| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 38.60 | 38.60 | 38.60 | 38.60 | 1,325 |
| 20th May 2026 (Wed) | 37.89 | 37.89 | 37.89 | 38.4235 | 9 |
| 19th May 2026 (Tue) | 37.81 | 37.81 | 37.62 | 37.6821 | 814 |
| 18th May 2026 (Mon) | 38.10 | 38.10 | 37.90 | 38.0731 | 2,522 |
| 15th May 2026 (Fri) | 38.155 | 38.155 | 38.155 | 38.0605 | 110 |
| 14th May 2026 (Thu) | 39.03 | 39.03 | 39.03 | 38.9152 | 549 |
| 13th May 2026 (Wed) | 38.29 | 38.74 | 38.29 | 38.6916 | 101 |
| 12th May 2026 (Tue) | 38.32 | 38.32 | 37.92 | 38.3636 | 3,477 |
| 11th May 2026 (Mon) | 38.76 | 38.79 | 38.73 | 38.7148 | 451 |
| 8th May 2026 (Fri) | 38.52 | 38.64 | 38.52 | 38.6493 | 3,392 |
| 7th May 2026 (Thu) | 38.37 | 38.37 | 38.05 | 38.0167 | 284 |
| 6th May 2026 (Wed) | 38.08 | 38.30 | 38.08 | 38.439 | 3,806 |
| 5th May 2026 (Tue) | 37.02 | 37.52 | 37.02 | 37.4686 | 5,005 |
| 4th May 2026 (Mon) | 37.16 | 37.16 | 36.90 | 36.8787 | 2,714 |
| 1st May 2026 (Fri) | 36.87 | 37.17 | 36.87 | 37.1789 | 783 |
| 30th Apr 2026 (Thu) | 36.49 | 36.99 | 36.49 | 37.0511 | 1,751 |
| 29th Apr 2026 (Wed) | 36.38 | 36.38 | 36.16 | 36.2752 | 861 |
| 28th Apr 2026 (Tue) | 36.42 | 36.42 | 36.31 | 36.4092 | 817 |
| 27th Apr 2026 (Mon) | 36.67 | 36.73 | 36.67 | 36.7434 | 593 |
| 24th Apr 2026 (Fri) | 36.42 | 36.42 | 36.42 | 36.7776 | 313 |
| 23rd Apr 2026 (Thu) | 35.94 | 36.20 | 35.94 | 36.2611 | 455 |
| 22nd Apr 2026 (Wed) | 36.48 | 36.54 | 36.48 | 36.5927 | 3,729 |
| 21st Apr 2026 (Tue) | 36.10 | 36.10 | 36.10 | 36.1078 | 24 |
| 20th Apr 2026 (Mon) | 36.60 | 36.60 | 36.50 | 36.598 | 3,100 |
| 17th Apr 2026 (Fri) | 36.88 | 36.88 | 36.85 | 36.747 | 132 |
| 16th Apr 2026 (Thu) | 36.08 | 36.08 | 36.08 | 36.0884 | 366 |
| 15th Apr 2026 (Wed) | 35.82 | 35.97 | 35.79 | 35.97 | 4,353 |
| 14th Apr 2026 (Tue) | 35.14 | 35.53 | 35.14 | 35.7384 | 422 |
| 13th Apr 2026 (Mon) | 34.98 | 35.01 | 34.97 | 35.1725 | 884 |
| 10th Apr 2026 (Fri) | 34.86 | 34.86 | 34.63 | 34.7052 | 3,449 |
| 9th Apr 2026 (Thu) | 34.12 | 34.67 | 34.12 | 34.6978 | 1,336 |
| 8th Apr 2026 (Wed) | 34.53 | 34.53 | 34.53 | 34.5518 | 753 |
| 7th Apr 2026 (Tue) | 32.58 | 32.58 | 32.58 | 33.1176 | 1,822 |
| 6th Apr 2026 (Mon) | 32.98 | 33.02 | 32.98 | 33.1195 | 1,170 |
| 3rd Apr 2026 (Fri) | 32.80 | 32.80 | 32.80 | 32.889 | 572 |
| 2nd Apr 2026 (Thu) | 32.80 | 32.80 | 32.80 | 32.889 | 572 |
| 1st Apr 2026 (Wed) | 32.92 | 33.01 | 32.92 | 32.93 | 3,742 |
| 31st Mar 2026 (Tue) | 32.14 | 32.29 | 32.14 | 32.6526 | 1,225 |
| 30th Mar 2026 (Mon) | 31.90 | 31.94 | 31.90 | 31.8551 | 2,282 |
| 27th Mar 2026 (Fri) | 32.16 | 32.16 | 32.16 | 31.9631 | 460 |
| 26th Mar 2026 (Thu) | 33.15 | 33.15 | 33.05 | 32.5748 | 446 |
| 25th Mar 2026 (Wed) | 33.48 | 33.48 | 33.48 | 33.4979 | 1,068 |
| 24th Mar 2026 (Tue) | 33.27 | 33.34 | 33.21 | 33.093 | 896 |
| 23rd Mar 2026 (Mon) | 33.58 | 33.58 | 33.58 | 33.3596 | 184 |