| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 18.18 | 18.18 | 18.159 | 18.17 | 3,628 |
| 19th May 2026 (Tue) | 18.17 | 18.20 | 18.08 | 18.20 | 2,415 |
| 18th May 2026 (Mon) | 18.30 | 18.30 | 18.30 | 18.2366 | 416 |
| 15th May 2026 (Fri) | 18.23 | 18.23 | 18.23 | 18.1701 | 102 |
| 14th May 2026 (Thu) | 18.46 | 18.46 | 18.46 | 18.335 | 210 |
| 13th May 2026 (Wed) | 18.53 | 18.53 | 18.44 | 18.45 | 265 |
| 12th May 2026 (Tue) | 18.57 | 18.57 | 18.56 | 18.5235 | 215 |
| 11th May 2026 (Mon) | 18.58 | 18.679 | 18.58 | 18.605 | 1,567 |
| 8th May 2026 (Fri) | 18.69 | 18.71 | 18.69 | 18.675 | 823 |
| 7th May 2026 (Thu) | 18.53 | 18.58 | 18.53 | 18.6065 | 360 |
| 6th May 2026 (Wed) | 18.63 | 18.639 | 18.56 | 18.56 | 734 |
| 5th May 2026 (Tue) | 18.69 | 18.69 | 18.681 | 18.7349 | 403 |
| 4th May 2026 (Mon) | 18.75 | 18.82 | 18.73 | 18.7866 | 669 |
| 1st May 2026 (Fri) | 18.73 | 18.7551 | 18.73 | 18.7551 | 37 |
| 30th Apr 2026 (Thu) | 18.73 | 18.82 | 18.73 | 18.7596 | 736 |
| 29th Apr 2026 (Wed) | 18.76 | 18.817 | 18.76 | 18.817 | 6 |
| 28th Apr 2026 (Tue) | 18.76 | 18.79 | 18.759 | 18.7852 | 471 |
| 27th Apr 2026 (Mon) | 18.78 | 18.79 | 18.73 | 18.73 | 1,284 |
| 24th Apr 2026 (Fri) | 18.63 | 18.69 | 18.63 | 18.7047 | 667 |
| 23rd Apr 2026 (Thu) | 18.58 | 18.63 | 18.58 | 18.6278 | 129 |
| 22nd Apr 2026 (Wed) | 18.609 | 18.609 | 18.60 | 18.5544 | 204 |
| 21st Apr 2026 (Tue) | 18.39 | 18.50 | 18.39 | 18.47 | 5,737 |
| 20th Apr 2026 (Mon) | 18.40 | 18.42 | 18.40 | 18.3997 | 354 |
| 17th Apr 2026 (Fri) | 18.36 | 18.36 | 18.36 | 18.33 | 394 |
| 16th Apr 2026 (Thu) | 18.60 | 18.60 | 18.55 | 18.5043 | 923 |
| 15th Apr 2026 (Wed) | 18.54 | 18.55 | 18.53 | 18.51 | 2,192 |
| 14th Apr 2026 (Tue) | 18.51 | 18.52 | 18.43 | 18.49 | 1,198 |
| 13th Apr 2026 (Mon) | 18.61 | 18.61 | 18.53 | 18.51 | 1,204 |
| 10th Apr 2026 (Fri) | 18.58 | 18.58 | 18.4251 | 18.4251 | 210 |
| 9th Apr 2026 (Thu) | 18.58 | 18.61 | 18.511 | 18.5676 | 766 |
| 8th Apr 2026 (Wed) | 18.40 | 18.46 | 18.40 | 18.4608 | 1,973 |
| 7th Apr 2026 (Tue) | 18.65 | 18.7928 | 18.65 | 18.7928 | 263 |
| 6th Apr 2026 (Mon) | 18.65 | 18.84 | 18.65 | 18.77 | 2,141 |
| 3rd Apr 2026 (Fri) | 18.70 | 18.74 | 18.70 | 18.7452 | 403 |
| 2nd Apr 2026 (Thu) | 18.70 | 18.74 | 18.70 | 18.7452 | 403 |
| 1st Apr 2026 (Wed) | 18.42 | 18.42 | 18.42 | 18.4044 | 146 |
| 31st Mar 2026 (Tue) | 18.74 | 18.74 | 18.55 | 18.59 | 3,178 |
| 30th Mar 2026 (Mon) | 18.78 | 18.78 | 18.78 | 18.8518 | 311 |
| 27th Mar 2026 (Fri) | 18.58 | 18.65 | 18.58 | 18.7356 | 919 |
| 26th Mar 2026 (Thu) | 18.57 | 18.57 | 18.5432 | 18.5432 | 227 |
| 25th Mar 2026 (Wed) | 18.57 | 18.57 | 18.38 | 18.38 | 503 |
| 24th Mar 2026 (Tue) | 18.57 | 18.609 | 18.54 | 18.56 | 392 |
| 23rd Mar 2026 (Mon) | 18.54 | 18.54 | 18.38 | 18.44 | 4,418 |