Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (RSDE.US) Share Price

Price $22.07 on 03-04-2026 at 22:47:29
Change $0.08 0.36%
Buy $40.40
Sell $8.53
Last Trade: -
Day's Volume: 446
Last Close: $22.0492
Open: $22.05
ISIN: US33740U4893
Day's Range $22.03 - $22.07
52wk Range: $18.3856 - $25.40
Market Capitalisation: $N/A
VWAP: $22.05004
Shares in Issue: N/A

Ft Vest U.s. Eq (RSDE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (RSDE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 22.05 22.07 22.03 22.0492 446
2nd Apr 2026 (Thu) 22.05 22.07 22.03 22.0492 446
1st Apr 2026 (Wed) 21.90 21.99 21.90 21.99 0
31st Mar 2026 (Tue) 21.90 21.9203 21.90 21.9203 0
30th Mar 2026 (Mon) 21.90 21.90 21.6231 21.6231 45
27th Mar 2026 (Fri) 21.90 21.90 21.6614 21.6614 0
26th Mar 2026 (Thu) 21.90 21.90 21.8601 21.8601 0
25th Mar 2026 (Wed) 21.90 21.9808 21.90 21.9808 0
24th Mar 2026 (Tue) 21.90 21.90 21.90 21.90 138
23rd Mar 2026 (Mon) 22.04 22.04 21.89 21.89 13
20th Mar 2026 (Fri) 21.84 21.84 21.78 21.78 2,400
19th Mar 2026 (Thu) 22.03 22.03 21.9635 21.9635 59
18th Mar 2026 (Wed) 22.03 22.03 22.00 22.00 100
17th Mar 2026 (Tue) 22.21 22.21 22.21 22.1725 300
16th Mar 2026 (Mon) 22.06 22.08 22.06 22.08 555
13th Mar 2026 (Fri) 22.02 22.02 21.9511 21.9511 0
12th Mar 2026 (Thu) 22.02 22.02 22.00 22.00 200
11th Mar 2026 (Wed) 22.12 22.16 22.11 22.15 1,524
10th Mar 2026 (Tue) 22.37 22.37 22.25 22.25 300
9th Mar 2026 (Mon) 22.03 22.33 22.03 22.30 106
6th Mar 2026 (Fri) 22.30 22.31 22.28 22.28 915
5th Mar 2026 (Thu) 22.42 22.47 22.42 22.47 264
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered