Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rivernorth Capi (RSF.US) Share Price

Price $14.66 on 19-09-2025 at 21:20:02
Change $0.04 0.27%
Buy $14.78
Sell $14.62
Last Trade: Sell 1.00 at $14.69
Day's Volume: 442
Last Close: $14.66
Open: $14.70
ISIN: US76882B1089
Day's Range $14.66 - $14.70
52wk Range: $14.41 - $15.02
Market Capitalisation: $62.42m
VWAP: $14.69994
Shares in Issue: 4.25m

Rivernorth Capi (RSF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $14.69 Automatic Execution
11:25:56 - 19-Sep-25
Sell* 72 $14.70 Automatic Execution
11:25:56 - 19-Sep-25
Sell* 161 $14.70 Automatic Execution
11:25:56 - 19-Sep-25
See more Rivernorth Capi trades

Rivernorth Capi (RSF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 14.70 14.70 14.66 14.66 442
18th Sep 2025 (Thu) 14.65 14.65 14.65 14.65 0
17th Sep 2025 (Wed) 14.68 14.68 14.68 14.68 0
16th Sep 2025 (Tue) 14.705 14.705 14.705 14.705 201
15th Sep 2025 (Mon) 14.70 14.705 14.69 14.70 1,440
12th Sep 2025 (Fri) 14.81 14.81 14.80 14.8087 522
11th Sep 2025 (Thu) 14.81 14.81 14.77 14.77 417
10th Sep 2025 (Wed) 14.805 14.815 14.805 14.815 100
9th Sep 2025 (Tue) 14.80 14.80 14.80 14.80 0
8th Sep 2025 (Mon) 14.815 14.815 14.81 14.81 130
5th Sep 2025 (Fri) 14.81 14.81 14.81 14.8001 300
4th Sep 2025 (Thu) 14.80 14.80 14.79 14.78 300
3rd Sep 2025 (Wed) 14.79 14.79 14.79 14.78 202
2nd Sep 2025 (Tue) 14.79 14.80 14.79 14.79 617
1st Sep 2025 (Mon) 14.765 14.84 14.765 14.825 101
29th Aug 2025 (Fri) 14.765 14.84 14.765 14.825 101
28th Aug 2025 (Thu) 14.78 14.81 14.78 14.795 700
27th Aug 2025 (Wed) 14.72 14.72 14.72 14.72 201
26th Aug 2025 (Tue) 14.75 14.75 14.74 14.735 537
25th Aug 2025 (Mon) 14.73 14.73 14.73 14.73 16
22nd Aug 2025 (Fri) 14.685 14.685 14.685 14.685 0
See more Rivernorth Capi price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered