Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rivernorth Capi (RSF.US) Share Price

Price $14.44 on 06-02-2026 at 22:20:03
Change $0.07 0.49%
Buy $14.61
Sell $14.09
Last Trade: Sell 20.00 at $14.42
Day's Volume: 141
Last Close: $14.44
Open: $14.47
ISIN: US76882B1089
Day's Range $14.43 - $14.47
52wk Range: $14.09 - $15.02
Market Capitalisation: $61.70m
VWAP: $14.45902
Shares in Issue: 4.25m

Rivernorth Capi (RSF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 $14.42 Automatic Execution
15:50:40 - 06-Feb-26
Sell* 135 $14.47 Automatic Execution
11:54:22 - 06-Feb-26
Sell* 20 $14.43 Automatic Execution
15:50:40 - 06-Feb-26
Sell* 396 $14.47 Automatic Execution
11:49:08 - 06-Feb-26
See more Rivernorth Capi trades

Rivernorth Capi (RSF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 14.47 14.47 14.43 14.44 141
5th Feb 2026 (Thu) 14.50 14.50 14.35 14.36 3,010
4th Feb 2026 (Wed) 14.50 14.50 14.49 14.51 177
3rd Feb 2026 (Tue) 14.555 14.555 14.50 14.45 745
2nd Feb 2026 (Mon) 14.55 14.60 14.55 14.53 213
30th Jan 2026 (Fri) 14.51 14.51 14.51 14.49 0
29th Jan 2026 (Thu) 14.52 14.52 14.52 14.52 0
28th Jan 2026 (Wed) 14.56 14.589 14.56 14.589 124
27th Jan 2026 (Tue) 14.56 14.56 14.56 14.589 106
26th Jan 2026 (Mon) 14.50 14.50 14.50 14.534 0
23rd Jan 2026 (Fri) 14.55 14.55 14.55 14.55 94
22nd Jan 2026 (Thu) 14.55 14.55 14.55 14.55 235
21st Jan 2026 (Wed) 14.51 14.52 14.51 14.52 45
20th Jan 2026 (Tue) 14.51 14.51 14.47 14.47 3
19th Jan 2026 (Mon) 14.53 14.56 14.53 14.56 0
16th Jan 2026 (Fri) 14.53 14.56 14.53 14.56 0
15th Jan 2026 (Thu) 14.53 14.53 14.53 14.55 1,003
14th Jan 2026 (Wed) 14.66 14.66 14.64 14.649 562
13th Jan 2026 (Tue) 14.66 14.66 14.65 14.62 775
12th Jan 2026 (Mon) 14.62 14.62 14.62 14.62 0
9th Jan 2026 (Fri) 14.49 14.55 14.45 14.58 1,142
8th Jan 2026 (Thu) 14.40 14.40 14.40 14.394 382
7th Jan 2026 (Wed) 14.38 14.40 14.38 14.40 267
See more Rivernorth Capi price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered