| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 14.26 | 14.26 | 14.24 | 14.28 | 1,211 |
| 25th Sep 2026 (Fri) | 14.29 | 14.29 | 14.29 | 14.28 | 100 |
| 24th Sep 2026 (Thu) | 14.31 | 14.31 | 14.31 | 14.33 | 57 |
| 23rd Sep 2026 (Wed) | 14.40 | 14.40 | 14.305 | 14.305 | 1 |
| 22nd Sep 2026 (Tue) | 14.40 | 14.40 | 14.255 | 14.255 | 11 |
| 21st Sep 2026 (Mon) | 14.40 | 14.40 | 14.40 | 14.26 | 42 |
| 18th Sep 2026 (Fri) | 14.395 | 14.395 | 14.35 | 14.35 | 17 |
| 17th Sep 2026 (Thu) | 14.395 | 14.395 | 14.3748 | 14.3748 | 1 |
| 16th Sep 2026 (Wed) | 14.395 | 14.395 | 14.28 | 14.28 | 1 |
| 15th Sep 2026 (Tue) | 14.395 | 14.395 | 14.20 | 14.23 | 840 |
| 14th Sep 2026 (Mon) | 14.48 | 14.48 | 14.47 | 14.47 | 304 |
| 11th Sep 2026 (Fri) | 14.51 | 14.51 | 14.4699 | 14.4699 | 0 |
| 10th Sep 2026 (Thu) | 14.51 | 14.51 | 14.5078 | 14.5078 | 2 |
| 9th Sep 2026 (Wed) | 14.51 | 14.51 | 14.49 | 14.49 | 12 |
| 8th Sep 2026 (Tue) | 14.51 | 14.52 | 14.51 | 14.52 | 0 |
| 7th Sep 2026 (Mon) | 14.52 | 14.53 | 14.52 | 14.53 | 2 |
| 4th Sep 2026 (Fri) | 14.52 | 14.53 | 14.52 | 14.53 | 2 |
| 3rd Sep 2026 (Thu) | 14.52 | 14.52 | 14.50 | 14.50 | 589 |
| 2nd Sep 2026 (Wed) | 14.53 | 14.53 | 14.50 | 14.50 | 258 |
| 1st Sep 2026 (Tue) | 14.52 | 14.52 | 14.52 | 14.511 | 683 |
| 31st Aug 2026 (Mon) | 14.54 | 14.54 | 14.54 | 14.515 | 444 |
| 28th Aug 2026 (Fri) | 14.51 | 14.51 | 14.51 | 14.51 | 40 |
| 27th Aug 2026 (Thu) | 14.51 | 14.51 | 14.49 | 14.49 | 538 |
| 26th Aug 2026 (Wed) | 14.52 | 14.54 | 14.52 | 14.54 | 217 |
| 25th Aug 2026 (Tue) | 14.51 | 14.51 | 14.51 | 14.51 | 39 |
| 24th Aug 2026 (Mon) | 14.51 | 14.51 | 14.50 | 14.50 | 0 |
| 21st Aug 2026 (Fri) | 14.51 | 14.51 | 14.465 | 14.465 | 160 |
| 20th Aug 2026 (Thu) | 14.51 | 14.51 | 14.50 | 14.49 | 34 |
| 19th Aug 2026 (Wed) | 14.61 | 14.61 | 14.5201 | 14.5201 | 54 |
| 18th Aug 2026 (Tue) | 14.61 | 14.61 | 14.5105 | 14.5105 | 2 |
| 17th Aug 2026 (Mon) | 14.61 | 14.61 | 14.56 | 14.56 | 40 |
| 14th Aug 2026 (Fri) | 14.61 | 14.61 | 14.54 | 14.54 | 10 |
| 13th Aug 2026 (Thu) | 14.61 | 14.61 | 14.61 | 14.605 | 283 |
| 12th Aug 2026 (Wed) | 14.58 | 14.60 | 14.58 | 14.60 | 600 |
| 11th Aug 2026 (Tue) | 14.56 | 14.56 | 14.56 | 14.56 | 388 |
| 10th Aug 2026 (Mon) | 14.60 | 14.60 | 14.60 | 14.57 | 456 |
| 7th Aug 2026 (Fri) | 14.58 | 14.58 | 14.58 | 14.58 | 74 |
| 6th Aug 2026 (Thu) | 14.58 | 14.62 | 14.55 | 14.55 | 478 |
| 5th Aug 2026 (Wed) | 14.53 | 14.57 | 14.53 | 14.56 | 1,041 |
| 4th Aug 2026 (Tue) | 14.61 | 14.61 | 14.61 | 14.60 | 3,437 |
| 3rd Aug 2026 (Mon) | 14.565 | 14.565 | 14.52 | 14.52 | 0 |
| 31st Jul 2026 (Fri) | 14.565 | 14.565 | 14.55 | 14.55 | 173 |
| 30th Jul 2026 (Thu) | 14.565 | 14.565 | 14.55 | 14.55 | 88 |
| 29th Jul 2026 (Wed) | 14.565 | 14.565 | 14.565 | 14.60 | 76 |