| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 17.80 | 17.88 | 17.775 | 17.90 | 2,474 |
| 25th Sep 2026 (Fri) | 18.03 | 18.03 | 17.8696 | 17.8696 | 7 |
| 24th Sep 2026 (Thu) | 18.03 | 18.03 | 17.9357 | 17.9357 | 62 |
| 23rd Sep 2026 (Wed) | 18.03 | 18.03 | 17.96 | 18.0448 | 1,159 |
| 22nd Sep 2026 (Tue) | 18.11 | 18.11 | 17.93 | 18.0202 | 6,456 |
| 21st Sep 2026 (Mon) | 18.03 | 18.04 | 18.03 | 18.0458 | 3,295 |
| 18th Sep 2026 (Fri) | 18.10 | 18.10 | 18.08 | 18.07 | 1,444 |
| 17th Sep 2026 (Thu) | 18.20 | 18.27 | 18.10 | 18.21 | 37,975 |
| 16th Sep 2026 (Wed) | 18.35 | 18.35 | 18.35 | 18.3505 | 863 |
| 15th Sep 2026 (Tue) | 18.28 | 18.28 | 18.28 | 18.3497 | 127 |
| 14th Sep 2026 (Mon) | 18.28 | 18.28 | 18.28 | 18.193 | 609 |
| 11th Sep 2026 (Fri) | 18.27 | 18.27 | 18.25 | 18.1852 | 228 |
| 10th Sep 2026 (Thu) | 18.34 | 18.34 | 18.34 | 18.4289 | 170 |
| 9th Sep 2026 (Wed) | 18.31 | 18.31 | 18.30 | 18.2452 | 433 |
| 8th Sep 2026 (Tue) | 18.20 | 18.21 | 18.20 | 18.2209 | 3,534 |
| 7th Sep 2026 (Mon) | 18.14 | 18.15 | 18.11 | 18.1352 | 4,975 |
| 4th Sep 2026 (Fri) | 18.14 | 18.15 | 18.11 | 18.1352 | 4,975 |
| 3rd Sep 2026 (Thu) | 18.12 | 18.14 | 18.12 | 18.117 | 984 |
| 2nd Sep 2026 (Wed) | 18.19 | 18.19 | 18.1752 | 18.1752 | 120 |
| 1st Sep 2026 (Tue) | 18.19 | 18.21 | 18.19 | 18.2051 | 1,595 |
| 31st Aug 2026 (Mon) | 18.06 | 18.07 | 18.06 | 18.1502 | 468 |
| 28th Aug 2026 (Fri) | 17.98 | 17.98 | 17.97 | 17.9401 | 634 |
| 27th Aug 2026 (Thu) | 18.00 | 18.055 | 18.00 | 18.055 | 2 |
| 26th Aug 2026 (Wed) | 18.00 | 18.0003 | 18.00 | 18.0003 | 34 |
| 25th Aug 2026 (Tue) | 18.00 | 18.00 | 18.00 | 18.0123 | 2,218 |
| 24th Aug 2026 (Mon) | 18.015 | 18.015 | 17.9702 | 17.9702 | 5 |
| 21st Aug 2026 (Fri) | 18.015 | 18.03 | 18.01 | 17.97 | 2,941 |
| 20th Aug 2026 (Thu) | 18.10 | 18.10 | 18.10 | 18.07 | 349 |
| 19th Aug 2026 (Wed) | 17.98 | 18.1317 | 17.98 | 18.1317 | 1 |
| 18th Aug 2026 (Tue) | 17.98 | 18.00 | 17.98 | 18.0744 | 1,410 |
| 17th Aug 2026 (Mon) | 17.79 | 17.9246 | 17.79 | 17.9246 | 21 |
| 14th Aug 2026 (Fri) | 17.79 | 17.8893 | 17.79 | 17.8893 | 7 |
| 13th Aug 2026 (Thu) | 17.79 | 18.0414 | 17.79 | 18.0414 | 30 |
| 12th Aug 2026 (Wed) | 17.79 | 17.905 | 17.79 | 17.905 | 56 |
| 11th Aug 2026 (Tue) | 17.79 | 17.9461 | 17.79 | 17.9461 | 21 |
| 10th Aug 2026 (Mon) | 17.79 | 17.79 | 17.79 | 17.785 | 120 |
| 7th Aug 2026 (Fri) | 17.72 | 17.8303 | 17.72 | 17.8303 | 5 |
| 6th Aug 2026 (Thu) | 17.72 | 17.7305 | 17.72 | 17.7305 | 1 |
| 5th Aug 2026 (Wed) | 17.72 | 17.72 | 17.7007 | 17.7007 | 1 |
| 4th Aug 2026 (Tue) | 17.72 | 17.7302 | 17.72 | 17.7302 | 9 |
| 3rd Aug 2026 (Mon) | 17.72 | 17.72 | 17.72 | 17.6855 | 234 |
| 31st Jul 2026 (Fri) | 17.93 | 17.93 | 17.83 | 17.8141 | 713 |
| 30th Jul 2026 (Thu) | 18.01 | 18.01 | 17.97 | 17.932 | 578 |
| 29th Jul 2026 (Wed) | 18.26 | 18.26 | 18.19 | 18.18 | 1,589 |