| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 14.63 | 14.63 | 14.63 | 14.61 | 500 |
| 19th May 2026 (Tue) | 14.56 | 14.56 | 14.55 | 14.55 | 424 |
| 18th May 2026 (Mon) | 14.59 | 14.59 | 14.59 | 14.58 | 100 |
| 15th May 2026 (Fri) | 14.67 | 14.67 | 14.64 | 14.64 | 0 |
| 14th May 2026 (Thu) | 14.67 | 14.67 | 14.67 | 14.685 | 470 |
| 13th May 2026 (Wed) | 14.68 | 14.68 | 14.68 | 14.67 | 288 |
| 12th May 2026 (Tue) | 14.59 | 14.63 | 14.59 | 14.63 | 11 |
| 11th May 2026 (Mon) | 14.59 | 14.69 | 14.59 | 14.63 | 2,000 |
| 8th May 2026 (Fri) | 14.62 | 14.62 | 14.62 | 14.60 | 200 |
| 7th May 2026 (Thu) | 14.60 | 14.69 | 14.60 | 14.625 | 143 |
| 6th May 2026 (Wed) | 14.60 | 14.68 | 14.60 | 14.68 | 0 |
| 5th May 2026 (Tue) | 14.60 | 14.60 | 14.60 | 14.6199 | 157 |
| 4th May 2026 (Mon) | 14.58 | 14.58 | 14.57 | 14.565 | 300 |
| 1st May 2026 (Fri) | 14.60 | 14.60 | 14.57 | 14.57 | 69 |
| 30th Apr 2026 (Thu) | 14.60 | 14.60 | 14.51 | 14.60 | 45 |
| 29th Apr 2026 (Wed) | 14.60 | 14.60 | 14.60 | 14.56 | 1,010 |
| 28th Apr 2026 (Tue) | 14.52 | 14.52 | 14.52 | 14.55 | 0 |
| 27th Apr 2026 (Mon) | 14.53 | 14.53 | 14.53 | 14.52 | 122 |
| 24th Apr 2026 (Fri) | 14.58 | 14.58 | 14.53 | 14.53 | 40 |
| 23rd Apr 2026 (Thu) | 14.58 | 14.60 | 14.58 | 14.62 | 700 |
| 22nd Apr 2026 (Wed) | 14.53 | 14.53 | 14.52 | 14.51 | 0 |
| 21st Apr 2026 (Tue) | 14.58 | 14.58 | 14.57 | 14.525 | 7,414 |
| 20th Apr 2026 (Mon) | 14.62 | 14.62 | 14.62 | 14.62 | 220 |
| 17th Apr 2026 (Fri) | 14.62 | 14.62 | 14.60 | 14.62 | 683 |
| 16th Apr 2026 (Thu) | 14.59 | 14.62 | 14.59 | 14.59 | 1,116 |
| 15th Apr 2026 (Wed) | 14.78 | 14.78 | 14.59 | 14.59 | 70 |
| 14th Apr 2026 (Tue) | 14.78 | 14.78 | 14.70 | 14.69 | 1,209 |
| 13th Apr 2026 (Mon) | 14.65 | 14.67 | 14.65 | 14.67 | 400 |
| 10th Apr 2026 (Fri) | 14.75 | 14.75 | 14.686 | 14.686 | 487 |
| 9th Apr 2026 (Thu) | 14.75 | 14.75 | 14.60 | 14.66 | 5,167 |
| 8th Apr 2026 (Wed) | 14.74 | 14.78 | 14.74 | 14.7799 | 83 |
| 7th Apr 2026 (Tue) | 14.70 | 14.70 | 14.61 | 14.62 | 1,107 |
| 6th Apr 2026 (Mon) | 14.77 | 14.77 | 14.67 | 14.60 | 336 |
| 3rd Apr 2026 (Fri) | 14.85 | 14.85 | 14.80 | 14.70 | 200 |
| 2nd Apr 2026 (Thu) | 14.85 | 14.85 | 14.80 | 14.70 | 200 |
| 1st Apr 2026 (Wed) | 14.65 | 14.65 | 14.65 | 14.67 | 199 |
| 31st Mar 2026 (Tue) | 14.52 | 14.55 | 14.52 | 14.55 | 100 |
| 30th Mar 2026 (Mon) | 14.41 | 14.57 | 14.41 | 14.48 | 254 |
| 27th Mar 2026 (Fri) | 14.65 | 14.65 | 14.58 | 14.58 | 100 |
| 26th Mar 2026 (Thu) | 14.67 | 14.67 | 14.67 | 15.07 | 0 |
| 25th Mar 2026 (Wed) | 14.54 | 14.55 | 14.54 | 14.55 | 2 |
| 24th Mar 2026 (Tue) | 14.54 | 14.54 | 14.53 | 14.54 | 100 |
| 23rd Mar 2026 (Mon) | 14.57 | 14.57 | 14.44 | 14.44 | 0 |