Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (RSDE.US) Share Price

Price $22.80 on 21-05-2026 at 19:58:33
Change $0.00 0%
Buy $22.93
Sell $22.81
Last Trade: -
Day's Volume: 0
Last Close: $22.80
Open: $22.79
ISIN: US33740U4893
Day's Range $0.00 - $0.00
52wk Range: $20.43 - $22.84
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Vest U.s. Eq (RSDE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (RSDE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 22.79 22.79 22.79 22.80 900
19th May 2026 (Tue) 22.68 22.80 22.68 22.6509 800
18th May 2026 (Mon) 22.64 22.71 22.64 22.71 83
15th May 2026 (Fri) 22.64 22.64 22.64 22.65 2,700
14th May 2026 (Thu) 22.74 22.82 22.74 22.765 1,338
13th May 2026 (Wed) 22.75 22.76 22.75 22.725 288
12th May 2026 (Tue) 22.79 22.79 22.78 22.78 98
11th May 2026 (Mon) 22.79 22.80 22.79 22.765 3,700
8th May 2026 (Fri) 22.82 22.83 22.82 22.80 2,408
7th May 2026 (Thu) 22.72 22.72 22.72 22.735 233
6th May 2026 (Wed) 22.84 22.84 22.84 22.84 191
5th May 2026 (Tue) 22.73 22.73 22.73 22.7541 100
4th May 2026 (Mon) 22.66 22.66 22.66 22.635 167
1st May 2026 (Fri) 22.81 22.81 22.75 22.735 4,363
30th Apr 2026 (Thu) 22.63 22.74 22.63 22.7457 433
29th Apr 2026 (Wed) 22.54 22.54 22.5376 22.5376 0
28th Apr 2026 (Tue) 22.54 22.57 22.54 22.5576 291
27th Apr 2026 (Mon) 22.65 22.65 22.65 22.625 1,664
24th Apr 2026 (Fri) 22.66 22.66 22.61 22.635 600
23rd Apr 2026 (Thu) 22.65 22.65 22.60 22.6412 2,428
22nd Apr 2026 (Wed) 22.65 22.65 22.61 22.65 3,344
21st Apr 2026 (Tue) 22.78 22.78 22.67 22.67 0
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered