Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rareview System (RSEE.US) Share Price

Price $34.03 on 12-12-2025 at 22:20:03
Change $-0.47 -1.36%
Buy $51.03
Sell $17.01
Last Trade: -
Day's Volume: 66
Last Close: $33.9861
Open: $34.11
ISIN: US19423L5407
Day's Range $0.00 - $0.00
52wk Range: $28.06 - $34.55
Market Capitalisation: $N/A
VWAP: $34.03
Shares in Issue: N/A

Rareview System (RSEE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rareview System trades

Rareview System (RSEE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 34.11 34.11 33.9861 33.9861 66
11th Dec 2025 (Thu) 34.11 34.4992 34.11 34.4992 0
10th Dec 2025 (Wed) 34.11 34.11 34.11 34.4407 120
9th Dec 2025 (Tue) 34.37 34.37 34.0549 34.0549 29
8th Dec 2025 (Mon) 34.37 34.37 34.0507 34.0507 32
5th Dec 2025 (Fri) 34.37 34.37 34.37 34.2117 131
4th Dec 2025 (Thu) 34.06 34.1027 34.06 34.1027 102
3rd Dec 2025 (Wed) 34.06 34.06 34.04 34.0401 452
2nd Dec 2025 (Tue) 33.89 33.89 33.89 33.89 118
1st Dec 2025 (Mon) 33.81 33.81 33.79 33.7628 200
28th Nov 2025 (Fri) 33.61 33.9718 33.61 33.9718 5
27th Nov 2025 (Thu) 33.61 33.61 33.61 33.759 117
26th Nov 2025 (Wed) 33.61 33.61 33.61 33.759 117
25th Nov 2025 (Tue) 32.45 33.4023 32.45 33.4023 67
24th Nov 2025 (Mon) 32.45 33.0001 32.45 33.0001 163
21st Nov 2025 (Fri) 32.45 32.45 32.40 32.3663 568
20th Nov 2025 (Thu) 32.81 32.81 32.6606 32.6606 0
19th Nov 2025 (Wed) 32.81 32.81 32.81 32.6606 3
18th Nov 2025 (Tue) 33.27 33.27 32.6248 32.6248 52
17th Nov 2025 (Mon) 33.27 33.27 32.9487 32.9487 78
14th Nov 2025 (Fri) 33.27 33.27 33.27 33.4444 59
13th Nov 2025 (Thu) 34.02 34.02 34.02 33.4565 129
See more Rareview System price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered