Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rareview System (RSEE.US) Share Price

Price $33.00 on 19-09-2025 at 21:20:03
Change $0.03 0.09%
Buy $39.22
Sell $27.26
Last Trade: Buy 100.00 at $33.00
Day's Volume: 148
Last Close: $33.0496
Open: $33.00
ISIN: US19423L5407
Day's Range $33.00 - $33.00
52wk Range: $28.06 - $33.08
Market Capitalisation: $N/A
VWAP: $32.98378
Shares in Issue: N/A

Rareview System (RSEE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $33.00 Automatic Execution
15:01:38 - 19-Sep-25
See more Rareview System trades

Rareview System (RSEE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 33.00 33.00 33.00 33.0496 148
18th Sep 2025 (Thu) 33.00 33.00 32.92 32.9738 1,090
17th Sep 2025 (Wed) 32.79 32.88 32.79 32.74 272
16th Sep 2025 (Tue) 32.76 32.78 32.74 32.8131 326
15th Sep 2025 (Mon) 32.73 32.79 32.73 32.7967 531
12th Sep 2025 (Fri) 32.59 32.60 32.58 32.5797 415
11th Sep 2025 (Thu) 32.36 32.63 32.36 32.6521 3,475
10th Sep 2025 (Wed) 32.30 32.30 32.30 32.2439 104
9th Sep 2025 (Tue) 32.15 32.15 32.07 32.1781 936
8th Sep 2025 (Mon) 32.11 32.11 32.07 32.1504 294
5th Sep 2025 (Fri) 31.93 31.93 31.71 31.9192 0
4th Sep 2025 (Thu) 31.65 31.73 31.65 31.839 293
3rd Sep 2025 (Wed) 31.47 31.47 31.37 31.5325 1,664
2nd Sep 2025 (Tue) 31.30 31.30 31.11 31.3938 542
1st Sep 2025 (Mon) 31.67 31.67 31.63 31.6486 1,458
29th Aug 2025 (Fri) 31.67 31.67 31.63 31.6486 1,458
28th Aug 2025 (Thu) 31.92 31.94 31.92 31.9672 601
27th Aug 2025 (Wed) 31.66 31.79 31.66 31.8128 495
26th Aug 2025 (Tue) 31.68 31.72 31.68 31.766 463
25th Aug 2025 (Mon) 31.19 31.688 31.19 31.688 125
22nd Aug 2025 (Fri) 31.19 31.928 31.19 31.928 13
See more Rareview System price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered