Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rareview System (RSEE.US) Share Price

Price $39.42 on 10-07-2026 at 23:40:04
Change $0.22 0.56%
Buy $72.37
Sell $15.27
Last Trade: Buy 1.00 at $39.29
Day's Volume: 137
Last Close: $39.437
Open: $39.42
ISIN: US19423L5407
Day's Range $39.42 - $39.42
52wk Range: $29.97 - $40.09
Market Capitalisation: $N/A
VWAP: $39.40743
Shares in Issue: N/A

Rareview System (RSEE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $39.29 Automatic Execution
10:49:27 - 10-Jul-26
Sell* 1 $39.00 Automatic Execution
09:30:00 - 10-Jul-26
See more Rareview System trades

Rareview System (RSEE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 39.42 39.42 39.42 39.437 137
9th Jul 2026 (Thu) 39.03 39.16 39.03 39.2111 820
8th Jul 2026 (Wed) 38.62 38.77 38.32 38.6143 2,990
7th Jul 2026 (Tue) 38.96 38.96 38.96 38.8942 282
6th Jul 2026 (Mon) 39.47 39.51 39.47 39.5428 801
3rd Jul 2026 (Fri) 39.57 39.57 38.9257 38.9257 0
2nd Jul 2026 (Thu) 39.57 39.57 39.00 38.9257 703
1st Jul 2026 (Wed) 39.20 39.32 39.20 39.1065 1,399
30th Jun 2026 (Tue) 39.31 39.55 39.31 39.5502 190
29th Jun 2026 (Mon) 38.71 38.71 38.71 39.0461 145
26th Jun 2026 (Fri) 38.31 38.71 38.31 38.56 599
25th Jun 2026 (Thu) 38.61 38.68 38.61 38.68 23
24th Jun 2026 (Wed) 38.61 38.61 38.61 38.4316 351
23rd Jun 2026 (Tue) 38.90 38.91 38.81 38.5811 455
22nd Jun 2026 (Mon) 40.02 40.02 39.66 39.7307 3,401
19th Jun 2026 (Fri) 39.76 39.78 39.70 39.805 2,161
18th Jun 2026 (Thu) 39.76 39.78 39.70 39.805 2,161
17th Jun 2026 (Wed) 39.69 39.73 39.68 39.0121 1,104
16th Jun 2026 (Tue) 40.04 40.04 39.54 39.54 1,097
15th Jun 2026 (Mon) 39.98 40.09 39.88 39.903 2,206
12th Jun 2026 (Fri) 38.79 38.99 38.79 39.013 622
11th Jun 2026 (Thu) 37.82 38.51 37.70 38.7784 1,176
See more Rareview System price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered