Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rivernorth Capi (RSF.US) Share Price

Price $14.72 on 12-12-2025 at 22:20:03
Change $0.05 0.34%
Buy $14.74
Sell $14.45
Last Trade: Sell 5.00 at $14.58
Day's Volume: 135
Last Close: $14.75
Open: $14.66
ISIN: US76882B1089
Day's Range $14.66 - $14.72
52wk Range: $14.28 - $15.02
Market Capitalisation: $62.25m
VWAP: $14.66786
Shares in Issue: 4.25m

Rivernorth Capi (RSF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $14.58 Automatic Execution
13:45:44 - 12-Dec-25
See more Rivernorth Capi trades

Rivernorth Capi (RSF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 14.66 14.72 14.66 14.75 135
11th Dec 2025 (Thu) 14.55 14.59 14.55 14.65 1,603
10th Dec 2025 (Wed) 14.55 14.655 14.55 14.64 551
9th Dec 2025 (Tue) 14.53 14.54 14.53 14.4915 657
8th Dec 2025 (Mon) 14.54 14.55 14.50 14.5001 310
5th Dec 2025 (Fri) 14.56 14.56 14.49 14.61 2,487
4th Dec 2025 (Thu) 14.525 14.525 14.45 14.52 2,480
3rd Dec 2025 (Wed) 14.44 14.44 14.44 14.53 159
2nd Dec 2025 (Tue) 14.40 14.45 14.40 14.40 1,214
1st Dec 2025 (Mon) 14.47 14.47 14.40 14.4399 735
28th Nov 2025 (Fri) 14.49 14.49 14.49 14.5056 230
27th Nov 2025 (Thu) 14.46 14.46 14.41 14.45 873
26th Nov 2025 (Wed) 14.46 14.46 14.41 14.45 820
25th Nov 2025 (Tue) 14.35 14.50 14.35 14.47 645
24th Nov 2025 (Mon) 14.42 14.42 14.42 14.42 0
21st Nov 2025 (Fri) 14.29 14.31 14.25 14.31 172
20th Nov 2025 (Thu) 14.38 14.38 14.36 14.36 0
19th Nov 2025 (Wed) 14.38 14.38 14.35 14.36 60
18th Nov 2025 (Tue) 14.45 14.45 14.35 14.475 100
17th Nov 2025 (Mon) 14.49 14.51 14.43 14.44 551
14th Nov 2025 (Fri) 14.51 14.51 14.51 14.53 150
13th Nov 2025 (Thu) 14.74 14.75 14.60 14.60 700
See more Rivernorth Capi price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered