Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rivernorth Capi (RSF.US) Share Price

Price $14.56 on 10-07-2026 at 23:40:05
Change $-0.01 -0.07%
Buy $14.70
Sell $14.50
Last Trade: Sell 2.00 at $14.56
Day's Volume: 3
Last Close: $14.61
Open: $14.59
ISIN: US76882B1089
Day's Range $0.00 - $0.00
52wk Range: $14.25 - $15.05
Market Capitalisation: $62.16m
VWAP: $14.59
Shares in Issue: 4.25m

Rivernorth Capi (RSF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $14.56 Automatic Execution
14:05:00 - 10-Jul-26
See more Rivernorth Capi trades

Rivernorth Capi (RSF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 14.59 14.61 14.59 14.61 3
9th Jul 2026 (Thu) 14.59 14.59 14.59 14.57 682
8th Jul 2026 (Wed) 14.55 14.55 14.54 14.565 676
7th Jul 2026 (Tue) 14.60 14.60 14.60 14.6199 160
6th Jul 2026 (Mon) 14.70 14.70 14.58 14.58 271
3rd Jul 2026 (Fri) 14.70 14.70 14.62 14.62 0
2nd Jul 2026 (Thu) 14.70 14.70 14.62 14.62 467
1st Jul 2026 (Wed) 14.61 14.64 14.61 14.64 0
30th Jun 2026 (Tue) 14.61 14.61 14.61 14.62 146
29th Jun 2026 (Mon) 14.64 14.64 14.62 14.62 401
26th Jun 2026 (Fri) 14.59 14.60 14.59 14.62 730
25th Jun 2026 (Thu) 14.58 14.615 14.58 14.615 70
24th Jun 2026 (Wed) 14.58 14.59 14.58 14.59 0
23rd Jun 2026 (Tue) 14.58 14.58 14.58 14.555 202
22nd Jun 2026 (Mon) 14.54 14.5958 14.54 14.5958 90
19th Jun 2026 (Fri) 14.54 14.575 14.54 14.575 0
18th Jun 2026 (Thu) 14.54 14.575 14.54 14.575 0
17th Jun 2026 (Wed) 14.54 14.55 14.54 14.55 0
16th Jun 2026 (Tue) 14.54 14.54 14.53 14.53 1,241
15th Jun 2026 (Mon) 14.55 14.55 14.55 14.606 101
12th Jun 2026 (Fri) 14.62 14.677 14.62 14.677 33
11th Jun 2026 (Thu) 14.62 14.62 14.62 14.6203 713
See more Rivernorth Capi price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered