| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.70 | 23.70 | 23.5631 | 23.5631 | 0 |
| 25th Sep 2026 (Fri) | 23.70 | 23.70 | 23.6984 | 23.6984 | 0 |
| 24th Sep 2026 (Thu) | 23.70 | 23.70 | 23.63 | 23.63 | 0 |
| 23rd Sep 2026 (Wed) | 23.70 | 23.715 | 23.70 | 23.715 | 0 |
| 22nd Sep 2026 (Tue) | 23.70 | 23.805 | 23.70 | 23.805 | 0 |
| 21st Sep 2026 (Mon) | 23.70 | 23.805 | 23.70 | 23.805 | 0 |
| 18th Sep 2026 (Fri) | 23.70 | 23.70 | 23.70 | 23.7289 | 591 |
| 17th Sep 2026 (Thu) | 23.77 | 23.80 | 23.77 | 23.80 | 0 |
| 16th Sep 2026 (Wed) | 23.77 | 23.77 | 23.6878 | 23.6878 | 0 |
| 15th Sep 2026 (Tue) | 23.77 | 23.77 | 23.77 | 23.805 | 187 |
| 14th Sep 2026 (Mon) | 23.81 | 23.87 | 23.81 | 23.87 | 0 |
| 11th Sep 2026 (Fri) | 23.81 | 23.86 | 23.81 | 23.86 | 0 |
| 10th Sep 2026 (Thu) | 23.81 | 23.81 | 23.738 | 23.738 | 0 |
| 9th Sep 2026 (Wed) | 23.81 | 23.81 | 23.81 | 23.825 | 0 |
| 8th Sep 2026 (Tue) | 24.03 | 24.03 | 23.9485 | 23.9485 | 0 |
| 7th Sep 2026 (Mon) | 24.03 | 24.05 | 24.03 | 24.05 | 0 |
| 4th Sep 2026 (Fri) | 24.03 | 24.05 | 24.03 | 24.05 | 0 |
| 3rd Sep 2026 (Thu) | 24.03 | 24.0791 | 24.03 | 24.0791 | 0 |
| 2nd Sep 2026 (Wed) | 24.03 | 24.05 | 24.03 | 24.025 | 559 |
| 1st Sep 2026 (Tue) | 24.12 | 24.12 | 23.95 | 23.95 | 0 |
| 31st Aug 2026 (Mon) | 24.12 | 24.12 | 24.0406 | 24.0406 | 0 |
| 28th Aug 2026 (Fri) | 24.12 | 24.12 | 24.065 | 24.065 | 0 |
| 27th Aug 2026 (Thu) | 24.12 | 24.12 | 24.09 | 24.09 | 0 |
| 26th Aug 2026 (Wed) | 24.12 | 24.12 | 24.12 | 24.10 | 100 |
| 25th Aug 2026 (Tue) | 24.04 | 24.07 | 24.04 | 24.07 | 0 |
| 24th Aug 2026 (Mon) | 24.04 | 24.04 | 24.01 | 24.01 | 0 |
| 21st Aug 2026 (Fri) | 24.04 | 24.06 | 24.04 | 24.06 | 0 |
| 20th Aug 2026 (Thu) | 24.04 | 24.04 | 24.0025 | 24.0025 | 0 |
| 19th Aug 2026 (Wed) | 24.04 | 24.04 | 24.04 | 24.01 | 600 |
| 18th Aug 2026 (Tue) | 23.94 | 23.9892 | 23.94 | 23.9892 | 0 |
| 17th Aug 2026 (Mon) | 23.94 | 24.01 | 23.94 | 24.01 | 0 |
| 14th Aug 2026 (Fri) | 23.94 | 24.01 | 23.94 | 24.01 | 56 |
| 13th Aug 2026 (Thu) | 23.94 | 24.045 | 23.94 | 24.045 | 0 |
| 12th Aug 2026 (Wed) | 23.94 | 23.995 | 23.94 | 23.995 | 1 |
| 11th Aug 2026 (Tue) | 23.94 | 23.94 | 23.94 | 23.92 | 300 |
| 10th Aug 2026 (Mon) | 23.91 | 23.91 | 23.91 | 23.945 | 367 |
| 7th Aug 2026 (Fri) | 23.85 | 23.935 | 23.85 | 23.935 | 0 |
| 6th Aug 2026 (Thu) | 23.85 | 23.85 | 23.85 | 23.875 | 400 |
| 5th Aug 2026 (Wed) | 23.87 | 23.87 | 23.87 | 23.92 | 1,600 |
| 4th Aug 2026 (Tue) | 23.88 | 23.88 | 23.88 | 23.91 | 400 |
| 3rd Aug 2026 (Mon) | 23.82 | 23.82 | 23.80 | 23.7877 | 300 |
| 31st Jul 2026 (Fri) | 23.56 | 23.7222 | 23.56 | 23.7222 | 0 |
| 30th Jul 2026 (Thu) | 23.56 | 23.6958 | 23.56 | 23.6958 | 0 |
| 29th Jul 2026 (Wed) | 23.56 | 23.685 | 23.56 | 23.685 | 0 |