Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rivernorth Capi (RSF.US) Share Price

Price $14.80 on 03-04-2026 at 22:47:29
Change $0.13 0.88%
Buy $14.99
Sell $14.32
Last Trade: -
Day's Volume: 200
Last Close: $14.70
Open: $14.85
ISIN: US76882B1089
Day's Range $14.80 - $14.85
52wk Range: $14.25 - $15.31
Market Capitalisation: $62.38m
VWAP: $14.80017
Shares in Issue: 4.25m

Rivernorth Capi (RSF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rivernorth Capi trades

Rivernorth Capi (RSF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 14.85 14.85 14.80 14.70 200
2nd Apr 2026 (Thu) 14.85 14.85 14.80 14.70 200
1st Apr 2026 (Wed) 14.65 14.65 14.65 14.67 199
31st Mar 2026 (Tue) 14.52 14.55 14.52 14.55 100
30th Mar 2026 (Mon) 14.41 14.57 14.41 14.48 254
27th Mar 2026 (Fri) 14.65 14.65 14.58 14.58 100
26th Mar 2026 (Thu) 14.67 14.67 14.67 15.07 0
25th Mar 2026 (Wed) 14.54 14.55 14.54 14.55 2
24th Mar 2026 (Tue) 14.54 14.54 14.53 14.54 100
23rd Mar 2026 (Mon) 14.57 14.57 14.44 14.44 0
20th Mar 2026 (Fri) 14.57 14.57 14.535 14.535 0
19th Mar 2026 (Thu) 14.57 14.61 14.57 14.625 0
18th Mar 2026 (Wed) 14.78 14.78 14.67 14.67 369
17th Mar 2026 (Tue) 14.79 14.79 14.78 14.785 566
16th Mar 2026 (Mon) 14.67 15.05 14.67 14.85 1,541
13th Mar 2026 (Fri) 14.47 14.84 14.47 14.68 1,114
12th Mar 2026 (Thu) 14.40 14.53 14.355 14.47 1,477
11th Mar 2026 (Wed) 14.29 14.35 14.29 14.35 2
10th Mar 2026 (Tue) 14.29 14.32 14.29 14.32 60
9th Mar 2026 (Mon) 14.29 14.36 14.28 14.39 100
6th Mar 2026 (Fri) 14.28 14.28 14.28 14.27 0
5th Mar 2026 (Thu) 14.36 14.36 14.31 14.32 110
See more Rivernorth Capi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered