Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rareview System (RSEE.US) Share Price

Price $32.80 on 03-04-2026 at 22:47:29
Change $-0.07 -0.21%
Buy $60.17
Sell $12.70
Last Trade: -
Day's Volume: 572
Last Close: $32.889
Open: $32.80
ISIN: US19423L5407
Day's Range $32.80 - $32.80
52wk Range: $23.53 - $36.5672
Market Capitalisation: $N/A
VWAP: $32.731
Shares in Issue: N/A

Rareview System (RSEE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rareview System trades

Rareview System (RSEE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 32.80 32.80 32.80 32.889 572
2nd Apr 2026 (Thu) 32.80 32.80 32.80 32.889 572
1st Apr 2026 (Wed) 32.92 33.01 32.92 32.93 3,742
31st Mar 2026 (Tue) 32.14 32.29 32.14 32.6526 1,225
30th Mar 2026 (Mon) 31.90 31.94 31.90 31.8551 2,282
27th Mar 2026 (Fri) 32.16 32.16 32.16 31.9631 460
26th Mar 2026 (Thu) 33.15 33.15 33.05 32.5748 446
25th Mar 2026 (Wed) 33.48 33.48 33.48 33.4979 1,068
24th Mar 2026 (Tue) 33.27 33.34 33.21 33.093 896
23rd Mar 2026 (Mon) 33.58 33.58 33.58 33.3596 184
20th Mar 2026 (Fri) 33.24 33.24 32.5843 32.5843 94
19th Mar 2026 (Thu) 33.24 33.62 33.24 33.61 1,124
18th Mar 2026 (Wed) 33.70 33.70 33.70 33.70 102
17th Mar 2026 (Tue) 34.50 34.50 34.50 34.3395 50
16th Mar 2026 (Mon) 34.14 34.25 34.12 34.19 4,285
13th Mar 2026 (Fri) 34.25 34.25 33.60 33.5028 920
12th Mar 2026 (Thu) 34.19 34.19 33.92 33.8656 454
11th Mar 2026 (Wed) 34.67 34.73 34.64 34.693 209
10th Mar 2026 (Tue) 34.66 35.24 34.60 34.7176 1,123
9th Mar 2026 (Mon) 33.47 34.26 33.47 34.735 3,640
6th Mar 2026 (Fri) 34.13 34.48 34.13 34.2743 6,304
See more Rareview System price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered