| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 23.46 | 23.604 | 23.46 | 23.604 | 0 |
| 9th Jul 2026 (Thu) | 23.46 | 23.5462 | 23.46 | 23.5462 | 0 |
| 8th Jul 2026 (Wed) | 23.46 | 23.47 | 23.46 | 23.47 | 0 |
| 7th Jul 2026 (Tue) | 23.46 | 23.5898 | 23.46 | 23.5898 | 0 |
| 6th Jul 2026 (Mon) | 23.46 | 23.6053 | 23.46 | 23.6053 | 0 |
| 3rd Jul 2026 (Fri) | 23.46 | 23.561 | 23.46 | 23.561 | 0 |
| 2nd Jul 2026 (Thu) | 23.46 | 23.561 | 23.46 | 23.561 | 0 |
| 1st Jul 2026 (Wed) | 23.46 | 23.5027 | 23.46 | 23.5027 | 0 |
| 30th Jun 2026 (Tue) | 23.46 | 23.4857 | 23.46 | 23.4857 | 0 |
| 29th Jun 2026 (Mon) | 23.46 | 23.465 | 23.46 | 23.465 | 0 |
| 26th Jun 2026 (Fri) | 23.46 | 23.46 | 23.46 | 23.43 | 565 |
| 25th Jun 2026 (Thu) | 23.28 | 23.37 | 23.28 | 23.37 | 0 |
| 24th Jun 2026 (Wed) | 23.28 | 23.3095 | 23.28 | 23.3095 | 0 |
| 23rd Jun 2026 (Tue) | 23.28 | 23.28 | 23.18 | 23.225 | 1,691 |
| 22nd Jun 2026 (Mon) | 23.05 | 23.265 | 23.05 | 23.265 | 0 |
| 19th Jun 2026 (Fri) | 23.05 | 23.2643 | 23.05 | 23.2643 | 0 |
| 18th Jun 2026 (Thu) | 23.05 | 23.2643 | 23.05 | 23.2643 | 0 |
| 17th Jun 2026 (Wed) | 23.05 | 23.17 | 23.05 | 23.17 | 0 |
| 16th Jun 2026 (Tue) | 23.05 | 23.3647 | 23.05 | 23.3647 | 0 |
| 15th Jun 2026 (Mon) | 23.05 | 23.3761 | 23.05 | 23.3761 | 0 |
| 12th Jun 2026 (Fri) | 23.05 | 23.285 | 23.05 | 23.285 | 0 |
| 11th Jun 2026 (Thu) | 23.05 | 23.18 | 23.05 | 23.18 | 0 |
| 10th Jun 2026 (Wed) | 23.05 | 23.05 | 22.994 | 22.994 | 0 |
| 9th Jun 2026 (Tue) | 23.05 | 23.05 | 23.05 | 23.1319 | 164 |
| 8th Jun 2026 (Mon) | 23.07 | 23.0847 | 23.07 | 23.0847 | 0 |
| 5th Jun 2026 (Fri) | 23.07 | 23.07 | 23.07 | 23.0726 | 500 |
| 4th Jun 2026 (Thu) | 23.12 | 23.21 | 23.12 | 23.21 | 0 |
| 3rd Jun 2026 (Wed) | 23.12 | 23.1496 | 23.12 | 23.1496 | 0 |
| 2nd Jun 2026 (Tue) | 23.12 | 23.18 | 23.12 | 23.18 | 0 |
| 1st Jun 2026 (Mon) | 23.12 | 23.12 | 23.12 | 23.135 | 110 |
| 29th May 2026 (Fri) | 23.08 | 23.115 | 23.08 | 23.115 | 0 |
| 28th May 2026 (Thu) | 23.08 | 23.1048 | 23.08 | 23.1048 | 0 |
| 27th May 2026 (Wed) | 23.08 | 23.08 | 23.08 | 23.045 | 536 |
| 26th May 2026 (Tue) | 23.00 | 23.045 | 23.00 | 23.045 | 0 |
| 25th May 2026 (Mon) | 23.00 | 23.00 | 22.96 | 22.965 | 600 |
| 22nd May 2026 (Fri) | 23.00 | 23.00 | 22.96 | 22.965 | 600 |
| 21st May 2026 (Thu) | 22.79 | 22.8528 | 22.79 | 22.8528 | 0 |
| 20th May 2026 (Wed) | 22.79 | 22.79 | 22.79 | 22.80 | 900 |
| 19th May 2026 (Tue) | 22.68 | 22.80 | 22.68 | 22.6509 | 800 |
| 18th May 2026 (Mon) | 22.64 | 22.71 | 22.64 | 22.71 | 83 |
| 15th May 2026 (Fri) | 22.64 | 22.64 | 22.64 | 22.65 | 2,700 |
| 14th May 2026 (Thu) | 22.74 | 22.82 | 22.74 | 22.765 | 1,338 |
| 13th May 2026 (Wed) | 22.75 | 22.76 | 22.75 | 22.725 | 288 |
| 12th May 2026 (Tue) | 22.79 | 22.79 | 22.78 | 22.78 | 98 |
| 11th May 2026 (Mon) | 22.79 | 22.80 | 22.79 | 22.765 | 3,700 |