| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 14.59 | 14.61 | 14.59 | 14.61 | 3 |
| 9th Jul 2026 (Thu) | 14.59 | 14.59 | 14.59 | 14.57 | 682 |
| 8th Jul 2026 (Wed) | 14.55 | 14.55 | 14.54 | 14.565 | 676 |
| 7th Jul 2026 (Tue) | 14.60 | 14.60 | 14.60 | 14.6199 | 160 |
| 6th Jul 2026 (Mon) | 14.70 | 14.70 | 14.58 | 14.58 | 271 |
| 3rd Jul 2026 (Fri) | 14.70 | 14.70 | 14.62 | 14.62 | 0 |
| 2nd Jul 2026 (Thu) | 14.70 | 14.70 | 14.62 | 14.62 | 467 |
| 1st Jul 2026 (Wed) | 14.61 | 14.64 | 14.61 | 14.64 | 0 |
| 30th Jun 2026 (Tue) | 14.61 | 14.61 | 14.61 | 14.62 | 146 |
| 29th Jun 2026 (Mon) | 14.64 | 14.64 | 14.62 | 14.62 | 401 |
| 26th Jun 2026 (Fri) | 14.59 | 14.60 | 14.59 | 14.62 | 730 |
| 25th Jun 2026 (Thu) | 14.58 | 14.615 | 14.58 | 14.615 | 70 |
| 24th Jun 2026 (Wed) | 14.58 | 14.59 | 14.58 | 14.59 | 0 |
| 23rd Jun 2026 (Tue) | 14.58 | 14.58 | 14.58 | 14.555 | 202 |
| 22nd Jun 2026 (Mon) | 14.54 | 14.5958 | 14.54 | 14.5958 | 90 |
| 19th Jun 2026 (Fri) | 14.54 | 14.575 | 14.54 | 14.575 | 0 |
| 18th Jun 2026 (Thu) | 14.54 | 14.575 | 14.54 | 14.575 | 0 |
| 17th Jun 2026 (Wed) | 14.54 | 14.55 | 14.54 | 14.55 | 0 |
| 16th Jun 2026 (Tue) | 14.54 | 14.54 | 14.53 | 14.53 | 1,241 |
| 15th Jun 2026 (Mon) | 14.55 | 14.55 | 14.55 | 14.606 | 101 |
| 12th Jun 2026 (Fri) | 14.62 | 14.677 | 14.62 | 14.677 | 33 |
| 11th Jun 2026 (Thu) | 14.62 | 14.62 | 14.62 | 14.6203 | 713 |
| 10th Jun 2026 (Wed) | 14.67 | 14.67 | 14.6299 | 14.6299 | 201 |
| 9th Jun 2026 (Tue) | 14.67 | 14.67 | 14.61 | 14.61 | 0 |
| 8th Jun 2026 (Mon) | 14.67 | 14.67 | 14.63 | 14.63 | 1 |
| 5th Jun 2026 (Fri) | 14.67 | 14.67 | 14.635 | 14.635 | 134 |
| 4th Jun 2026 (Thu) | 14.67 | 14.67 | 14.67 | 14.65 | 100 |
| 3rd Jun 2026 (Wed) | 14.59 | 14.59 | 14.59 | 14.59 | 237 |
| 2nd Jun 2026 (Tue) | 14.59 | 14.59 | 14.59 | 14.60 | 76 |
| 1st Jun 2026 (Mon) | 14.60 | 14.60 | 14.57 | 14.5933 | 100 |
| 29th May 2026 (Fri) | 14.65 | 14.65 | 14.60 | 14.60 | 352 |
| 28th May 2026 (Thu) | 14.61 | 14.61 | 14.59 | 14.59 | 368 |
| 27th May 2026 (Wed) | 14.61 | 14.61 | 14.61 | 14.60 | 405 |
| 26th May 2026 (Tue) | 14.58 | 14.58 | 14.58 | 14.57 | 1 |
| 25th May 2026 (Mon) | 14.60 | 14.60 | 14.59 | 14.585 | 3,160 |
| 22nd May 2026 (Fri) | 14.60 | 14.60 | 14.59 | 14.585 | 3,160 |
| 21st May 2026 (Thu) | 14.63 | 14.63 | 14.61 | 14.61 | 6 |
| 20th May 2026 (Wed) | 14.63 | 14.63 | 14.63 | 14.61 | 500 |
| 19th May 2026 (Tue) | 14.56 | 14.56 | 14.55 | 14.55 | 424 |
| 18th May 2026 (Mon) | 14.59 | 14.59 | 14.59 | 14.58 | 100 |
| 15th May 2026 (Fri) | 14.67 | 14.67 | 14.64 | 14.64 | 0 |
| 14th May 2026 (Thu) | 14.67 | 14.67 | 14.67 | 14.685 | 470 |
| 13th May 2026 (Wed) | 14.68 | 14.68 | 14.68 | 14.67 | 288 |
| 12th May 2026 (Tue) | 14.59 | 14.63 | 14.59 | 14.63 | 11 |
| 11th May 2026 (Mon) | 14.59 | 14.69 | 14.59 | 14.63 | 2,000 |