Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rivernorth Capi (RSF.US) Share Price

Price $14.52 on 18-07-2025 at 21:20:02
Change $0.06 0.41%
Buy $14.71
Sell $14.52
Buy / Sell RSF Shares
Last Trade: -
Day's Volume: 3,897
Last Close: $14.516
Open: $14.48
ISIN: US76882B1089
Day's Range $14.48 - $14.52
52wk Range: $14.41 - $15.02
Market Capitalisation: $50.30m
VWAP: $14.49581
Shares in Issue: 3.49m

Rivernorth Capi (RSF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rivernorth Capi trades

Rivernorth Capi (RSF) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 14.48 14.52 14.48 14.516 3,897
17th Jul 2025 (Thu) 14.42 14.445 14.41 14.46 5,493
16th Jul 2025 (Wed) 14.44 14.44 14.44 14.4267 16
15th Jul 2025 (Tue) 14.43 14.43 14.43 14.44 300
14th Jul 2025 (Mon) 14.63 14.63 14.54 14.54 1,179
11th Jul 2025 (Fri) 14.70 14.72 14.67 14.68 1,390
10th Jul 2025 (Thu) 14.71 14.71 14.71 14.71 5
9th Jul 2025 (Wed) 14.73 14.73 14.70 14.69 519
8th Jul 2025 (Tue) 14.72 14.73 14.70 14.68 1,431
7th Jul 2025 (Mon) 14.62 14.80 14.62 14.78 2,289
4th Jul 2025 (Fri) 14.55 14.55 14.55 14.61 86
3rd Jul 2025 (Thu) 14.55 14.55 14.55 14.61 86
2nd Jul 2025 (Wed) 14.67 14.67 14.54 14.54 5,002
1st Jul 2025 (Tue) 14.54 14.55 14.54 14.56 184
30th Jun 2025 (Mon) 14.65 14.65 14.55 14.55 3,139
27th Jun 2025 (Fri) 14.66 14.66 14.62 14.64 1,121
26th Jun 2025 (Thu) 14.64 14.65 14.64 14.64 402
25th Jun 2025 (Wed) 14.63 14.6695 14.63 14.6695 0
24th Jun 2025 (Tue) 14.63 14.68 14.63 14.685 318
23rd Jun 2025 (Mon) 14.65 14.65 14.63 14.63 57
20th Jun 2025 (Fri) 14.65 14.65 14.65 14.6593 1,100
19th Jun 2025 (Thu) 14.63 14.65 14.63 14.65 0
See more Rivernorth Capi price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered