Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (RSDE.US) Share Price

Price $23.6984 on 28-09-2026 at 23:40:05
Change $0.00 0%
Buy $33.96
Sell $9.14
Last Trade: -
Day's Volume: 0
Last Close: $23.5631
Open: $23.70
ISIN: US33740U4893
Day's Range $0.00 - $0.00
52wk Range: $21.0488 - $25.40
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Vest U.s. Eq (RSDE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (RSDE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 23.70 23.70 23.5631 23.5631 0
25th Sep 2026 (Fri) 23.70 23.70 23.6984 23.6984 0
24th Sep 2026 (Thu) 23.70 23.70 23.63 23.63 0
23rd Sep 2026 (Wed) 23.70 23.715 23.70 23.715 0
22nd Sep 2026 (Tue) 23.70 23.805 23.70 23.805 0
21st Sep 2026 (Mon) 23.70 23.805 23.70 23.805 0
18th Sep 2026 (Fri) 23.70 23.70 23.70 23.7289 591
17th Sep 2026 (Thu) 23.77 23.80 23.77 23.80 0
16th Sep 2026 (Wed) 23.77 23.77 23.6878 23.6878 0
15th Sep 2026 (Tue) 23.77 23.77 23.77 23.805 187
14th Sep 2026 (Mon) 23.81 23.87 23.81 23.87 0
11th Sep 2026 (Fri) 23.81 23.86 23.81 23.86 0
10th Sep 2026 (Thu) 23.81 23.81 23.738 23.738 0
9th Sep 2026 (Wed) 23.81 23.81 23.81 23.825 0
8th Sep 2026 (Tue) 24.03 24.03 23.9485 23.9485 0
7th Sep 2026 (Mon) 24.03 24.05 24.03 24.05 0
4th Sep 2026 (Fri) 24.03 24.05 24.03 24.05 0
3rd Sep 2026 (Thu) 24.03 24.0791 24.03 24.0791 0
2nd Sep 2026 (Wed) 24.03 24.05 24.03 24.025 559
1st Sep 2026 (Tue) 24.12 24.12 23.95 23.95 0
31st Aug 2026 (Mon) 24.12 24.12 24.0406 24.0406 0
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered