Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

RSDE.US (RSDE.US) Share Price

Price $21.88 on 12-12-2025 at 22:20:03
Change $-0.14 -0.64%
Buy $21.97
Sell $21.91
Last Trade: Buy 100.00 at $21.88
Day's Volume: 100
Last Close: $21.949
Open: $21.90
ISIN: US33740U4893
Day's Range $21.88 - $21.90
52wk Range: $20.43 - $22.04
Market Capitalisation: $N/A
VWAP: $21.89
Shares in Issue: N/A

RSDE.US (RSDE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $21.88 Automatic Execution
12:15:26 - 12-Dec-25
See more RSDE.US trades

RSDE.US (RSDE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 21.90 21.90 21.88 21.949 100
11th Dec 2025 (Thu) 21.67 22.0239 21.67 22.0239 33
10th Dec 2025 (Wed) 21.67 21.87 21.67 21.9107 100
9th Dec 2025 (Tue) 21.61 21.61 21.6085 21.6085 0
8th Dec 2025 (Mon) 21.61 21.6289 21.61 21.6289 0
5th Dec 2025 (Fri) 21.61 21.7598 21.61 21.7598 0
4th Dec 2025 (Thu) 21.61 21.7547 21.61 21.7547 0
3rd Dec 2025 (Wed) 21.61 21.6948 21.61 21.6948 0
2nd Dec 2025 (Tue) 21.61 21.61 21.5683 21.5683 0
1st Dec 2025 (Mon) 21.61 21.61 21.61 21.5778 100
28th Nov 2025 (Fri) 21.23 21.7075 21.23 21.7075 0
27th Nov 2025 (Thu) 21.23 21.6535 21.23 21.6535 0
26th Nov 2025 (Wed) 21.23 21.6535 21.23 21.6535 0
25th Nov 2025 (Tue) 21.23 21.4431 21.23 21.4431 0
24th Nov 2025 (Mon) 21.23 21.23 21.23 21.2227 100
21st Nov 2025 (Fri) 21.51 21.51 21.1157 21.1157 0
20th Nov 2025 (Thu) 21.51 21.51 21.0488 21.0488 0
19th Nov 2025 (Wed) 21.51 21.51 21.0488 21.0488 0
18th Nov 2025 (Tue) 21.51 21.51 21.0842 21.0842 0
17th Nov 2025 (Mon) 21.51 21.51 21.1109 21.1109 0
14th Nov 2025 (Fri) 21.51 21.51 21.3351 21.3351 0
13th Nov 2025 (Thu) 21.51 21.51 21.51 21.3678 100
See more RSDE.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered