Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (RSDE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 22.79 22.79 22.79 22.80 900
19th May 2026 (Tue) 22.68 22.80 22.68 22.6509 800
18th May 2026 (Mon) 22.64 22.71 22.64 22.71 83
15th May 2026 (Fri) 22.64 22.64 22.64 22.65 2,700
14th May 2026 (Thu) 22.74 22.82 22.74 22.765 1,338
13th May 2026 (Wed) 22.75 22.76 22.75 22.725 288
12th May 2026 (Tue) 22.79 22.79 22.78 22.78 98
11th May 2026 (Mon) 22.79 22.80 22.79 22.765 3,700
8th May 2026 (Fri) 22.82 22.83 22.82 22.80 2,408
7th May 2026 (Thu) 22.72 22.72 22.72 22.735 233
6th May 2026 (Wed) 22.84 22.84 22.84 22.84 191
5th May 2026 (Tue) 22.73 22.73 22.73 22.7541 100
4th May 2026 (Mon) 22.66 22.66 22.66 22.635 167
1st May 2026 (Fri) 22.81 22.81 22.75 22.735 4,363
30th Apr 2026 (Thu) 22.63 22.74 22.63 22.7457 433
29th Apr 2026 (Wed) 22.54 22.54 22.5376 22.5376 0
28th Apr 2026 (Tue) 22.54 22.57 22.54 22.5576 291
27th Apr 2026 (Mon) 22.65 22.65 22.65 22.625 1,664
24th Apr 2026 (Fri) 22.66 22.66 22.61 22.635 600
23rd Apr 2026 (Thu) 22.65 22.65 22.60 22.6412 2,428
22nd Apr 2026 (Wed) 22.65 22.65 22.61 22.65 3,344
21st Apr 2026 (Tue) 22.78 22.78 22.67 22.67 0
20th Apr 2026 (Mon) 22.78 22.78 22.78 22.755 1,096
17th Apr 2026 (Fri) 22.57 22.725 22.57 22.725 0
16th Apr 2026 (Thu) 22.57 22.58 22.57 22.57 1,979
15th Apr 2026 (Wed) 22.50 22.54 22.50 22.51 499
14th Apr 2026 (Tue) 22.38 22.515 22.38 22.515 0
13th Apr 2026 (Mon) 22.38 22.38 22.37 22.45 2,516
10th Apr 2026 (Fri) 22.34 22.35 22.34 22.305 2,702
9th Apr 2026 (Thu) 22.37 22.40 22.37 22.43 931
8th Apr 2026 (Wed) 22.05 22.396 22.05 22.396 61
7th Apr 2026 (Tue) 22.05 22.09 22.05 22.1009 100
6th Apr 2026 (Mon) 22.05 22.1057 22.05 22.1057 59
3rd Apr 2026 (Fri) 22.05 22.07 22.03 22.0492 446
2nd Apr 2026 (Thu) 22.05 22.07 22.03 22.0492 446
1st Apr 2026 (Wed) 21.90 21.99 21.90 21.99 0
31st Mar 2026 (Tue) 21.90 21.9203 21.90 21.9203 0
30th Mar 2026 (Mon) 21.90 21.90 21.6231 21.6231 45
27th Mar 2026 (Fri) 21.90 21.90 21.6614 21.6614 0
26th Mar 2026 (Thu) 21.90 21.90 21.8601 21.8601 0
25th Mar 2026 (Wed) 21.90 21.9808 21.90 21.9808 0
24th Mar 2026 (Tue) 21.90 21.90 21.90 21.90 138
23rd Mar 2026 (Mon) 22.04 22.04 21.89 21.89 13
FTSE 100 Latest
Value10,443.47
Change11.13