Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rareview System (RSEE.US) Share Price

Price $38.64 on 21-05-2026 at 20:02:30
Change $0.22 0.57%
Buy $38.64
Sell $38.59
Last Trade: Buy 465.00 at $38.64
Day's Volume: 488
Last Close: $38.4235
Open: $37.89
ISIN: US19423L5407
Day's Range $0.00 - $0.00
52wk Range: $28.06 - $39.03
Market Capitalisation: $N/A
VWAP: $38.62342
Shares in Issue: N/A

Rareview System (RSEE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 465 $38.64 Automatic Execution
14:48:37 - 21-May-26
Sell* 4 $38.26 Automatic Execution
12:50:10 - 21-May-26
Sell* 1 $37.91 Automatic Execution
09:30:00 - 21-May-26
See more Rareview System trades

Rareview System (RSEE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 37.89 37.89 37.89 38.4235 9
19th May 2026 (Tue) 37.81 37.81 37.62 37.6821 814
18th May 2026 (Mon) 38.10 38.10 37.90 38.0731 2,522
15th May 2026 (Fri) 38.155 38.155 38.155 38.0605 110
14th May 2026 (Thu) 39.03 39.03 39.03 38.9152 549
13th May 2026 (Wed) 38.29 38.74 38.29 38.6916 101
12th May 2026 (Tue) 38.32 38.32 37.92 38.3636 3,477
11th May 2026 (Mon) 38.76 38.79 38.73 38.7148 451
8th May 2026 (Fri) 38.52 38.64 38.52 38.6493 3,392
7th May 2026 (Thu) 38.37 38.37 38.05 38.0167 284
6th May 2026 (Wed) 38.08 38.30 38.08 38.439 3,806
5th May 2026 (Tue) 37.02 37.52 37.02 37.4686 5,005
4th May 2026 (Mon) 37.16 37.16 36.90 36.8787 2,714
1st May 2026 (Fri) 36.87 37.17 36.87 37.1789 783
30th Apr 2026 (Thu) 36.49 36.99 36.49 37.0511 1,751
29th Apr 2026 (Wed) 36.38 36.38 36.16 36.2752 861
28th Apr 2026 (Tue) 36.42 36.42 36.31 36.4092 817
27th Apr 2026 (Mon) 36.67 36.73 36.67 36.7434 593
24th Apr 2026 (Fri) 36.42 36.42 36.42 36.7776 313
23rd Apr 2026 (Thu) 35.94 36.20 35.94 36.2611 455
22nd Apr 2026 (Wed) 36.48 36.54 36.48 36.5927 3,729
21st Apr 2026 (Tue) 36.10 36.10 36.10 36.1078 24
See more Rareview System price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered