Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Return Stacked (RSBY.US) Share Price

Price $18.12 on 21-05-2026 at 20:10:08
Change $-0.05 -0.28%
Buy $18.09
Sell $18.02
Last Trade: Sell 1.00 at $18.12
Day's Volume: 1
Last Close: $18.17
Open: $18.18
ISIN: US88636J3529
Day's Range $0.00 - $0.00
52wk Range: $15.15 - $18.98
Market Capitalisation: $N/A
VWAP: $18.12
Shares in Issue: N/A

Return Stacked (RSBY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $18.12 Automatic Execution
09:30:00 - 21-May-26
See more Return Stacked trades

Return Stacked (RSBY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 18.18 18.18 18.159 18.17 3,628
19th May 2026 (Tue) 18.17 18.20 18.08 18.20 2,415
18th May 2026 (Mon) 18.30 18.30 18.30 18.2366 416
15th May 2026 (Fri) 18.23 18.23 18.23 18.1701 102
14th May 2026 (Thu) 18.46 18.46 18.46 18.335 210
13th May 2026 (Wed) 18.53 18.53 18.44 18.45 265
12th May 2026 (Tue) 18.57 18.57 18.56 18.5235 215
11th May 2026 (Mon) 18.58 18.679 18.58 18.605 1,567
8th May 2026 (Fri) 18.69 18.71 18.69 18.675 823
7th May 2026 (Thu) 18.53 18.58 18.53 18.6065 360
6th May 2026 (Wed) 18.63 18.639 18.56 18.56 734
5th May 2026 (Tue) 18.69 18.69 18.681 18.7349 403
4th May 2026 (Mon) 18.75 18.82 18.73 18.7866 669
1st May 2026 (Fri) 18.73 18.7551 18.73 18.7551 37
30th Apr 2026 (Thu) 18.73 18.82 18.73 18.7596 736
29th Apr 2026 (Wed) 18.76 18.817 18.76 18.817 6
28th Apr 2026 (Tue) 18.76 18.79 18.759 18.7852 471
27th Apr 2026 (Mon) 18.78 18.79 18.73 18.73 1,284
24th Apr 2026 (Fri) 18.63 18.69 18.63 18.7047 667
23rd Apr 2026 (Thu) 18.58 18.63 18.58 18.6278 129
22nd Apr 2026 (Wed) 18.609 18.609 18.60 18.5544 204
21st Apr 2026 (Tue) 18.39 18.50 18.39 18.47 5,737
See more Return Stacked price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered