Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (RSDE.US) Share Price

Price $22.3009 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $41.28
Sell $8.72
Last Trade: -
Day's Volume: 0
Last Close: $22.5312
Open: $22.35
ISIN: US33740U4893
Day's Range $0.00 - $0.00
52wk Range: $20.43 - $22.40
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Vest U.s. Eq (RSDE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (RSDE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 22.35 22.5312 22.35 22.5312 0
5th Feb 2026 (Thu) 22.35 22.37 22.35 22.3009 0
4th Feb 2026 (Wed) 22.36 22.36 22.36 22.4154 400
3rd Feb 2026 (Tue) 22.31 22.31 22.31 22.3233 140
2nd Feb 2026 (Mon) 22.39 22.39 22.39 22.325 3,913
30th Jan 2026 (Fri) 22.35 22.35 22.2348 22.2348 0
29th Jan 2026 (Thu) 22.35 22.35 22.31 22.31 91
28th Jan 2026 (Wed) 22.35 22.35 22.33 22.36 700
27th Jan 2026 (Tue) 22.37 22.37 22.37 22.36 100
26th Jan 2026 (Mon) 22.35 22.36 22.35 22.36 0
23rd Jan 2026 (Fri) 22.35 22.35 22.35 22.31 100
22nd Jan 2026 (Thu) 22.43 22.43 22.43 22.385 0
21st Jan 2026 (Wed) 25.40 25.40 23.90 22.3651 0
20th Jan 2026 (Tue) 22.18 22.18 22.18 22.18 196
19th Jan 2026 (Mon) 22.24 22.3199 22.24 22.3199 0
16th Jan 2026 (Fri) 22.24 22.3199 22.24 22.3199 0
15th Jan 2026 (Thu) 22.24 22.295 22.24 22.295 0
14th Jan 2026 (Wed) 22.24 22.24 22.24 22.2602 105
13th Jan 2026 (Tue) 22.20 22.20 22.18 22.18 0
12th Jan 2026 (Mon) 22.20 22.22 22.20 22.18 1,165
9th Jan 2026 (Fri) 22.20 22.24 22.20 22.21 1,300
8th Jan 2026 (Thu) 22.15 22.17 22.15 22.11 201
7th Jan 2026 (Wed) 22.18 22.21 22.17 22.135 3,046
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered