Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rareview System (RSEE.US) Share Price

Price $35.53 on 06-02-2026 at 22:20:03
Change $0.94 2.71%
Buy $65.64
Sell $13.85
Last Trade: -
Day's Volume: 117
Last Close: $35.7729
Open: $35.53
ISIN: US19423L5407
Day's Range $35.53 - $35.53
52wk Range: $28.06 - $36.22
Market Capitalisation: $N/A
VWAP: $35.40022
Shares in Issue: N/A

Rareview System (RSEE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rareview System trades

Rareview System (RSEE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 35.53 35.53 35.53 35.7729 117
5th Feb 2026 (Thu) 34.63 34.63 34.63 34.7121 350
4th Feb 2026 (Wed) 35.68 35.68 35.47 35.3052 365
3rd Feb 2026 (Tue) 35.32 35.32 35.32 35.5623 211
2nd Feb 2026 (Mon) 35.89 35.89 35.80 35.80 1,116
30th Jan 2026 (Fri) 35.81 35.81 35.45 35.52 100
29th Jan 2026 (Thu) 35.74 35.74 35.74 36.02 44
28th Jan 2026 (Wed) 36.09 36.12 35.99 36.1602 2,327
27th Jan 2026 (Tue) 36.10 36.10 36.10 36.1602 100
26th Jan 2026 (Mon) 35.82 35.85 35.78 35.78 336
23rd Jan 2026 (Fri) 35.40 35.61 35.40 35.61 362
22nd Jan 2026 (Thu) 35.55 35.55 35.55 35.4933 1,650
21st Jan 2026 (Wed) 35.07 35.39 34.80 35.2644 3,328
20th Jan 2026 (Tue) 34.87 35.01 34.66 34.66 400
19th Jan 2026 (Mon) 35.59 35.59 35.53 35.4772 121
16th Jan 2026 (Fri) 35.59 35.59 35.53 35.4772 121
15th Jan 2026 (Thu) 35.62 35.67 35.52 35.4706 493
14th Jan 2026 (Wed) 35.25 35.25 35.25 35.3123 3,118
13th Jan 2026 (Tue) 35.26 35.6102 35.26 35.6102 0
12th Jan 2026 (Mon) 35.26 35.6102 35.26 35.6102 89
9th Jan 2026 (Fri) 35.26 35.45 35.25 35.4442 100
8th Jan 2026 (Thu) 35.10 35.10 35.0601 35.0601 0
7th Jan 2026 (Wed) 35.10 35.10 35.10 35.0588 62
See more Rareview System price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered