Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (RSDE.US) Share Price

Price $21.45 on 19-09-2025 at 21:20:03
Change $0.01 0.05%
Buy $21.59
Sell $21.46
Last Trade: -
Day's Volume: 44
Last Close: $21.5278
Open: $21.49
ISIN: US33740U4893
Day's Range $0.00 - $0.00
52wk Range: $20.43 - $21.49
Market Capitalisation: $N/A
VWAP: $21.45
Shares in Issue: N/A

Ft Vest U.s. Eq (RSDE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (RSDE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 21.49 21.5278 21.49 21.5278 44
18th Sep 2025 (Thu) 21.49 21.49 21.49 21.4448 100
17th Sep 2025 (Wed) 21.37 21.4105 21.37 21.4105 0
16th Sep 2025 (Tue) 21.37 21.37 21.3522 21.3522 0
15th Sep 2025 (Mon) 21.37 21.4582 21.37 21.4582 0
12th Sep 2025 (Fri) 21.37 21.4585 21.37 21.4585 0
11th Sep 2025 (Thu) 21.37 21.5247 21.37 21.5247 0
10th Sep 2025 (Wed) 21.37 21.37 21.2817 21.2817 0
9th Sep 2025 (Tue) 21.37 21.37 21.37 21.3266 1,639
8th Sep 2025 (Mon) 21.44 21.44 21.3349 21.3349 0
5th Sep 2025 (Fri) 21.44 21.44 21.3493 21.3493 0
4th Sep 2025 (Thu) 21.44 21.44 21.361 21.361 48
3rd Sep 2025 (Wed) 21.44 21.44 21.2255 21.2255 0
2nd Sep 2025 (Tue) 21.44 21.44 21.304 21.304 0
1st Sep 2025 (Mon) 21.44 21.44 21.3381 21.3381 0
29th Aug 2025 (Fri) 21.44 21.44 21.3381 21.3381 0
28th Aug 2025 (Thu) 21.44 21.4728 21.44 21.4728 0
27th Aug 2025 (Wed) 21.44 21.44 21.3898 21.3898 0
26th Aug 2025 (Tue) 21.44 21.44 21.3479 21.3479 0
25th Aug 2025 (Mon) 21.44 21.44 21.44 21.3326 262
22nd Aug 2025 (Fri) 21.14 21.4375 21.14 21.4375 0
21st Aug 2025 (Thu) 21.14 21.1441 21.14 21.1441 0
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered