
 14:32:39 - 19-Sep-25
Buy* 43 $226.42 Automatic Execution
 14:31:34 - 19-Sep-25
Buy* 98 $226.45 Automatic Execution
 14:31:33 - 19-Sep-25
Sell* 100 $226.44 Automatic Execution
 14:31:33 - 19-Sep-25
Sell* 11 $226.44 Automatic Execution
 14:31:33 - 19-Sep-25
Sell* 23 $226.44 Automatic Execution
 14:31:33 - 19-Sep-25
Sell* 10 $226.44 Automatic Execution
 14:31:33 - 19-Sep-25
Sell* 11 $226.46 Automatic Execution
 14:31:33 - 19-Sep-25
Sell* 44 $226.46 Automatic Execution
 14:31:33 - 19-Sep-25
Sell* 2 $226.45 Automatic Execution
 14:31:33 - 19-Sep-25
Sell* 1 $226.46 Automatic Execution
 14:31:33 - 19-Sep-25
Sell* 44 $226.46 Automatic Execution
 14:31:33 - 19-Sep-25
Sell* 24 $226.50 Automatic Execution
 14:31:32 - 19-Sep-25
Sell* 6 $226.50 Automatic Execution
 14:31:32 - 19-Sep-25
Buy* 25 $226.50 Automatic Execution
 14:31:32 - 19-Sep-25
Buy* 45 $226.50 Automatic Execution
 14:31:32 - 19-Sep-25
Buy* 25 $226.57 Automatic Execution
 14:31:15 - 19-Sep-25
Buy* 25 $226.57 Automatic Execution
 14:31:15 - 19-Sep-25
Sell* 18 $226.57 Automatic Execution
 14:31:15 - 19-Sep-25
Sell* 50 $226.57 Automatic Execution
 14:31:15 - 19-Sep-25
Sell* 3 $226.58 Automatic Execution
 14:31:15 - 19-Sep-25
Buy* 1 $226.68 Automatic Execution
 14:30:39 - 19-Sep-25
Sell* 4 $226.64 Automatic Execution
 14:30:12 - 19-Sep-25
Buy* 30 $226.65 Automatic Execution
 14:29:38 - 19-Sep-25
Buy* 2 $226.68 Automatic Execution
 14:28:48 - 19-Sep-25
Buy* 1 $226.68 Automatic Execution
 14:28:48 - 19-Sep-25
Buy* 100 $226.67 Automatic Execution
 14:27:17 - 19-Sep-25
Buy* 1 $226.67 Automatic Execution
 14:27:13 - 19-Sep-25
Buy* 25 $226.655 Automatic Execution
 14:27:13 - 19-Sep-25
Buy* 25 $226.655 Automatic Execution
 14:27:13 - 19-Sep-25
Unknown* 50 $226.64 Automatic Execution
 14:27:13 - 19-Sep-25
Buy* 1 $226.64 Automatic Execution
 14:27:13 - 19-Sep-25
Buy* 25 $226.63 Automatic Execution
 14:27:06 - 19-Sep-25
Buy* 6 $226.63 Automatic Execution
 14:27:06 - 19-Sep-25
Buy* 1 $226.63 Automatic Execution
 14:27:06 - 19-Sep-25
Sell* 100 $226.58 Automatic Execution
 14:26:46 - 19-Sep-25
Sell* 14 $226.60 Automatic Execution
 14:26:46 - 19-Sep-25
Sell* 44 $226.62 Automatic Execution
 14:26:46 - 19-Sep-25
Sell* 100 $226.62 Automatic Execution
 14:26:46 - 19-Sep-25
Sell* 50 $226.62 Automatic Execution
 14:26:46 - 19-Sep-25
Sell* 100 $226.62 Automatic Execution
 14:26:46 - 19-Sep-25
Sell* 1 $226.65 Automatic Execution
 14:26:45 - 19-Sep-25
Sell* 1 $226.67 Automatic Execution
 14:26:36 - 19-Sep-25
Sell* 1 $226.67 Automatic Execution
 14:26:36 - 19-Sep-25
Sell* 1 $226.65 Automatic Execution
 14:26:32 - 19-Sep-25
Buy* 638 $226.66 Automatic Execution
 14:25:53 - 19-Sep-25
Buy* 3 $226.62 Automatic Execution
 14:25:53 - 19-Sep-25
Buy* 200 $226.625 Automatic Execution
 14:25:53 - 19-Sep-25
Sell* 200 $226.52 Automatic Execution
 14:25:53 - 19-Sep-25
Buy* 18 $226.65 Automatic Execution
 14:25:53 - 19-Sep-25
Sell* 30 $226.59 Automatic Execution
 14:25:53 - 19-Sep-25
Sell* 100 $226.59 Automatic Execution
 14:25:53 - 19-Sep-25
Buy* 60 $226.61 Automatic Execution
 14:25:53 - 19-Sep-25
Buy* 40 $226.61 Automatic Execution
 14:25:53 - 19-Sep-25
Sell* 200 $226.515 Automatic Execution
 14:25:53 - 19-Sep-25
Buy* 87 $226.58 Automatic Execution
 14:25:53 - 19-Sep-25
Buy* 15 $226.58 Automatic Execution
 14:25:53 - 19-Sep-25
Buy* 3 $226.58 Automatic Execution
 14:25:53 - 19-Sep-25
Buy* 5 $226.58 Automatic Execution
 14:25:53 - 19-Sep-25
Buy* 5 $226.58 Automatic Execution
 14:25:53 - 19-Sep-25
Buy* 5 $226.58 Automatic Execution
 14:25:53 - 19-Sep-25
Buy* 1 $226.58 Automatic Execution
 14:25:53 - 19-Sep-25
Buy* 1 $226.57 Automatic Execution
 14:25:53 - 19-Sep-25
Buy* 6 $226.57 Automatic Execution
 14:25:53 - 19-Sep-25
Buy* 17 $226.57 Automatic Execution
 14:25:53 - 19-Sep-25
Buy* 2 $226.57 Automatic Execution
 14:25:53 - 19-Sep-25
Buy* 35 $226.57 Automatic Execution
 14:25:53 - 19-Sep-25
Buy* 8 $226.56 Automatic Execution
 14:25:53 - 19-Sep-25
Buy* 61 $226.56 Automatic Execution
 14:25:53 - 19-Sep-25
Buy* 31 $226.56 Automatic Execution
 14:25:53 - 19-Sep-25
Buy* 30 $226.55 Automatic Execution
 14:25:53 - 19-Sep-25
Buy* 25 $226.55 Automatic Execution
 14:25:53 - 19-Sep-25
Buy* 25 $226.53 Automatic Execution
 14:25:53 - 19-Sep-25
Sell* 5 $226.47 Automatic Execution
 14:25:06 - 19-Sep-25
Sell* 3 $226.50 Automatic Execution
 14:25:06 - 19-Sep-25
Sell* 2 $226.50 Automatic Execution
 14:25:06 - 19-Sep-25
Sell* 200 $226.51 Automatic Execution
 14:25:06 - 19-Sep-25
Buy* 48 $226.54 Automatic Execution
 14:23:44 - 19-Sep-25
Buy* 1 $226.53 Automatic Execution
 14:23:44 - 19-Sep-25
Buy* 12 $226.50 Automatic Execution
 14:23:43 - 19-Sep-25
Buy* 51 $226.48 Automatic Execution
 14:23:26 - 19-Sep-25
Buy* 41 $226.48 Automatic Execution
 14:23:26 - 19-Sep-25
Buy* 4 $226.48 Automatic Execution
 14:23:06 - 19-Sep-25
Buy* 25 $226.45 Automatic Execution
 14:21:11 - 19-Sep-25
Buy* 4 $226.47 Automatic Execution
 14:19:57 - 19-Sep-25
Sell* 15 $226.44 Automatic Execution
 14:19:22 - 19-Sep-25
Sell* 85 $226.44 Automatic Execution
 14:19:21 - 19-Sep-25
Sell* 15 $226.44 Automatic Execution
 14:19:21 - 19-Sep-25
Sell* 6 $226.44 Automatic Execution
 14:19:19 - 19-Sep-25
Sell* 44 $226.44 Automatic Execution
 14:19:19 - 19-Sep-25
Sell* 70 $226.46 Automatic Execution
 14:19:17 - 19-Sep-25
Sell* 40 $226.46 Automatic Execution
 14:19:17 - 19-Sep-25
Buy* 4 $226.48 Automatic Execution
 14:18:45 - 19-Sep-25
Buy* 1 $226.49 Automatic Execution
 14:18:24 - 19-Sep-25
Buy* 2 $226.49 Automatic Execution
 14:18:01 - 19-Sep-25
Buy* 9 $226.49 Automatic Execution
 14:18:01 - 19-Sep-25
Buy* 47 $226.49 Automatic Execution
 14:18:01 - 19-Sep-25
Buy* 8 $226.49 Automatic Execution
 14:18:01 - 19-Sep-25
Buy* 45 $226.48 Automatic Execution
 14:18:01 - 19-Sep-25
Buy* 1 $226.49 Automatic Execution
 14:17:53 - 19-Sep-25
Buy* 5 $226.48 Automatic Execution
 14:17:48 - 19-Sep-25
Buy* 3 $226.43 Automatic Execution
 14:17:48 - 19-Sep-25
Buy* 12 $226.43 Automatic Execution
 14:17:48 - 19-Sep-25
Buy* 9 $226.43 Automatic Execution
 14:17:48 - 19-Sep-25
Buy* 6 $226.43 Automatic Execution
 14:17:48 - 19-Sep-25
Sell* 6 $226.43 Automatic Execution
 14:17:48 - 19-Sep-25
Buy* 20 $226.475 Automatic Execution
 14:17:48 - 19-Sep-25
Buy* 2 $226.455 Automatic Execution
 14:17:48 - 19-Sep-25
Buy* 9 $226.46 Automatic Execution
 14:17:48 - 19-Sep-25
Buy* 1 $226.48 Automatic Execution
 14:17:48 - 19-Sep-25
Buy* 5 $226.48 Automatic Execution
 14:17:48 - 19-Sep-25
Buy* 5 $226.48 Automatic Execution
 14:17:48 - 19-Sep-25
Buy* 4 $226.48 Automatic Execution
 14:17:48 - 19-Sep-25
Buy* 200 $226.45 Automatic Execution
 14:17:48 - 19-Sep-25
Buy* 9 $226.47 Automatic Execution
 14:17:44 - 19-Sep-25
Buy* 1 $226.48 Automatic Execution
 14:17:37 - 19-Sep-25
Buy* 1 $226.45 Automatic Execution
 14:17:28 - 19-Sep-25
Buy* 15 $226.47 Automatic Execution
 14:17:06 - 19-Sep-25
Buy* 1 $226.46 Automatic Execution
 14:17:06 - 19-Sep-25
Buy* 5 $226.46 Automatic Execution
 14:17:06 - 19-Sep-25
Buy* 1 $226.46 Automatic Execution
 14:17:06 - 19-Sep-25
Buy* 7 $226.46 Automatic Execution
 14:17:06 - 19-Sep-25
Buy* 2 $226.46 Automatic Execution
 14:17:02 - 19-Sep-25
Buy* 61 $226.42 Automatic Execution
 14:16:32 - 19-Sep-25
Buy* 60 $226.46 Automatic Execution
 14:15:29 - 19-Sep-25
Buy* 5 $226.46 Automatic Execution
 14:15:29 - 19-Sep-25
Buy* 5 $226.37 Automatic Execution
 14:05:22 - 19-Sep-25
Buy* 15 $226.37 Automatic Execution
 14:05:22 - 19-Sep-25
Buy* 40 $226.37 Automatic Execution
 14:05:22 - 19-Sep-25
Buy* 5 $226.37 Automatic Execution
 14:05:22 - 19-Sep-25
Sell* 12 $226.33 Automatic Execution
 14:05:15 - 19-Sep-25
Sell* 10 $226.33 Automatic Execution
 14:05:15 - 19-Sep-25
Buy* 40 $226.37 Automatic Execution
 14:05:15 - 19-Sep-25
Buy* 10 $226.37 Automatic Execution
 14:05:14 - 19-Sep-25
Buy* 10 $226.34 Automatic Execution
 14:05:14 - 19-Sep-25
Buy* 1 $226.33 Automatic Execution
 14:05:14 - 19-Sep-25
Sell* 184 $226.31 Automatic Execution
 14:05:13 - 19-Sep-25
Buy* 100 $226.28 Automatic Execution
 14:01:48 - 19-Sep-25
Sell* 25 $226.27 Automatic Execution
 14:01:42 - 19-Sep-25
Sell* 1 $226.27 Automatic Execution
 14:01:17 - 19-Sep-25
Buy* 1 $226.30 Automatic Execution
 14:01:12 - 19-Sep-25
Buy* 31 $226.32 Automatic Execution
 14:01:12 - 19-Sep-25
Sell* 1 $226.29 Automatic Execution
 14:01:05 - 19-Sep-25
Sell* 28 $226.29 Automatic Execution
 14:01:05 - 19-Sep-25
Sell* 8 $226.30 Automatic Execution
 14:00:47 - 19-Sep-25
Sell* 1 $226.30 Automatic Execution
 14:00:47 - 19-Sep-25
Sell* 1 $226.30 Automatic Execution
 14:00:47 - 19-Sep-25
Sell* 1 $226.30 Automatic Execution
 14:00:47 - 19-Sep-25
Sell* 10 $226.32 Automatic Execution
 14:00:47 - 19-Sep-25
Sell* 3 $226.32 Automatic Execution
 14:00:46 - 19-Sep-25
Sell* 3 $226.34 Automatic Execution
 14:00:43 - 19-Sep-25
Sell* 4 $226.35 Automatic Execution
 14:00:40 - 19-Sep-25
Sell* 45 $226.36 Automatic Execution
 14:00:23 - 19-Sep-25
Sell* 30 $226.36 Automatic Execution
 14:00:01 - 19-Sep-25
Buy* 3 $226.38 Automatic Execution
 13:59:32 - 19-Sep-25
Buy* 1 $226.38 Automatic Execution
 13:59:32 - 19-Sep-25
Buy* 4 $226.37 Automatic Execution
 13:59:32 - 19-Sep-25
Buy* 4 $226.37 Automatic Execution
 13:59:32 - 19-Sep-25
Buy* 16 $226.38 Automatic Execution
 13:59:32 - 19-Sep-25
Buy* 4 $226.37 Automatic Execution
 13:59:32 - 19-Sep-25
Buy* 1 $226.35 Automatic Execution
 13:59:28 - 19-Sep-25
Buy* 1 $226.35 Automatic Execution
 13:59:28 - 19-Sep-25
Buy* 1 $226.35 Automatic Execution
 13:59:28 - 19-Sep-25
Buy* 100 $226.35 Automatic Execution
 13:59:28 - 19-Sep-25
Sell* 50 $226.31 Automatic Execution
 13:59:09 - 19-Sep-25
Sell* 18 $226.31 Automatic Execution
 13:59:09 - 19-Sep-25
Sell* 3 $226.31 Automatic Execution
 13:59:09 - 19-Sep-25
Sell* 2 $226.31 Automatic Execution
 13:59:09 - 19-Sep-25
Sell* 1 $226.31 Automatic Execution
 13:59:09 - 19-Sep-25
Sell* 100 $226.31 Automatic Execution
 13:59:09 - 19-Sep-25
Sell* 100 $226.31 Automatic Execution
 13:59:09 - 19-Sep-25
Sell* 100 $226.31 Automatic Execution
 13:59:09 - 19-Sep-25
Sell* 6 $226.33 Automatic Execution
 13:59:09 - 19-Sep-25
Sell* 1 $226.32 Automatic Execution
 13:58:21 - 19-Sep-25
Buy* 7 $226.34 Automatic Execution
 13:58:05 - 19-Sep-25
Buy* 1 $226.34 Automatic Execution
 13:58:05 - 19-Sep-25
Buy* 7 $226.34 Automatic Execution
 13:58:05 - 19-Sep-25
Buy* 4 $226.34 Automatic Execution
 13:58:05 - 19-Sep-25
Buy* 100 $226.34 Automatic Execution
 13:58:05 - 19-Sep-25
Buy* 7 $226.34 Automatic Execution
 13:58:05 - 19-Sep-25
Buy* 1 $226.35 Automatic Execution
 13:58:04 - 19-Sep-25
Sell* 2 $226.33 Automatic Execution
 13:58:04 - 19-Sep-25
Buy* 10 $226.35 Automatic Execution
 13:58:04 - 19-Sep-25
Buy* 10 $226.35 Automatic Execution
 13:58:04 - 19-Sep-25
Buy* 7 $226.35 Automatic Execution
 13:58:04 - 19-Sep-25
Buy* 10 $226.35 Automatic Execution
 13:58:04 - 19-Sep-25
Buy* 10 $226.35 Automatic Execution
 13:58:04 - 19-Sep-25
Buy* 6 $226.35 Automatic Execution
 13:58:04 - 19-Sep-25
Buy* 10 $226.35 Automatic Execution
 13:58:04 - 19-Sep-25
Buy* 7 $226.35 Automatic Execution
 13:58:04 - 19-Sep-25
Buy* 7 $226.35 Automatic Execution
 13:58:04 - 19-Sep-25
Sell* 1 $226.32 Automatic Execution
 13:58:02 - 19-Sep-25
Sell* 10 $226.34 Automatic Execution
 13:58:00 - 19-Sep-25
Sell* 2 $226.37 Automatic Execution
 13:57:44 - 19-Sep-25
Buy* 3 $226.41 Automatic Execution
 13:57:12 - 19-Sep-25
Buy* 6 $226.41 Automatic Execution
 13:57:12 - 19-Sep-25
Unknown* 81 $226.40 Automatic Execution
 13:57:12 - 19-Sep-25
Sell* 1 $226.40 Automatic Execution
 13:57:12 - 19-Sep-25
Sell* 1 $226.40 Automatic Execution
 13:57:09 - 19-Sep-25
Sell* 3 $226.41 Automatic Execution
 13:56:57 - 19-Sep-25
Sell* 2 $226.41 Automatic Execution
 13:56:57 - 19-Sep-25
Sell* 1 $226.41 Automatic Execution
 13:56:57 - 19-Sep-25
Sell* 2 $226.44 Automatic Execution
 13:56:27 - 19-Sep-25
Sell* 79 $226.44 Automatic Execution
 13:56:27 - 19-Sep-25
Sell* 6 $226.45 Automatic Execution
 13:55:51 - 19-Sep-25
Sell* 1 $226.48 Automatic Execution
 13:55:11 - 19-Sep-25
Sell* 1 $226.50 Automatic Execution
 13:55:11 - 19-Sep-25
Sell* 11 $226.50 Automatic Execution
 13:55:11 - 19-Sep-25
Sell* 1 $226.51 Automatic Execution
 13:55:11 - 19-Sep-25
Sell* 2 $226.51 Automatic Execution
 13:55:11 - 19-Sep-25
Sell* 1 $226.53 Automatic Execution
 13:55:11 - 19-Sep-25
Sell* 3 $226.53 Automatic Execution
 13:55:11 - 19-Sep-25
Sell* 3 $226.53 Automatic Execution
 13:55:11 - 19-Sep-25
Sell* 25 $226.53 Automatic Execution
 13:54:58 - 19-Sep-25
Sell* 1 $226.55 Automatic Execution
 13:54:52 - 19-Sep-25
Sell* 1 $226.54 Automatic Execution
 13:54:12 - 19-Sep-25
Sell* 3 $226.54 Automatic Execution
 13:54:01 - 19-Sep-25
Sell* 12 $226.54 Automatic Execution
 13:53:29 - 19-Sep-25
Sell* 3 $226.53 Automatic Execution
 13:52:37 - 19-Sep-25
Sell* 1 $226.53 Automatic Execution
 13:52:37 - 19-Sep-25
Sell* 3 $226.54 Automatic Execution
 13:51:11 - 19-Sep-25
Sell* 1 $226.59 Automatic Execution
 13:51:08 - 19-Sep-25
Sell* 10 $226.59 Automatic Execution
 13:51:08 - 19-Sep-25
Sell* 2 $226.59 Automatic Execution
 13:51:08 - 19-Sep-25
Buy* 1 $226.66 Automatic Execution
 13:50:40 - 19-Sep-25
Buy* 8 $226.66 Automatic Execution
 13:50:40 - 19-Sep-25
Buy* 23 $226.66 Automatic Execution
 13:50:40 - 19-Sep-25
Buy* 2 $226.66 Automatic Execution
 13:50:40 - 19-Sep-25
Buy* 6 $226.63 Automatic Execution
 13:50:40 - 19-Sep-25
Buy* 6 $226.60 Automatic Execution
 13:50:36 - 19-Sep-25
Buy* 5 $226.60 Automatic Execution
 13:50:29 - 19-Sep-25
Buy* 1 $226.60 Automatic Execution
 13:50:29 - 19-Sep-25
Sell* 2 $226.57 Automatic Execution
 13:49:59 - 19-Sep-25
Sell* 1 $226.59 Automatic Execution
 13:49:50 - 19-Sep-25
Sell* 7 $226.61 Automatic Execution
 13:49:20 - 19-Sep-25
Sell* 7 $226.61 Automatic Execution
 13:49:20 - 19-Sep-25
Sell* 3 $226.61 Automatic Execution
 13:49:20 - 19-Sep-25
Unknown* 7 $226.68 Automatic Execution
 13:49:05 - 19-Sep-25
Sell* 100 $226.65 Automatic Execution
 13:49:05 - 19-Sep-25
Sell* 21 $226.61 Automatic Execution
 13:48:45 - 19-Sep-25
Sell* 4 $226.65 Automatic Execution
 13:47:28 - 19-Sep-25
Sell* 7 $226.66 Automatic Execution
 13:46:53 - 19-Sep-25
Sell* 3 $226.66 Automatic Execution
 13:46:53 - 19-Sep-25
Buy* 8 $226.71 Automatic Execution
 13:46:43 - 19-Sep-25
Buy* 1 $226.66 Automatic Execution
 13:46:12 - 19-Sep-25
Buy* 1 $226.66 Automatic Execution
 13:46:12 - 19-Sep-25
Sell* 1 $226.57 Automatic Execution
 13:46:11 - 19-Sep-25
Sell* 2 $226.59 Automatic Execution
 13:46:11 - 19-Sep-25
Buy* 100 $226.58 Automatic Execution
 13:45:54 - 19-Sep-25
Sell* 200 $226.565 Automatic Execution
 13:45:54 - 19-Sep-25
Buy* 8 $226.67 Automatic Execution
 13:34:54 - 19-Sep-25
Buy* 6 $226.66 Automatic Execution
 13:34:54 - 19-Sep-25
Buy* 10 $226.65 Automatic Execution
 13:34:41 - 19-Sep-25
Buy* 21 $226.65 Automatic Execution
 13:34:41 - 19-Sep-25
Sell* 1 $226.62 Automatic Execution
 13:34:40 - 19-Sep-25
Sell* 16 $226.62 Automatic Execution
 13:34:40 - 19-Sep-25
Buy* 1 $226.74 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 1 $226.74 Automatic Execution
 13:33:51 - 19-Sep-25
Sell* 6 $226.64 Automatic Execution
 13:33:15 - 19-Sep-25
Buy* 100 $226.66 Automatic Execution
 13:33:13 - 19-Sep-25
Buy* 1 $226.61 Automatic Execution
 13:33:13 - 19-Sep-25
Buy* 25 $226.47 Automatic Execution
 13:32:22 - 19-Sep-25
Sell* 100 $226.49 Automatic Execution
 13:32:15 - 19-Sep-25
Sell* 6 $226.50 Automatic Execution
 13:32:15 - 19-Sep-25
Sell* 6 $226.50 Automatic Execution
 13:32:15 - 19-Sep-25
Sell* 6 $226.51 Automatic Execution
 13:31:54 - 19-Sep-25
Sell* 74 $226.53 Automatic Execution
 13:31:54 - 19-Sep-25
Sell* 16 $226.53 Automatic Execution
 13:31:54 - 19-Sep-25
Buy* 8 $226.57 Automatic Execution
 13:31:12 - 19-Sep-25
Buy* 9 $226.57 Automatic Execution
 13:31:12 - 19-Sep-25
Buy* 8 $226.57 Automatic Execution
 13:31:12 - 19-Sep-25
Buy* 9 $226.57 Automatic Execution
 13:31:12 - 19-Sep-25
Sell* 100 $226.52 Automatic Execution
 13:31:12 - 19-Sep-25
Sell* 1 $226.52 Automatic Execution
 13:31:12 - 19-Sep-25
Buy* 10 $226.59 Automatic Execution
 13:31:12 - 19-Sep-25
Buy* 9 $226.57 Automatic Execution
 13:31:12 - 19-Sep-25
Sell* 13 $226.56 Automatic Execution
 13:31:12 - 19-Sep-25
Sell* 2 $226.53 Automatic Execution
 13:31:12 - 19-Sep-25
Sell* 10 $226.53 Automatic Execution
 13:31:12 - 19-Sep-25
Sell* 74 $226.55 Automatic Execution
 13:31:12 - 19-Sep-25
Sell* 10 $226.58 Automatic Execution
 13:31:12 - 19-Sep-25
Sell* 148 $226.58 Automatic Execution
 13:30:18 - 19-Sep-25
Sell* 1 $226.58 Automatic Execution
 13:30:18 - 19-Sep-25
Buy* 1 $226.62 Automatic Execution
 13:29:01 - 19-Sep-25
Buy* 1 $226.61 Automatic Execution
 13:29:01 - 19-Sep-25
Buy* 1 $226.59 Automatic Execution
 13:29:01 - 19-Sep-25
Sell* 56 $226.53 Automatic Execution
 13:28:19 - 19-Sep-25
Sell* 1 $226.50 Automatic Execution
 13:28:19 - 19-Sep-25
Sell* 1 $226.53 Automatic Execution
 13:28:19 - 19-Sep-25
Sell* 43 $226.53 Automatic Execution
 13:28:05 - 19-Sep-25
Sell* 1 $226.53 Automatic Execution
 13:28:05 - 19-Sep-25
Sell* 56 $226.53 Automatic Execution
 13:28:05 - 19-Sep-25
Sell* 1 $226.53 Automatic Execution
 13:28:04 - 19-Sep-25
Sell* 74 $226.55 Automatic Execution
 13:28:04 - 19-Sep-25
Sell* 9 $226.56 Automatic Execution
 13:28:00 - 19-Sep-25
Sell* 2 $226.56 Automatic Execution
 13:28:00 - 19-Sep-25
Sell* 1 $226.56 Automatic Execution
 13:28:00 - 19-Sep-25
Buy* 1 $226.59 Automatic Execution
 13:26:24 - 19-Sep-25
Buy* 10 $226.53 Automatic Execution
 13:25:57 - 19-Sep-25
Buy* 10 $226.54 Automatic Execution
 13:25:57 - 19-Sep-25
Buy* 5 $226.51 Automatic Execution
 13:25:57 - 19-Sep-25
Buy* 10 $226.50 Automatic Execution
 13:25:57 - 19-Sep-25
Buy* 10 $226.51 Automatic Execution
 13:25:57 - 19-Sep-25
Buy* 5 $226.52 Automatic Execution
 13:25:57 - 19-Sep-25
Sell* 5 $226.39 Automatic Execution
 13:25:57 - 19-Sep-25
Buy* 5 $226.47 Automatic Execution
 13:25:57 - 19-Sep-25
Buy* 5 $226.50 Automatic Execution
 13:25:57 - 19-Sep-25
Buy* 5 $226.47 Automatic Execution
 13:25:57 - 19-Sep-25
Sell* 7 $226.41 Automatic Execution
 13:25:57 - 19-Sep-25
Buy* 7 $226.51 Automatic Execution
 13:25:56 - 19-Sep-25
Buy* 3 $226.51 Automatic Execution
 13:25:56 - 19-Sep-25
Sell* 1 $226.50 Automatic Execution
 13:25:56 - 19-Sep-25
Sell* 6 $226.55 Automatic Execution
 13:25:56 - 19-Sep-25
Sell* 16 $226.55 Automatic Execution
 13:25:56 - 19-Sep-25
Sell* 100 $226.57 Automatic Execution
 13:25:11 - 19-Sep-25
Buy* 10 $226.60 Automatic Execution
 13:25:11 - 19-Sep-25
Buy* 10 $226.61 Automatic Execution
 13:25:11 - 19-Sep-25
Buy* 3 $226.56 Automatic Execution
 13:25:11 - 19-Sep-25
Buy* 3 $226.56 Automatic Execution
 13:25:11 - 19-Sep-25
Unknown* 4 $226.53 Automatic Execution
 13:25:11 - 19-Sep-25
Sell* 7 $226.52 Automatic Execution
 13:25:11 - 19-Sep-25
Sell* 5 $226.50 Automatic Execution
 13:25:11 - 19-Sep-25
Sell* 5 $226.50 Automatic Execution
 13:25:11 - 19-Sep-25
Sell* 7 $226.55 Automatic Execution
 13:25:11 - 19-Sep-25
Sell* 7 $226.50 Automatic Execution
 13:25:11 - 19-Sep-25
Sell* 73 $226.43 Automatic Execution
 13:25:11 - 19-Sep-25
Sell* 2 $226.46 Automatic Execution
 13:25:11 - 19-Sep-25
Sell* 20 $226.46 Automatic Execution
 13:25:11 - 19-Sep-25
Sell* 5 $226.48 Automatic Execution
 13:25:11 - 19-Sep-25
Sell* 2 $226.48 Automatic Execution
 13:25:11 - 19-Sep-25
Sell* 5 $226.48 Automatic Execution
 13:25:11 - 19-Sep-25
Sell* 2 $226.48 Automatic Execution
 13:25:11 - 19-Sep-25
Sell* 29 $226.48 Automatic Execution
 13:25:11 - 19-Sep-25
Sell* 30 $226.49 Automatic Execution
 13:25:11 - 19-Sep-25
Unknown* 1 $226.59 Automatic Execution
 13:24:54 - 19-Sep-25
Sell* 1 $226.58 Automatic Execution
 13:24:54 - 19-Sep-25
Buy* 10 $226.63 Automatic Execution
 13:24:21 - 19-Sep-25
Buy* 5 $226.54 Automatic Execution
 13:24:21 - 19-Sep-25
Buy* 10 $226.63 Automatic Execution
 13:24:21 - 19-Sep-25
Buy* 5 $226.55 Automatic Execution
 13:24:21 - 19-Sep-25
Buy* 5 $226.54 Automatic Execution
 13:24:21 - 19-Sep-25
Buy* 5 $226.54 Automatic Execution
 13:24:21 - 19-Sep-25
Sell* 8 $226.50 Automatic Execution
 13:24:21 - 19-Sep-25
Sell* 5 $226.55 Automatic Execution
 13:24:21 - 19-Sep-25
Sell* 5 $226.55 Automatic Execution
 13:24:21 - 19-Sep-25
Sell* 2 $226.50 Automatic Execution
 13:24:20 - 19-Sep-25
Sell* 100 $226.49 Automatic Execution
 13:24:20 - 19-Sep-25
Sell* 100 $226.49 Automatic Execution
 13:24:20 - 19-Sep-25
Sell* 29 $226.49 Automatic Execution
 13:24:17 - 19-Sep-25
Sell* 33 $226.49 Automatic Execution
 13:24:17 - 19-Sep-25
Sell* 12 $226.55 Automatic Execution
 13:24:17 - 19-Sep-25
Buy* 3 $226.65 Automatic Execution
 13:23:17 - 19-Sep-25
Buy* 6 $226.65 Automatic Execution
 13:23:17 - 19-Sep-25
Buy* 56 $226.58 Automatic Execution
 13:23:17 - 19-Sep-25
Sell* 5 $226.58 Automatic Execution
 13:23:17 - 19-Sep-25
Sell* 100 $226.58 Automatic Execution
 13:23:17 - 19-Sep-25
Sell* 5 $226.62 Automatic Execution
 13:23:17 - 19-Sep-25
Unknown* 6 $226.62 Automatic Execution
 13:23:17 - 19-Sep-25
Sell* 100 $226.59 Automatic Execution
 13:23:17 - 19-Sep-25
Sell* 4 $226.59 Automatic Execution
 13:23:17 - 19-Sep-25
Sell* 14 $226.59 Automatic Execution
 13:23:17 - 19-Sep-25
Sell* 1 $226.59 Automatic Execution
 13:23:15 - 19-Sep-25
Sell* 9 $226.59 Automatic Execution
 13:23:15 - 19-Sep-25
Sell* 6 $226.59 Automatic Execution
 13:23:15 - 19-Sep-25
Sell* 1 $226.60 Automatic Execution
 13:21:51 - 19-Sep-25
Sell* 6 $226.65 Automatic Execution
 13:21:21 - 19-Sep-25
Sell* 84 $226.58 Automatic Execution
 13:18:54 - 19-Sep-25
Sell* 8 $226.58 Automatic Execution
 13:18:54 - 19-Sep-25
Sell* 4 $226.58 Automatic Execution
 13:18:54 - 19-Sep-25
Sell* 4 $226.58 Automatic Execution
 13:18:54 - 19-Sep-25
Sell* 3 $226.58 Automatic Execution
 13:18:54 - 19-Sep-25
Sell* 1 $226.58 Automatic Execution
 13:18:54 - 19-Sep-25
Sell* 4 $226.59 Automatic Execution
 13:17:48 - 19-Sep-25
Sell* 100 $226.59 Automatic Execution
 13:17:37 - 19-Sep-25
Sell* 100 $226.59 Automatic Execution
 13:17:37 - 19-Sep-25
Sell* 26 $226.59 Automatic Execution
 13:17:37 - 19-Sep-25
Sell* 39 $226.61 Automatic Execution
 13:17:37 - 19-Sep-25
Sell* 100 $226.61 Automatic Execution
 13:17:37 - 19-Sep-25
Sell* 11 $226.63 Automatic Execution
 13:17:37 - 19-Sep-25
Sell* 100 $226.63 Automatic Execution
 13:17:37 - 19-Sep-25
Sell* 6 $226.59 Automatic Execution
 13:16:40 - 19-Sep-25
Buy* 6 $226.62 Automatic Execution
 13:16:39 - 19-Sep-25
Buy* 6 $226.61 Automatic Execution
 13:16:39 - 19-Sep-25
Sell* 3 $226.59 Automatic Execution
 13:16:39 - 19-Sep-25
Sell* 45 $226.59 Automatic Execution
 13:16:39 - 19-Sep-25
Sell* 55 $226.59 Automatic Execution
 13:16:39 - 19-Sep-25
Sell* 1 $226.67 Automatic Execution
 13:16:38 - 19-Sep-25
Buy* 100 $226.71 Automatic Execution
 13:16:37 - 19-Sep-25
Buy* 10 $226.74 Automatic Execution
 13:16:35 - 19-Sep-25
Buy* 16 $226.70 Automatic Execution
 13:16:35 - 19-Sep-25
Buy* 35 $226.68 Automatic Execution
 13:16:35 - 19-Sep-25
Buy* 1 $226.65 Automatic Execution
 13:16:35 - 19-Sep-25
Buy* 35 $226.63 Automatic Execution
 13:16:13 - 19-Sep-25
Buy* 1 $226.63 Automatic Execution
 13:16:13 - 19-Sep-25
Sell* 100 $226.50 Automatic Execution
 13:15:57 - 19-Sep-25
Sell* 100 $226.50 Automatic Execution
 13:15:57 - 19-Sep-25
Sell* 100 $226.50 Automatic Execution
 13:15:55 - 19-Sep-25
Sell* 73 $226.50 Automatic Execution
 13:15:55 - 19-Sep-25
Sell* 20 $226.51 Automatic Execution
 13:15:55 - 19-Sep-25
Sell* 20 $226.51 Automatic Execution
 13:15:55 - 19-Sep-25
Sell* 67 $226.52 Automatic Execution
 13:15:53 - 19-Sep-25
Sell* 100 $226.52 Automatic Execution
 13:15:53 - 19-Sep-25
Sell* 20 $226.55 Automatic Execution
 13:15:53 - 19-Sep-25
Sell* 5 $226.50 Automatic Execution
 13:15:53 - 19-Sep-25
Sell* 100 $226.51 Automatic Execution
 13:15:53 - 19-Sep-25
Sell* 20 $226.51 Automatic Execution
 13:15:53 - 19-Sep-25
Sell* 100 $226.53 Automatic Execution
 13:15:53 - 19-Sep-25
Sell* 63 $226.54 Automatic Execution
 13:15:53 - 19-Sep-25
Sell* 50 $226.55 Automatic Execution
 13:15:53 - 19-Sep-25
Buy* 100 $226.35 Automatic Execution
 13:05:52 - 19-Sep-25
Buy* 10 $226.43 Automatic Execution
 13:05:50 - 19-Sep-25
Buy* 10 $226.41 Automatic Execution
 13:05:50 - 19-Sep-25
Buy* 1 $226.40 Automatic Execution
 13:05:50 - 19-Sep-25
Sell* 100 $226.36 Automatic Execution
 13:05:50 - 19-Sep-25
Sell* 3 $226.40 Automatic Execution
 13:05:50 - 19-Sep-25
Sell* 1 $226.43 Automatic Execution
 13:05:50 - 19-Sep-25
Sell* 1 $226.43 Automatic Execution
 13:05:48 - 19-Sep-25
Sell* 14 $226.44 Automatic Execution
 13:05:48 - 19-Sep-25
Buy* 10 $226.48 Automatic Execution
 13:05:48 - 19-Sep-25
Buy* 10 $226.475 Automatic Execution
 13:05:48 - 19-Sep-25
Buy* 2 $226.46 Automatic Execution
 13:05:48 - 19-Sep-25
Buy* 8 $226.46 Automatic Execution
 13:05:48 - 19-Sep-25
Buy* 10 $226.46 Automatic Execution
 13:05:48 - 19-Sep-25
Buy* 100 $226.35 Automatic Execution
 13:05:48 - 19-Sep-25
Buy* 3 $226.38 Automatic Execution
 13:05:48 - 19-Sep-25
Buy* 100 $226.35 Automatic Execution
 13:05:47 - 19-Sep-25
Buy* 100 $226.35 Automatic Execution
 13:05:46 - 19-Sep-25
Buy* 3 $226.38 Automatic Execution
 13:05:46 - 19-Sep-25
Buy* 100 $226.35 Automatic Execution
 13:05:44 - 19-Sep-25
Sell* 1 $226.36 Automatic Execution
 13:05:44 - 19-Sep-25
Sell* 28 $226.36 Automatic Execution
 13:05:44 - 19-Sep-25
Buy* 2 $226.43 Automatic Execution
 13:04:31 - 19-Sep-25
Sell* 10 $226.36 Automatic Execution
 13:04:17 - 19-Sep-25
Buy* 1 $226.51 Automatic Execution
 13:02:53 - 19-Sep-25
Buy* 3 $226.40 Automatic Execution
 13:02:41 - 19-Sep-25
Sell* 50 $226.48 Automatic Execution
 13:02:30 - 19-Sep-25
Sell* 20 $226.55 Automatic Execution
 13:02:00 - 19-Sep-25
Sell* 13 $226.55 Automatic Execution
 13:02:00 - 19-Sep-25
Sell* 10 $226.55 Automatic Execution
 13:02:00 - 19-Sep-25
Sell* 1 $226.55 Automatic Execution
 13:02:00 - 19-Sep-25
Sell* 10 $226.59 Automatic Execution
 13:01:59 - 19-Sep-25
Sell* 10 $226.59 Automatic Execution
 13:01:52 - 19-Sep-25
Sell* 1 $226.57 Automatic Execution
 13:01:50 - 19-Sep-25
Sell* 73 $226.59 Automatic Execution
 13:01:49 - 19-Sep-25
Sell* 27 $226.59 Automatic Execution
 13:01:49 - 19-Sep-25
Sell* 6 $226.59 Automatic Execution
 13:01:49 - 19-Sep-25
Sell* 100 $226.68 Automatic Execution
 13:00:52 - 19-Sep-25
Sell* 100 $226.68 Automatic Execution
 13:00:52 - 19-Sep-25
Sell* 1 $226.72 Automatic Execution
 13:00:51 - 19-Sep-25
Sell* 100 $226.73 Automatic Execution
 13:00:51 - 19-Sep-25
Sell* 1 $226.73 Automatic Execution
 13:00:51 - 19-Sep-25
Sell* 16 $226.64 Automatic Execution
 13:00:47 - 19-Sep-25
Buy* 100 $226.69 Automatic Execution
 13:00:47 - 19-Sep-25
Buy* 4 $226.64 Automatic Execution
 13:00:47 - 19-Sep-25
Buy* 4 $226.65 Automatic Execution
 13:00:47 - 19-Sep-25
Buy* 4 $226.64 Automatic Execution
 13:00:47 - 19-Sep-25
Buy* 4 $226.64 Automatic Execution
 13:00:47 - 19-Sep-25
Buy* 68 $226.65 Automatic Execution
 13:00:47 - 19-Sep-25
Buy* 32 $226.65 Automatic Execution
 13:00:47 - 19-Sep-25
Buy* 20 $226.65 Automatic Execution
 13:00:47 - 19-Sep-25
Sell* 200 $226.565 Automatic Execution
 13:00:47 - 19-Sep-25
Buy* 80 $226.65 Automatic Execution
 13:00:47 - 19-Sep-25
Buy* 20 $226.64 Automatic Execution
 13:00:47 - 19-Sep-25
Buy* 4 $226.64 Automatic Execution
 13:00:47 - 19-Sep-25
Buy* 4 $226.64 Automatic Execution
 13:00:47 - 19-Sep-25
Buy* 4 $226.64 Automatic Execution
 13:00:47 - 19-Sep-25
Unknown* 4 $226.565 Automatic Execution
 13:00:47 - 19-Sep-25
Unknown* 20 $226.565 Automatic Execution
 13:00:47 - 19-Sep-25
Unknown* 25 $226.565 Automatic Execution
 13:00:47 - 19-Sep-25
Buy* 1 $226.545 Automatic Execution
 13:00:36 - 19-Sep-25
Buy* 10 $226.49 Automatic Execution
 12:59:07 - 19-Sep-25
Buy* 4 $226.49 Automatic Execution
 12:59:07 - 19-Sep-25
Buy* 6 $226.48 Automatic Execution
 12:59:07 - 19-Sep-25
Sell* 100 $226.46 Automatic Execution
 12:59:07 - 19-Sep-25
Sell* 100 $226.43 Automatic Execution
 12:59:07 - 19-Sep-25
Sell* 100 $226.43 Automatic Execution
 12:59:07 - 19-Sep-25
Sell* 16 $226.46 Automatic Execution
 12:58:56 - 19-Sep-25
Sell* 40 $226.46 Automatic Execution
 12:58:01 - 19-Sep-25
Sell* 7 $226.46 Automatic Execution
 12:58:01 - 19-Sep-25
Sell* 100 $226.46 Automatic Execution
 12:58:01 - 19-Sep-25
Sell* 10 $226.51 Automatic Execution
 12:57:28 - 19-Sep-25
Sell* 11 $226.46 Automatic Execution
 12:57:14 - 19-Sep-25
Sell* 66 $226.46 Automatic Execution
 12:57:14 - 19-Sep-25
Sell* 100 $226.46 Automatic Execution
 12:57:14 - 19-Sep-25
Sell* 4 $226.46 Automatic Execution
 12:57:14 - 19-Sep-25
Sell* 60 $226.46 Automatic Execution
 12:57:14 - 19-Sep-25
Sell* 98 $226.47 Automatic Execution
 12:57:14 - 19-Sep-25
Sell* 1 $226.44 Automatic Execution
 12:56:54 - 19-Sep-25
Sell* 1 $226.46 Automatic Execution
 12:56:54 - 19-Sep-25
Buy* 4 $226.47 Automatic Execution
 12:56:28 - 19-Sep-25
Sell* 1 $226.39 Automatic Execution
 12:56:05 - 19-Sep-25
Buy* 4 $226.44 Automatic Execution
 12:56:00 - 19-Sep-25
Sell* 16 $226.40 Automatic Execution
 12:55:32 - 19-Sep-25
Sell* 54 $226.40 Automatic Execution
 12:55:23 - 19-Sep-25
Sell* 4 $226.41 Automatic Execution
 12:55:23 - 19-Sep-25
Sell* 48 $226.42 Automatic Execution
 12:55:23 - 19-Sep-25
Sell* 100 $226.43 Automatic Execution
 12:55:23 - 19-Sep-25
Buy* 10 $226.46 Automatic Execution
 12:54:52 - 19-Sep-25
Unknown* 10 $226.45 Automatic Execution
 12:54:51 - 19-Sep-25
Sell* 54 $226.42 Automatic Execution
 12:54:51 - 19-Sep-25
Unknown* 100 $226.42 Automatic Execution
 12:54:51 - 19-Sep-25
Sell* 51 $226.41 Automatic Execution
 12:54:51 - 19-Sep-25
Sell* 49 $226.41 Automatic Execution
 12:54:51 - 19-Sep-25
Sell* 46 $226.42 Automatic Execution
 12:54:51 - 19-Sep-25
Sell* 100 $226.42 Automatic Execution
 12:54:51 - 19-Sep-25
Sell* 54 $226.42 Automatic Execution
 12:54:51 - 19-Sep-25
Sell* 44 $226.42 Automatic Execution
 12:54:51 - 19-Sep-25
Sell* 2 $226.42 Automatic Execution
 12:54:51 - 19-Sep-25
Sell* 54 $226.42 Automatic Execution
 12:54:51 - 19-Sep-25
Unknown* 46 $226.42 Automatic Execution
 12:54:51 - 19-Sep-25
Unknown* 54 $226.42 Automatic Execution
 12:54:51 - 19-Sep-25
Sell* 100 $226.42 Automatic Execution
 12:54:51 - 19-Sep-25
Sell* 100 $226.42 Automatic Execution
 12:54:51 - 19-Sep-25
Sell* 100 $226.42 Automatic Execution
 12:54:51 - 19-Sep-25
Sell* 100 $226.42 Automatic Execution
 12:54:51 - 19-Sep-25
Sell* 30 $226.40 Automatic Execution
 12:54:51 - 19-Sep-25
Sell* 4 $226.42 Automatic Execution
 12:54:51 - 19-Sep-25
Sell* 1 $226.42 Automatic Execution
 12:54:51 - 19-Sep-25
Sell* 91 $226.42 Automatic Execution
 12:54:51 - 19-Sep-25
Sell* 13 $226.42 Automatic Execution
 12:54:51 - 19-Sep-25
Sell* 100 $226.42 Automatic Execution
 12:54:51 - 19-Sep-25
Sell* 100 $226.45 Automatic Execution
 12:54:51 - 19-Sep-25
Buy* 10 $226.43 Automatic Execution
 12:53:23 - 19-Sep-25
Sell* 10 $226.42 Automatic Execution
 12:53:23 - 19-Sep-25
Sell* 100 $226.37 Automatic Execution
 12:53:22 - 19-Sep-25
Sell* 96 $226.40 Automatic Execution
 12:53:22 - 19-Sep-25
Sell* 7 $226.40 Automatic Execution
 12:53:22 - 19-Sep-25
Sell* 2 $226.41 Automatic Execution
 12:53:22 - 19-Sep-25
Sell* 100 $226.40 Automatic Execution
 12:53:22 - 19-Sep-25
Sell* 1 $226.40 Automatic Execution
 12:53:22 - 19-Sep-25
Sell* 4 $226.41 Automatic Execution
 12:53:22 - 19-Sep-25
Sell* 4 $226.42 Automatic Execution
 12:53:22 - 19-Sep-25
Sell* 1 $226.45 Automatic Execution
 12:51:43 - 19-Sep-25
Sell* 25 $226.41 Automatic Execution
 12:50:28 - 19-Sep-25
Sell* 1 $226.43 Automatic Execution
 12:50:28 - 19-Sep-25
Sell* 4 $226.43 Automatic Execution
 12:50:28 - 19-Sep-25
Sell* 1 $226.43 Automatic Execution
 12:50:28 - 19-Sep-25
Sell* 3 $226.43 Automatic Execution
 12:50:28 - 19-Sep-25
Sell* 3 $226.42 Automatic Execution
 12:50:28 - 19-Sep-25
Sell* 18 $226.43 Automatic Execution
 12:50:13 - 19-Sep-25
Sell* 1 $226.43 Automatic Execution
 12:50:13 - 19-Sep-25
Sell* 1 $226.43 Automatic Execution
 12:50:13 - 19-Sep-25
Sell* 1 $226.43 Automatic Execution
 12:50:13 - 19-Sep-25
Sell* 7 $226.44 Automatic Execution
 12:50:13 - 19-Sep-25
Sell* 50 $226.49 Automatic Execution
 12:50:13 - 19-Sep-25
Sell* 2 $226.53 Automatic Execution
 12:49:50 - 19-Sep-25
Sell* 13 $226.45 Automatic Execution
 12:49:19 - 19-Sep-25
Sell* 100 $226.46 Automatic Execution
 12:49:19 - 19-Sep-25
Sell* 10 $226.54 Automatic Execution
 12:49:04 - 19-Sep-25
Sell* 25 $226.54 Automatic Execution
 12:49:04 - 19-Sep-25
Sell* 25 $226.54 Automatic Execution
 12:49:04 - 19-Sep-25
Buy* 50 $226.50 Automatic Execution
 12:47:46 - 19-Sep-25
Unknown* 50 $226.49 Automatic Execution
 12:47:46 - 19-Sep-25
Sell* 1 $226.44 Automatic Execution
 12:47:40 - 19-Sep-25
Sell* 30 $226.48 Automatic Execution
 12:47:40 - 19-Sep-25
Sell* 2 $226.49 Automatic Execution
 12:47:40 - 19-Sep-25
Sell* 7 $226.49 Automatic Execution
 12:47:40 - 19-Sep-25
Sell* 2 $226.51 Automatic Execution
 12:47:10 - 19-Sep-25
Sell* 2 $226.51 Automatic Execution
 12:47:10 - 19-Sep-25
Sell* 2 $226.51 Automatic Execution
 12:47:10 - 19-Sep-25
Sell* 1 $226.53 Automatic Execution
 12:45:46 - 19-Sep-25
Sell* 82 $226.54 Automatic Execution
 12:45:46 - 19-Sep-25
Sell* 100 $226.54 Automatic Execution
 12:45:46 - 19-Sep-25
Sell* 100 $226.54 Automatic Execution
 12:45:46 - 19-Sep-25
Sell* 41 $226.56 Automatic Execution
 12:45:46 - 19-Sep-25
Sell* 3 $226.56 Automatic Execution
 12:45:46 - 19-Sep-25
Sell* 3 $226.56 Automatic Execution
 12:45:46 - 19-Sep-25
Sell* 1 $226.56 Automatic Execution
 12:45:46 - 19-Sep-25
Sell* 50 $226.56 Automatic Execution
 12:45:46 - 19-Sep-25
Sell* 1 $226.56 Automatic Execution
 12:45:46 - 19-Sep-25
Sell* 1 $226.56 Automatic Execution
 12:45:46 - 19-Sep-25
Sell* 1 $226.56 Automatic Execution
 12:45:46 - 19-Sep-25
Sell* 2 $226.56 Automatic Execution
 12:45:46 - 19-Sep-25
Sell* 24 $226.27 Automatic Execution
 12:32:44 - 19-Sep-25
Sell* 6 $226.27 Automatic Execution
 12:32:44 - 19-Sep-25
Sell* 30 $226.28 Automatic Execution
 12:32:44 - 19-Sep-25
Sell* 1 $226.22 Automatic Execution
 12:31:50 - 19-Sep-25
Sell* 2 $226.20 Automatic Execution
 12:31:42 - 19-Sep-25
Sell* 37 $226.20 Automatic Execution
 12:31:42 - 19-Sep-25
Sell* 3 $226.22 Automatic Execution
 12:31:40 - 19-Sep-25
Sell* 10 $226.21 Automatic Execution
 12:27:50 - 19-Sep-25
Sell* 7 $226.165 Automatic Execution
 12:27:50 - 19-Sep-25
Sell* 25 $226.165 Automatic Execution
 12:27:50 - 19-Sep-25
Sell* 25 $226.165 Automatic Execution
 12:27:50 - 19-Sep-25
Sell* 2 $226.21 Automatic Execution
 12:27:50 - 19-Sep-25
Sell* 25 $226.165 Automatic Execution
 12:27:50 - 19-Sep-25
Sell* 8 $226.165 Automatic Execution
 12:27:50 - 19-Sep-25
Sell* 3 $226.20 Automatic Execution
 12:27:50 - 19-Sep-25
Sell* 33 $226.20 Automatic Execution
 12:27:50 - 19-Sep-25
Sell* 6 $226.20 Automatic Execution
 12:27:50 - 19-Sep-25
Sell* 4 $226.21 Automatic Execution
 12:27:50 - 19-Sep-25
Sell* 34 $226.21 Automatic Execution
 12:27:50 - 19-Sep-25
Sell* 10 $226.215 Automatic Execution
 12:27:50 - 19-Sep-25
Sell* 4 $226.22 Automatic Execution
 12:27:50 - 19-Sep-25
Sell* 30 $226.25 Automatic Execution
 12:27:50 - 19-Sep-25
Sell* 77 $226.25 Automatic Execution
 12:27:50 - 19-Sep-25
Sell* 25 $226.25 Automatic Execution
 12:27:50 - 19-Sep-25
Sell* 100 $226.25 Automatic Execution
 12:27:50 - 19-Sep-25
Sell* 1 $226.25 Automatic Execution
 12:27:50 - 19-Sep-25
Sell* 77 $226.26 Automatic Execution
 12:27:50 - 19-Sep-25
Sell* 2 $226.36 Automatic Execution
 12:27:00 - 19-Sep-25
Sell* 1 $226.38 Automatic Execution
 12:27:00 - 19-Sep-25
Sell* 1 $226.38 Automatic Execution
 12:26:46 - 19-Sep-25
Buy* 1 $226.48 Automatic Execution
 12:25:45 - 19-Sep-25
Buy* 1 $226.46 Automatic Execution
 12:25:45 - 19-Sep-25
Sell* 100 $226.35 Automatic Execution
 12:24:01 - 19-Sep-25
Sell* 25 $226.38 Automatic Execution
 12:23:42 - 19-Sep-25
Sell* 25 $226.38 Automatic Execution
 12:23:42 - 19-Sep-25
Sell* 16 $226.39 Automatic Execution
 12:22:02 - 19-Sep-25
Sell* 28 $226.42 Automatic Execution
 12:21:59 - 19-Sep-25
Sell* 1 $226.47 Automatic Execution
 12:21:20 - 19-Sep-25
Sell* 1 $226.50 Automatic Execution
 12:21:02 - 19-Sep-25
Sell* 2 $226.50 Automatic Execution
 12:21:02 - 19-Sep-25
Buy* 1 $226.63 Automatic Execution
 12:20:10 - 19-Sep-25
Buy* 1 $226.62 Automatic Execution
 12:20:10 - 19-Sep-25
Buy* 3 $226.60 Automatic Execution
 12:20:10 - 19-Sep-25
Buy* 1 $226.53 Automatic Execution
 12:15:35 - 19-Sep-25
Sell* 1 $226.42 Automatic Execution
 12:15:28 - 19-Sep-25
Sell* 4 $226.70 Automatic Execution
 12:00:45 - 19-Sep-25
Sell* 5 $226.71 Automatic Execution
 12:00:00 - 19-Sep-25
Sell* 48 $226.71 Automatic Execution
 11:59:35 - 19-Sep-25
Sell* 100 $226.69 Automatic Execution
 11:59:35 - 19-Sep-25
Sell* 7 $226.63 Automatic Execution
 11:59:25 - 19-Sep-25
Sell* 18 $226.63 Automatic Execution
 11:59:25 - 19-Sep-25
Sell* 1 $226.67 Automatic Execution
 11:59:25 - 19-Sep-25
Sell* 22 $226.67 Automatic Execution
 11:59:25 - 19-Sep-25
Sell* 40 $226.67 Automatic Execution
 11:59:25 - 19-Sep-25
Sell* 3 $226.67 Automatic Execution
 11:59:25 - 19-Sep-25
Sell* 25 $226.69 Automatic Execution
 11:58:29 - 19-Sep-25
Sell* 6 $226.69 Automatic Execution
 11:58:29 - 19-Sep-25
Sell* 6 $226.64 Automatic Execution
 11:57:37 - 19-Sep-25
Sell* 25 $226.64 Automatic Execution
 11:57:27 - 19-Sep-25
Sell* 25 $226.64 Automatic Execution
 11:57:27 - 19-Sep-25
Sell* 6 $226.71 Automatic Execution
 11:51:47 - 19-Sep-25
Sell* 30 $226.74 Automatic Execution
 11:51:47 - 19-Sep-25
Sell* 4 $226.85 Automatic Execution
 11:47:51 - 19-Sep-25
Sell* 4 $226.86 Automatic Execution
 11:47:51 - 19-Sep-25
Sell* 4 $226.86 Automatic Execution
 11:47:51 - 19-Sep-25
Sell* 4 $226.86 Automatic Execution
 11:47:51 - 19-Sep-25
Sell* 4 $226.86 Automatic Execution
 11:47:51 - 19-Sep-25
Sell* 4 $226.86 Automatic Execution
 11:47:51 - 19-Sep-25
Sell* 4 $226.86 Automatic Execution
 11:47:51 - 19-Sep-25
Sell* 4 $226.86 Automatic Execution
 11:47:51 - 19-Sep-25
Sell* 4 $226.86 Automatic Execution
 11:47:51 - 19-Sep-25
Sell* 4 $226.86 Automatic Execution
 11:47:51 - 19-Sep-25
Sell* 4 $226.86 Automatic Execution
 11:47:51 - 19-Sep-25
Sell* 4 $226.86 Automatic Execution
 11:47:51 - 19-Sep-25
Sell* 4 $226.86 Automatic Execution
 11:47:51 - 19-Sep-25
Sell* 4 $226.86 Automatic Execution
 11:47:51 - 19-Sep-25
Sell* 4 $226.86 Automatic Execution
 11:47:51 - 19-Sep-25
Sell* 4 $226.86 Automatic Execution
 11:47:51 - 19-Sep-25
Sell* 4 $226.86 Automatic Execution
 11:47:51 - 19-Sep-25
Sell* 4 $226.86 Automatic Execution
 11:47:51 - 19-Sep-25
Sell* 4 $226.86 Automatic Execution
 11:47:51 - 19-Sep-25
Sell* 4 $226.86 Automatic Execution
 11:47:51 - 19-Sep-25
Sell* 4 $226.86 Automatic Execution
 11:47:51 - 19-Sep-25
Sell* 4 $226.86 Automatic Execution
 11:47:51 - 19-Sep-25
Sell* 4 $226.86 Automatic Execution
 11:47:51 - 19-Sep-25
Sell* 4 $226.86 Automatic Execution
 11:47:51 - 19-Sep-25
Sell* 4 $226.86 Automatic Execution
 11:47:51 - 19-Sep-25
Sell* 4 $226.86 Automatic Execution
 11:47:51 - 19-Sep-25
Sell* 25 $226.90 Automatic Execution
 11:47:51 - 19-Sep-25
Sell* 25 $226.90 Automatic Execution
 11:47:51 - 19-Sep-25
Buy* 50 $226.93 Automatic Execution
 11:47:51 - 19-Sep-25
Sell* 25 $226.91 Automatic Execution
 11:47:51 - 19-Sep-25
Sell* 25 $226.92 Automatic Execution
 11:47:51 - 19-Sep-25
Buy* 25 $226.93 Automatic Execution
 11:47:51 - 19-Sep-25
Buy* 25 $226.93 Automatic Execution
 11:47:51 - 19-Sep-25
Sell* 400 $226.915 Automatic Execution
 11:47:51 - 19-Sep-25
Sell* 17 $226.93 Automatic Execution
 11:47:31 - 19-Sep-25
Sell* 17 $226.93 Automatic Execution
 11:47:31 - 19-Sep-25
Sell* 5 $226.93 Automatic Execution
 11:46:46 - 19-Sep-25
Sell* 29 $226.98 Automatic Execution
 11:46:05 - 19-Sep-25
Sell* 2 $226.98 Automatic Execution
 11:46:05 - 19-Sep-25
Sell* 3 $226.71 Automatic Execution
 11:26:03 - 19-Sep-25
Buy* 5 $226.80 Automatic Execution
 11:24:45 - 19-Sep-25
Buy* 100 $226.80 Automatic Execution
 11:24:45 - 19-Sep-25
Buy* 5 $226.80 Automatic Execution
 11:24:45 - 19-Sep-25
Buy* 5 $226.80 Automatic Execution
 11:24:45 - 19-Sep-25
Buy* 90 $226.80 Automatic Execution
 11:24:45 - 19-Sep-25
Buy* 10 $226.80 Automatic Execution
 11:24:45 - 19-Sep-25
Buy* 100 $226.79 Automatic Execution
 11:24:45 - 19-Sep-25
Buy* 25 $226.77 Automatic Execution
 11:24:25 - 19-Sep-25
Buy* 100 $226.76 Automatic Execution
 11:24:14 - 19-Sep-25
Buy* 7 $226.75 Automatic Execution
 11:24:14 - 19-Sep-25
Buy* 24 $226.76 Automatic Execution
 11:24:14 - 19-Sep-25
Buy* 5 $226.75 Automatic Execution
 11:24:14 - 19-Sep-25
Buy* 5 $226.75 Automatic Execution
 11:24:14 - 19-Sep-25
Buy* 57 $226.76 Automatic Execution
 11:24:14 - 19-Sep-25
Buy* 1 $226.75 Automatic Execution
 11:24:14 - 19-Sep-25
Buy* 1 $226.74 Automatic Execution
 11:24:13 - 19-Sep-25
Sell* 10 $226.71 Automatic Execution
 11:24:13 - 19-Sep-25
Buy* 4 $226.69 Automatic Execution
 11:24:04 - 19-Sep-25
Sell* 1 $226.61 Automatic Execution
 11:22:33 - 19-Sep-25
Unknown* 25 $226.56 Automatic Execution
 11:20:00 - 19-Sep-25
Unknown* 25 $226.56 Automatic Execution
 11:20:00 - 19-Sep-25
Buy* 1 $226.54 Automatic Execution
 11:19:24 - 19-Sep-25
Sell* 1 $226.55 Automatic Execution
 11:19:16 - 19-Sep-25
Sell* 1 $226.60 Automatic Execution
 11:18:29 - 19-Sep-25
Sell* 2 $226.66 Automatic Execution
 11:18:29 - 19-Sep-25
Sell* 4 $226.66 Automatic Execution
 11:18:29 - 19-Sep-25
Sell* 9 $226.68 Automatic Execution
 11:17:45 - 19-Sep-25
Sell* 100 $226.62 Automatic Execution
 11:16:56 - 19-Sep-25
Sell* 4 $226.62 Automatic Execution
 11:16:42 - 19-Sep-25
Sell* 30 $226.65 Automatic Execution
 11:16:42 - 19-Sep-25
Sell* 9 $226.66 Automatic Execution
 11:16:41 - 19-Sep-25
Sell* 2 $226.67 Automatic Execution
 11:16:41 - 19-Sep-25
Buy* 1 $226.695 Automatic Execution
 11:16:14 - 19-Sep-25
Buy* 10 $226.71 Automatic Execution
 11:16:01 - 19-Sep-25
Buy* 1 $226.62 Automatic Execution
 11:15:51 - 19-Sep-25
Buy* 1 $226.62 Automatic Execution
 11:15:51 - 19-Sep-25
Buy* 10 $226.59 Automatic Execution
 11:15:37 - 19-Sep-25
Buy* 1 $226.47 Automatic Execution
 10:54:26 - 19-Sep-25
Buy* 19 $226.47 Automatic Execution
 10:54:26 - 19-Sep-25
Buy* 2 $226.47 Automatic Execution
 10:54:26 - 19-Sep-25
Buy* 1 $226.47 Automatic Execution
 10:54:21 - 19-Sep-25
Unknown* 25 $226.38 Automatic Execution
 10:53:50 - 19-Sep-25
Buy* 1 $226.43 Automatic Execution
 10:52:40 - 19-Sep-25
Buy* 1 $226.35 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 100 $226.34 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $226.34 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 25 $226.21 Automatic Execution
 10:51:52 - 19-Sep-25
Sell* 20 $226.18 Automatic Execution
 10:51:51 - 19-Sep-25
Sell* 1 $226.18 Automatic Execution
 10:51:51 - 19-Sep-25
Sell* 7 $226.18 Automatic Execution
 10:51:51 - 19-Sep-25
Sell* 6 $226.18 Automatic Execution
 10:51:51 - 19-Sep-25
Sell* 6 $226.22 Automatic Execution
 10:51:51 - 19-Sep-25
Sell* 6 $226.25 Automatic Execution
 10:51:49 - 19-Sep-25
Sell* 4 $226.25 Automatic Execution
 10:50:57 - 19-Sep-25
Sell* 8 $226.26 Automatic Execution
 10:50:57 - 19-Sep-25
Sell* 24 $226.23 Automatic Execution
 10:50:12 - 19-Sep-25
Sell* 100 $226.23 Automatic Execution
 10:50:12 - 19-Sep-25
Sell* 100 $226.23 Automatic Execution
 10:50:12 - 19-Sep-25
Sell* 100 $226.23 Automatic Execution
 10:50:12 - 19-Sep-25
Sell* 100 $226.23 Automatic Execution
 10:50:12 - 19-Sep-25
Buy* 2 $226.26 Automatic Execution
 10:50:02 - 19-Sep-25
Sell* 25 $226.20 Automatic Execution
 10:49:49 - 19-Sep-25
Sell* 25 $226.20 Automatic Execution
 10:49:49 - 19-Sep-25
Buy* 7 $226.15 Automatic Execution
 10:48:05 - 19-Sep-25
Buy* 1 $226.15 Automatic Execution
 10:48:05 - 19-Sep-25
Buy* 139 $226.15 Automatic Execution
 10:48:05 - 19-Sep-25
Buy* 1 $226.15 Automatic Execution
 10:48:04 - 19-Sep-25
Buy* 7 $226.15 Automatic Execution
 10:48:04 - 19-Sep-25
Buy* 45 $226.15 Automatic Execution
 10:48:04 - 19-Sep-25
Sell* 7 $225.99 Automatic Execution
 10:46:24 - 19-Sep-25
Sell* 1 $226.00 Automatic Execution
 10:46:24 - 19-Sep-25
Sell* 23 $226.02 Automatic Execution
 10:46:16 - 19-Sep-25
Sell* 4 $226.03 Automatic Execution
 10:46:16 - 19-Sep-25
Buy* 1 $226.30 Automatic Execution
 10:23:17 - 19-Sep-25
Buy* 25 $226.30 Automatic Execution
 10:23:17 - 19-Sep-25
Buy* 4 $226.29 Automatic Execution
 10:22:54 - 19-Sep-25
Buy* 1 $226.29 Automatic Execution
 10:22:49 - 19-Sep-25
Buy* 1 $226.29 Automatic Execution
 10:22:49 - 19-Sep-25
Buy* 2 $227.72 Automatic Execution
 09:33:19 - 19-Sep-25
Buy* 1 $226.29 Automatic Execution
 10:22:49 - 19-Sep-25
Buy* 25 $227.63 Automatic Execution
 09:32:19 - 19-Sep-25
Buy* 1 $226.35 Automatic Execution
 10:20:48 - 19-Sep-25
Buy* 25 $227.63 Automatic Execution
 09:32:19 - 19-Sep-25
Buy* 13 $226.35 Automatic Execution
 10:20:46 - 19-Sep-25
Buy* 1 $227.57 Automatic Execution
 09:32:00 - 19-Sep-25
Buy* 23 $226.31 Automatic Execution
 10:20:41 - 19-Sep-25
Buy* 1 $227.94 Automatic Execution
 09:31:58 - 19-Sep-25
Buy* 1 $226.31 Automatic Execution
 10:20:41 - 19-Sep-25
Sell* 5 $227.23 Automatic Execution
 09:30:29 - 19-Sep-25
Buy* 10 $226.27 Automatic Execution
 10:20:29 - 19-Sep-25
Sell* 1 $227.35 Automatic Execution
 09:30:29 - 19-Sep-25
Buy* 6 $226.30 Automatic Execution
 10:19:56 - 19-Sep-25
Sell* 1 $227.36 Automatic Execution
 09:30:28 - 19-Sep-25
Sell* 6 $226.27 Automatic Execution
 10:19:56 - 19-Sep-25
Sell* 1 $227.38 Automatic Execution
 09:30:27 - 19-Sep-25
Buy* 23 $226.30 Automatic Execution
 10:19:56 - 19-Sep-25
Sell* 1 $227.38 Automatic Execution
 09:30:26 - 19-Sep-25
Buy* 2 $226.34 Automatic Execution
 10:19:56 - 19-Sep-25
Sell* 1 $227.38 Automatic Execution
 09:30:25 - 19-Sep-25
Buy* 5 $226.30 Automatic Execution
 10:19:56 - 19-Sep-25
Sell* 1 $227.38 Automatic Execution
 09:30:24 - 19-Sep-25
Buy* 1 $226.29 Automatic Execution
 10:19:56 - 19-Sep-25
Sell* 1 $227.38 Automatic Execution
 09:30:23 - 19-Sep-25
Sell* 9 $226.25 Automatic Execution
 10:19:40 - 19-Sep-25
Sell* 1 $227.38 Automatic Execution
 09:30:22 - 19-Sep-25
Sell* 9 $226.16 Automatic Execution
 10:18:57 - 19-Sep-25
Sell* 1 $227.38 Automatic Execution
 09:30:21 - 19-Sep-25
Buy* 1 $226.17 Automatic Execution
 10:18:12 - 19-Sep-25
Sell* 1 $227.38 Automatic Execution
 09:30:20 - 19-Sep-25
Buy* 10 $226.17 Automatic Execution
 10:18:12 - 19-Sep-25
Sell* 25 $227.615 Automatic Execution
 09:30:19 - 19-Sep-25
Sell* 1 $226.11 Automatic Execution
 10:18:00 - 19-Sep-25
Sell* 25 $227.615 Automatic Execution
 09:30:19 - 19-Sep-25
Buy* 10 $226.16 Automatic Execution
 10:18:00 - 19-Sep-25
Sell* 1 $227.40 Automatic Execution
 09:30:19 - 19-Sep-25
Sell* 7 $226.11 Automatic Execution
 10:18:00 - 19-Sep-25
Sell* 1 $227.38 Automatic Execution
 09:30:18 - 19-Sep-25
Sell* 3 $226.12 Automatic Execution
 10:18:00 - 19-Sep-25
Sell* 1 $227.38 Automatic Execution
 09:30:17 - 19-Sep-25
Buy* 3 $226.13 Automatic Execution
 10:18:00 - 19-Sep-25
Sell* 1 $227.44 Automatic Execution
 09:30:16 - 19-Sep-25
Sell* 4 $226.11 Automatic Execution
 10:18:00 - 19-Sep-25
Sell* 1 $227.44 Automatic Execution
 09:30:15 - 19-Sep-25
Sell* 1 $226.36 Automatic Execution
 09:52:27 - 19-Sep-25
Buy* 3 $226.13 Automatic Execution
 10:18:00 - 19-Sep-25
Sell* 1 $227.44 Automatic Execution
 09:30:14 - 19-Sep-25
Sell* 10 $226.38 Automatic Execution
 09:52:27 - 19-Sep-25
Sell* 6 $226.11 Automatic Execution
 10:18:00 - 19-Sep-25
Sell* 1 $227.39 Automatic Execution
 09:30:13 - 19-Sep-25
Sell* 1 $226.47 Automatic Execution
 09:52:11 - 19-Sep-25
Sell* 7 $226.14 Automatic Execution
 10:17:52 - 19-Sep-25
Sell* 1 $227.44 Automatic Execution
 09:30:12 - 19-Sep-25
Sell* 1 $226.47 Automatic Execution
 09:52:11 - 19-Sep-25
Sell* 6 $226.14 Automatic Execution
 10:17:52 - 19-Sep-25
Sell* 1 $227.44 Automatic Execution
 09:30:11 - 19-Sep-25
Sell* 25 $226.54 Automatic Execution
 09:52:01 - 19-Sep-25
Sell* 7 $226.14 Automatic Execution
 10:17:52 - 19-Sep-25
Sell* 1 $227.44 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 100 $226.54 Automatic Execution
 09:52:01 - 19-Sep-25
Sell* 5 $226.14 Automatic Execution
 10:17:52 - 19-Sep-25
Sell* 1 $227.44 Automatic Execution
 09:30:09 - 19-Sep-25
Sell* 25 $226.54 Automatic Execution
 09:52:01 - 19-Sep-25
Sell* 8 $226.14 Automatic Execution
 10:17:52 - 19-Sep-25
Sell* 1 $227.44 Automatic Execution
 09:30:08 - 19-Sep-25
Sell* 1 $226.54 Automatic Execution
 09:51:15 - 19-Sep-25
Buy* 1 $226.22 Automatic Execution
 10:17:24 - 19-Sep-25
Sell* 1 $227.44 Automatic Execution
 09:30:07 - 19-Sep-25
Sell* 1 $226.54 Automatic Execution
 09:51:15 - 19-Sep-25
Sell* 41 $226.17 Automatic Execution
 10:17:06 - 19-Sep-25
Sell* 1 $227.44 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 3 $226.58 Automatic Execution
 09:47:59 - 19-Sep-25
Sell* 27 $226.20 Automatic Execution
 10:16:57 - 19-Sep-25
Sell* 1 $227.49 Automatic Execution
 09:30:05 - 19-Sep-25
Sell* 30 $226.58 Automatic Execution
 09:47:59 - 19-Sep-25
Sell* 100 $226.23 Automatic Execution
 10:16:29 - 19-Sep-25
Sell* 1 $227.44 Automatic Execution
 09:30:05 - 19-Sep-25
Sell* 25 $226.58 Automatic Execution
 09:47:59 - 19-Sep-25
Sell* 100 $226.23 Automatic Execution
 10:16:29 - 19-Sep-25
Sell* 1 $227.38 Automatic Execution
 09:30:04 - 19-Sep-25
Buy* 34 $226.69 Automatic Execution
 09:47:56 - 19-Sep-25
Buy* 2 $226.29 Automatic Execution
 10:16:12 - 19-Sep-25
Sell* 1 $227.36 Automatic Execution
 09:30:04 - 19-Sep-25
Buy* 37 $226.69 Automatic Execution
 09:47:56 - 19-Sep-25
Buy* 3 $226.29 Automatic Execution
 10:16:12 - 19-Sep-25
Sell* 1 $227.42 Automatic Execution
 09:30:03 - 19-Sep-25
Buy* 1 $226.67 Automatic Execution
 09:47:56 - 19-Sep-25
Buy* 25 $226.27 Automatic Execution
 10:15:53 - 19-Sep-25
Sell* 1 $227.45 Automatic Execution
 09:30:02 - 19-Sep-25
Sell* 1 $226.49 Automatic Execution
 09:47:36 - 19-Sep-25
Buy* 13 $226.25 Automatic Execution
 10:15:48 - 19-Sep-25
Sell* 1 $227.36 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 13 $226.60 Automatic Execution
 09:47:28 - 19-Sep-25
Buy* 25 $226.22 Automatic Execution
 10:15:48 - 19-Sep-25
Buy* 86 $227.58 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 13 $226.54 Automatic Execution
 09:46:47 - 19-Sep-25
Buy* 13 $226.22 Automatic Execution
 10:15:48 - 19-Sep-25
Buy* 5 $228.00 Ordinary
 09:29:57 - 19-Sep-25
Sell* 13 $226.47 Automatic Execution
 09:46:00 - 19-Sep-25
Buy* 100 $226.27 Automatic Execution
 10:15:48 - 19-Sep-25
Buy* 70 $227.99 Ordinary
 09:29:57 - 19-Sep-25
Buy* 1 $226.55 Automatic Execution
 09:45:35 - 19-Sep-25
Sell* 100 $226.11 Automatic Execution
 10:15:31 - 19-Sep-25
Sell* 1 $227.49 Ordinary
 09:28:36 - 19-Sep-25
Sell* 15 $227.49 Ordinary
 09:21:34 - 19-Sep-25
Sell* 2 $227.49 Ordinary
 09:21:34 - 19-Sep-25
Sell* 3 $227.49 Ordinary
 09:21:34 - 19-Sep-25
Sell* 1 $227.36 Ordinary
 09:03:13 - 19-Sep-25
Sell* 5 $227.35 Ordinary
 08:51:28 - 19-Sep-25
Sell* 3 $227.35 Ordinary
 08:51:17 - 19-Sep-25
Sell* 3 $227.35 Ordinary
 08:51:17 - 19-Sep-25
Sell* 6 $227.20 Ordinary
 08:47:55 - 19-Sep-25
Sell* 20 $227.20 Ordinary
 08:40:26 - 19-Sep-25
Sell* 2 $227.20 Ordinary
 08:40:00 - 19-Sep-25
Sell* 3 $227.20 Ordinary
 08:40:00 - 19-Sep-25
Sell* 15 $227.11 Ordinary
 08:40:00 - 19-Sep-25
Sell* 10 $227.11 Ordinary
 08:39:37 - 19-Sep-25
Sell* 1 $227.11 Ordinary
 08:32:05 - 19-Sep-25
Sell* 3 $227.11 Ordinary
 08:03:26 - 19-Sep-25
Buy* 22 $226.98 Ordinary
 07:27:36 - 19-Sep-25
Buy* 1 $227.11 Ordinary
 07:10:29 - 19-Sep-25
Buy* 3 $227.00 Ordinary
 06:16:27 - 19-Sep-25
Sell* 24 $227.00 Ordinary
 06:16:27 - 19-Sep-25
Sell* 1 $227.00 Ordinary
 06:09:41 - 19-Sep-25
Sell* 3 $227.00 Ordinary
 06:09:41 - 19-Sep-25
Sell* 4 $227.00 Ordinary
 06:09:41 - 19-Sep-25
Sell* 5 $227.00 Ordinary
 06:09:41 - 19-Sep-25
Sell* 8 $227.00 Ordinary
 06:09:41 - 19-Sep-25
Sell* 2 $227.11 Ordinary
 06:09:41 - 19-Sep-25
Sell* 1 $227.08 Ordinary
 06:09:41 - 19-Sep-25
Sell* 3 $227.11 Ordinary
 06:01:04 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44