Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rivernorth Capi (RSF.US) Share Price

Price $14.78 on 21-05-2026 at 20:01:08
Change $0.17 1.16%
Buy $14.61
Sell $14.53
Last Trade: Buy 2.00 at $14.78
Day's Volume: 2
Last Close: $14.61
Open: $14.63
ISIN: US76882B1089
Day's Range $0.00 - $0.00
52wk Range: $14.09 - $15.06
Market Capitalisation: $62.00m
VWAP: $14.78
Shares in Issue: 4.25m

Rivernorth Capi (RSF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $14.78 Ordinary
07:00:00 - 21-May-26
See more Rivernorth Capi trades

Rivernorth Capi (RSF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 14.63 14.63 14.63 14.61 500
19th May 2026 (Tue) 14.56 14.56 14.55 14.55 424
18th May 2026 (Mon) 14.59 14.59 14.59 14.58 100
15th May 2026 (Fri) 14.67 14.67 14.64 14.64 0
14th May 2026 (Thu) 14.67 14.67 14.67 14.685 470
13th May 2026 (Wed) 14.68 14.68 14.68 14.67 288
12th May 2026 (Tue) 14.59 14.63 14.59 14.63 11
11th May 2026 (Mon) 14.59 14.69 14.59 14.63 2,000
8th May 2026 (Fri) 14.62 14.62 14.62 14.60 200
7th May 2026 (Thu) 14.60 14.69 14.60 14.625 143
6th May 2026 (Wed) 14.60 14.68 14.60 14.68 0
5th May 2026 (Tue) 14.60 14.60 14.60 14.6199 157
4th May 2026 (Mon) 14.58 14.58 14.57 14.565 300
1st May 2026 (Fri) 14.60 14.60 14.57 14.57 69
30th Apr 2026 (Thu) 14.60 14.60 14.51 14.60 45
29th Apr 2026 (Wed) 14.60 14.60 14.60 14.56 1,010
28th Apr 2026 (Tue) 14.52 14.52 14.52 14.55 0
27th Apr 2026 (Mon) 14.53 14.53 14.53 14.52 122
24th Apr 2026 (Fri) 14.58 14.58 14.53 14.53 40
23rd Apr 2026 (Thu) 14.58 14.60 14.58 14.62 700
22nd Apr 2026 (Wed) 14.53 14.53 14.52 14.51 0
21st Apr 2026 (Tue) 14.58 14.58 14.57 14.525 7,414
See more Rivernorth Capi price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered