Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rareview System (RSEE.US) Share Price

Price $30.69 on 18-07-2025 at 21:20:03
Change $-0.03 -0.1%
Buy $46.00
Sell $15.34
Buy / Sell RSEE Shares
Last Trade: -
Day's Volume: 4
Last Close: $30.6516
Open: $30.57
ISIN: US19423L5407
Day's Range $0.00 - $0.00
52wk Range: $28.06 - $30.72
Market Capitalisation: $N/A
VWAP: $30.69
Shares in Issue: N/A

Rareview System (RSEE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rareview System trades

Rareview System (RSEE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 30.57 30.6516 30.57 30.6516 4
17th Jul 2025 (Thu) 30.57 30.70 30.57 30.7205 892
16th Jul 2025 (Wed) 30.59 30.59 30.30 30.4806 577
15th Jul 2025 (Tue) 30.39 30.39 30.39 30.3786 2,297
14th Jul 2025 (Mon) 30.35 30.5494 30.35 30.5494 0
11th Jul 2025 (Fri) 30.35 30.4699 30.35 30.4699 32
10th Jul 2025 (Thu) 30.35 30.6697 30.35 30.6697 2
9th Jul 2025 (Wed) 30.35 30.6044 30.35 30.6044 2
8th Jul 2025 (Tue) 30.35 30.35 30.35 30.22 200
7th Jul 2025 (Mon) 30.43 30.43 30.29 30.2831 1,147
4th Jul 2025 (Fri) 30.62 30.62 30.62 30.6676 1,027
3rd Jul 2025 (Thu) 30.62 30.62 30.62 30.6676 1,027
2nd Jul 2025 (Wed) 30.19 30.19 30.19 30.4162 200
1st Jul 2025 (Tue) 30.22 30.22 30.22 30.2329 161
30th Jun 2025 (Mon) 30.15 30.15 30.13 30.2825 200
27th Jun 2025 (Fri) 30.21 30.21 30.21 29.95 429
26th Jun 2025 (Thu) 29.50 29.9427 29.50 29.9427 10
25th Jun 2025 (Wed) 29.50 29.53 29.50 29.5588 671
24th Jun 2025 (Tue) 29.65 29.66 29.65 29.6347 619
23rd Jun 2025 (Mon) 28.93 28.93 28.93 29.1103 374
20th Jun 2025 (Fri) 28.86 28.88 28.77 28.7612 628
19th Jun 2025 (Thu) 29.12 29.12 29.12 28.9562 401
See more Rareview System price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered