| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 39.17 | 39.20 | 39.04 | 38.9998 | 4,484 |
| 25th Sep 2026 (Fri) | 39.21 | 39.47 | 39.21 | 39.4493 | 2,940 |
| 24th Sep 2026 (Thu) | 39.24 | 39.24 | 39.1287 | 39.1287 | 32 |
| 23rd Sep 2026 (Wed) | 39.24 | 39.24 | 39.24 | 39.2166 | 3 |
| 22nd Sep 2026 (Tue) | 39.89 | 39.89 | 39.89 | 39.89 | 167 |
| 21st Sep 2026 (Mon) | 38.60 | 39.6737 | 38.60 | 39.6737 | 146 |
| 18th Sep 2026 (Fri) | 38.60 | 38.76 | 38.60 | 38.7889 | 1,140 |
| 17th Sep 2026 (Thu) | 38.86 | 38.87 | 38.86 | 38.84 | 529 |
| 16th Sep 2026 (Wed) | 38.59 | 38.59 | 38.1766 | 38.1766 | 3 |
| 15th Sep 2026 (Tue) | 38.59 | 38.59 | 38.337 | 38.337 | 150 |
| 14th Sep 2026 (Mon) | 38.59 | 38.82 | 38.54 | 38.6501 | 13,363 |
| 11th Sep 2026 (Fri) | 39.12 | 39.12 | 39.05 | 39.0666 | 2,588 |
| 10th Sep 2026 (Thu) | 38.77 | 38.77 | 38.61 | 38.582 | 10,406 |
| 9th Sep 2026 (Wed) | 39.50 | 39.50 | 39.145 | 39.145 | 41 |
| 8th Sep 2026 (Tue) | 39.50 | 39.62 | 39.50 | 39.46 | 372 |
| 7th Sep 2026 (Mon) | 39.70 | 39.77 | 39.68 | 39.7111 | 1,412 |
| 4th Sep 2026 (Fri) | 39.70 | 39.77 | 39.68 | 39.7111 | 1,412 |
| 3rd Sep 2026 (Thu) | 39.36 | 39.69 | 39.33 | 39.6693 | 967 |
| 2nd Sep 2026 (Wed) | 39.13 | 39.15 | 39.13 | 39.1282 | 809 |
| 1st Sep 2026 (Tue) | 39.08 | 39.08 | 38.90 | 38.8946 | 7,198 |
| 31st Aug 2026 (Mon) | 39.36 | 39.36 | 39.34 | 39.388 | 475 |
| 28th Aug 2026 (Fri) | 39.81 | 39.81 | 39.81 | 39.5143 | 113 |
| 27th Aug 2026 (Thu) | 39.57 | 39.57 | 39.57 | 39.7556 | 78 |
| 26th Aug 2026 (Wed) | 39.67 | 39.67 | 39.67 | 39.4728 | 465 |
| 25th Aug 2026 (Tue) | 39.44 | 39.50 | 39.44 | 39.5148 | 6,934 |
| 24th Aug 2026 (Mon) | 39.11 | 39.26 | 39.11 | 39.2141 | 792 |
| 21st Aug 2026 (Fri) | 39.81 | 39.81 | 39.54 | 39.46 | 1,329 |
| 20th Aug 2026 (Thu) | 39.60 | 39.60 | 39.201 | 39.201 | 131 |
| 19th Aug 2026 (Wed) | 39.60 | 39.60 | 39.60 | 39.4723 | 259 |
| 18th Aug 2026 (Tue) | 39.84 | 39.84 | 39.35 | 39.3411 | 1,323 |
| 17th Aug 2026 (Mon) | 40.13 | 40.13 | 40.13 | 40.0208 | 142 |
| 14th Aug 2026 (Fri) | 40.38 | 40.38 | 40.15 | 40.0895 | 1,291 |
| 13th Aug 2026 (Thu) | 40.11 | 40.11 | 40.11 | 40.1151 | 277 |
| 12th Aug 2026 (Wed) | 39.87 | 39.87 | 39.86 | 39.8402 | 4,473 |
| 11th Aug 2026 (Tue) | 39.59 | 39.59 | 39.5357 | 39.5357 | 0 |
| 10th Aug 2026 (Mon) | 39.59 | 39.76 | 39.59 | 39.603 | 2,667 |
| 7th Aug 2026 (Fri) | 39.57 | 39.70 | 39.57 | 39.7546 | 3,773 |
| 6th Aug 2026 (Thu) | 39.52 | 39.52 | 39.36 | 39.31 | 2,823 |
| 5th Aug 2026 (Wed) | 39.80 | 39.80 | 39.55 | 39.4786 | 1,149 |
| 4th Aug 2026 (Tue) | 39.19 | 39.19 | 39.19 | 39.5634 | 197 |
| 3rd Aug 2026 (Mon) | 38.33 | 38.55 | 38.33 | 38.4852 | 801 |
| 31st Jul 2026 (Fri) | 37.66 | 37.9102 | 37.66 | 37.9102 | 87 |
| 30th Jul 2026 (Thu) | 37.66 | 37.93 | 37.62 | 37.8005 | 14,966 |
| 29th Jul 2026 (Wed) | 37.95 | 37.95 | 37.24 | 37.0602 | 3,854 |