Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rivernorth Capi (RSF.US) Share Price

Price $14.24 on 28-09-2026 at 23:40:05
Change $-0.07 -0.49%
Buy $14.59
Sell $10.01
Last Trade: Sell 11.00 at $14.24
Day's Volume: 1,211
Last Close: $14.28
Open: $14.26
ISIN: US76882B1089
Day's Range $14.24 - $14.26
52wk Range: $14.20 - $15.05
Market Capitalisation: $60.72m
VWAP: $14.25213
Shares in Issue: 4.25m

Rivernorth Capi (RSF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11 $14.24 Automatic Execution
12:45:30 - 28-Sep-26
See more Rivernorth Capi trades

Rivernorth Capi (RSF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 14.26 14.26 14.24 14.28 1,211
25th Sep 2026 (Fri) 14.29 14.29 14.29 14.28 100
24th Sep 2026 (Thu) 14.31 14.31 14.31 14.33 57
23rd Sep 2026 (Wed) 14.40 14.40 14.305 14.305 1
22nd Sep 2026 (Tue) 14.40 14.40 14.255 14.255 11
21st Sep 2026 (Mon) 14.40 14.40 14.40 14.26 42
18th Sep 2026 (Fri) 14.395 14.395 14.35 14.35 17
17th Sep 2026 (Thu) 14.395 14.395 14.3748 14.3748 1
16th Sep 2026 (Wed) 14.395 14.395 14.28 14.28 1
15th Sep 2026 (Tue) 14.395 14.395 14.20 14.23 840
14th Sep 2026 (Mon) 14.48 14.48 14.47 14.47 304
11th Sep 2026 (Fri) 14.51 14.51 14.4699 14.4699 0
10th Sep 2026 (Thu) 14.51 14.51 14.5078 14.5078 2
9th Sep 2026 (Wed) 14.51 14.51 14.49 14.49 12
8th Sep 2026 (Tue) 14.51 14.52 14.51 14.52 0
7th Sep 2026 (Mon) 14.52 14.53 14.52 14.53 2
4th Sep 2026 (Fri) 14.52 14.53 14.52 14.53 2
3rd Sep 2026 (Thu) 14.52 14.52 14.50 14.50 589
2nd Sep 2026 (Wed) 14.53 14.53 14.50 14.50 258
1st Sep 2026 (Tue) 14.52 14.52 14.52 14.511 683
31st Aug 2026 (Mon) 14.54 14.54 14.54 14.515 444
See more Rivernorth Capi price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered