Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (RSDE.US) Share Price

Price $20.9693 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $21.05
Sell $20.92
Buy / Sell RSDE Shares
Last Trade: -
Day's Volume: 0
Last Close: $20.9821
Open: $20.78
ISIN: US33740U4893
Day's Range $0.00 - $0.00
52wk Range: $20.43 - $21.04
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Vest U.s. Eq (RSDE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (RSDE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 20.78 20.9821 20.78 20.9821 0
17th Jul 2025 (Thu) 20.78 20.9693 20.78 20.9693 0
16th Jul 2025 (Wed) 20.78 20.82 20.78 20.8514 648
15th Jul 2025 (Tue) 20.98 20.98 20.8131 20.8131 0
14th Jul 2025 (Mon) 20.98 21.0071 20.98 21.0071 0
11th Jul 2025 (Fri) 20.98 20.98 20.98 21.0157 400
10th Jul 2025 (Thu) 20.96 21.1185 20.96 21.1185 0
9th Jul 2025 (Wed) 20.96 20.96 20.96 21.0334 684
8th Jul 2025 (Tue) 20.96 20.96 20.96 20.9855 321
7th Jul 2025 (Mon) 21.04 21.04 20.9514 20.9514 0
4th Jul 2025 (Fri) 21.04 21.04 21.04 21.0652 300
3rd Jul 2025 (Thu) 21.04 21.04 21.04 21.0652 300
2nd Jul 2025 (Wed) 20.74 20.9965 20.74 20.9965 0
1st Jul 2025 (Tue) 20.74 20.74 20.74 20.9803 0
30th Jun 2025 (Mon) 20.74 20.74 20.74 20.8115 797
27th Jun 2025 (Fri) 20.43 20.7373 20.43 20.7373 0
26th Jun 2025 (Thu) 20.43 20.682 20.43 20.682 0
25th Jun 2025 (Wed) 20.43 20.58 20.43 20.58 0
24th Jun 2025 (Tue) 20.43 20.6755 20.43 20.6755 0
23rd Jun 2025 (Mon) 20.43 20.5626 20.43 20.5626 0
20th Jun 2025 (Fri) 20.43 20.43 20.4011 20.4011 0
19th Jun 2025 (Thu) 20.43 20.43 20.3836 20.3836 0
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered