| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 39.42 | 39.42 | 39.42 | 39.437 | 137 |
| 9th Jul 2026 (Thu) | 39.03 | 39.16 | 39.03 | 39.2111 | 820 |
| 8th Jul 2026 (Wed) | 38.62 | 38.77 | 38.32 | 38.6143 | 2,990 |
| 7th Jul 2026 (Tue) | 38.96 | 38.96 | 38.96 | 38.8942 | 282 |
| 6th Jul 2026 (Mon) | 39.47 | 39.51 | 39.47 | 39.5428 | 801 |
| 3rd Jul 2026 (Fri) | 39.57 | 39.57 | 38.9257 | 38.9257 | 0 |
| 2nd Jul 2026 (Thu) | 39.57 | 39.57 | 39.00 | 38.9257 | 703 |
| 1st Jul 2026 (Wed) | 39.20 | 39.32 | 39.20 | 39.1065 | 1,399 |
| 30th Jun 2026 (Tue) | 39.31 | 39.55 | 39.31 | 39.5502 | 190 |
| 29th Jun 2026 (Mon) | 38.71 | 38.71 | 38.71 | 39.0461 | 145 |
| 26th Jun 2026 (Fri) | 38.31 | 38.71 | 38.31 | 38.56 | 599 |
| 25th Jun 2026 (Thu) | 38.61 | 38.68 | 38.61 | 38.68 | 23 |
| 24th Jun 2026 (Wed) | 38.61 | 38.61 | 38.61 | 38.4316 | 351 |
| 23rd Jun 2026 (Tue) | 38.90 | 38.91 | 38.81 | 38.5811 | 455 |
| 22nd Jun 2026 (Mon) | 40.02 | 40.02 | 39.66 | 39.7307 | 3,401 |
| 19th Jun 2026 (Fri) | 39.76 | 39.78 | 39.70 | 39.805 | 2,161 |
| 18th Jun 2026 (Thu) | 39.76 | 39.78 | 39.70 | 39.805 | 2,161 |
| 17th Jun 2026 (Wed) | 39.69 | 39.73 | 39.68 | 39.0121 | 1,104 |
| 16th Jun 2026 (Tue) | 40.04 | 40.04 | 39.54 | 39.54 | 1,097 |
| 15th Jun 2026 (Mon) | 39.98 | 40.09 | 39.88 | 39.903 | 2,206 |
| 12th Jun 2026 (Fri) | 38.79 | 38.99 | 38.79 | 39.013 | 622 |
| 11th Jun 2026 (Thu) | 37.82 | 38.51 | 37.70 | 38.7784 | 1,176 |
| 10th Jun 2026 (Wed) | 37.77 | 37.77 | 37.77 | 37.4713 | 33 |
| 9th Jun 2026 (Tue) | 38.89 | 38.89 | 38.01 | 37.822 | 5,360 |
| 8th Jun 2026 (Mon) | 38.53 | 38.53 | 38.27 | 38.356 | 457 |
| 5th Jun 2026 (Fri) | 39.03 | 39.03 | 38.92 | 38.0487 | 2,775 |
| 4th Jun 2026 (Thu) | 39.45 | 39.45 | 39.45 | 39.7918 | 103 |
| 3rd Jun 2026 (Wed) | 39.82 | 39.83 | 39.68 | 39.7014 | 3,574 |
| 2nd Jun 2026 (Tue) | 39.92 | 40.03 | 39.92 | 40.0921 | 330 |
| 1st Jun 2026 (Mon) | 39.98 | 39.98 | 39.92 | 39.8349 | 1,294 |
| 29th May 2026 (Fri) | 39.75 | 39.75 | 39.59 | 39.6736 | 4,009 |
| 28th May 2026 (Thu) | 39.16 | 39.63 | 39.16 | 39.5801 | 10,986 |
| 27th May 2026 (Wed) | 39.36 | 39.36 | 39.36 | 39.3801 | 103 |
| 26th May 2026 (Tue) | 39.37 | 39.38 | 39.37 | 39.4716 | 326 |
| 25th May 2026 (Mon) | 38.80 | 38.92 | 38.80 | 38.762 | 1,112 |
| 22nd May 2026 (Fri) | 38.80 | 38.92 | 38.80 | 38.762 | 1,112 |
| 21st May 2026 (Thu) | 38.60 | 38.60 | 38.60 | 38.60 | 1,325 |
| 20th May 2026 (Wed) | 37.89 | 37.89 | 37.89 | 38.4235 | 9 |
| 19th May 2026 (Tue) | 37.81 | 37.81 | 37.62 | 37.6821 | 814 |
| 18th May 2026 (Mon) | 38.10 | 38.10 | 37.90 | 38.0731 | 2,522 |
| 15th May 2026 (Fri) | 38.155 | 38.155 | 38.155 | 38.0605 | 110 |
| 14th May 2026 (Thu) | 39.03 | 39.03 | 39.03 | 38.9152 | 549 |
| 13th May 2026 (Wed) | 38.29 | 38.74 | 38.29 | 38.6916 | 101 |
| 12th May 2026 (Tue) | 38.32 | 38.32 | 37.92 | 38.3636 | 3,477 |
| 11th May 2026 (Mon) | 38.76 | 38.79 | 38.73 | 38.7148 | 451 |