| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 18.24 | 18.24 | 18.24 | 18.24 | 1,385 |
| 9th Jul 2026 (Thu) | 18.31 | 18.31 | 18.31 | 18.35 | 2,851 |
| 8th Jul 2026 (Wed) | 18.12 | 18.12 | 18.07 | 18.07 | 510 |
| 7th Jul 2026 (Tue) | 18.17 | 18.17 | 18.17 | 18.1765 | 358 |
| 6th Jul 2026 (Mon) | 18.20 | 18.20 | 18.14 | 18.17 | 11,976 |
| 3rd Jul 2026 (Fri) | 18.33 | 18.35 | 18.33 | 18.35 | 0 |
| 2nd Jul 2026 (Thu) | 18.33 | 18.33 | 18.32 | 18.35 | 1,342 |
| 1st Jul 2026 (Wed) | 18.41 | 18.46 | 18.41 | 18.445 | 380 |
| 30th Jun 2026 (Tue) | 18.58 | 18.58 | 18.47 | 18.45 | 2,007 |
| 29th Jun 2026 (Mon) | 18.53 | 18.53 | 18.53 | 18.5648 | 1,304 |
| 26th Jun 2026 (Fri) | 18.45 | 18.45 | 18.391 | 18.50 | 1,826 |
| 25th Jun 2026 (Thu) | 18.53 | 18.53 | 18.46 | 18.405 | 19 |
| 24th Jun 2026 (Wed) | 18.31 | 18.53 | 18.31 | 18.53 | 100 |
| 23rd Jun 2026 (Tue) | 18.31 | 18.32 | 18.309 | 18.285 | 1,567 |
| 22nd Jun 2026 (Mon) | 18.18 | 18.18 | 18.18 | 18.2051 | 1,111 |
| 19th Jun 2026 (Fri) | 18.28 | 18.2884 | 18.28 | 18.2884 | 4 |
| 18th Jun 2026 (Thu) | 18.28 | 18.2884 | 18.28 | 18.2884 | 4 |
| 17th Jun 2026 (Wed) | 18.28 | 18.309 | 18.25 | 18.1901 | 3,132 |
| 16th Jun 2026 (Tue) | 18.17 | 18.23 | 18.17 | 18.32 | 1,085 |
| 15th Jun 2026 (Mon) | 18.241 | 18.241 | 18.241 | 18.2902 | 214 |
| 12th Jun 2026 (Fri) | 18.41 | 18.41 | 18.40 | 18.3701 | 2,263 |
| 11th Jun 2026 (Thu) | 18.48 | 18.50 | 18.46 | 18.4652 | 1,191 |
| 10th Jun 2026 (Wed) | 18.40 | 18.459 | 18.32 | 18.4152 | 289 |
| 9th Jun 2026 (Tue) | 18.21 | 18.24 | 18.18 | 18.3049 | 219 |
| 8th Jun 2026 (Mon) | 18.27 | 18.27 | 18.2441 | 18.2441 | 106 |
| 5th Jun 2026 (Fri) | 18.27 | 18.279 | 18.27 | 18.32 | 509 |
| 4th Jun 2026 (Thu) | 18.36 | 18.36 | 18.32 | 18.285 | 3,231 |
| 3rd Jun 2026 (Wed) | 18.23 | 18.31 | 18.23 | 18.31 | 2,145 |
| 2nd Jun 2026 (Tue) | 18.19 | 18.195 | 18.19 | 18.195 | 2 |
| 1st Jun 2026 (Mon) | 18.19 | 18.19 | 18.153 | 18.153 | 568 |
| 29th May 2026 (Fri) | 18.19 | 18.19 | 18.19 | 18.117 | 96 |
| 28th May 2026 (Thu) | 18.149 | 18.149 | 18.149 | 18.115 | 724 |
| 27th May 2026 (Wed) | 18.099 | 18.099 | 18.08 | 18.0847 | 103 |
| 26th May 2026 (Tue) | 18.19 | 18.26 | 18.17 | 18.1663 | 7,711 |
| 25th May 2026 (Mon) | 18.04 | 18.089 | 18.04 | 18.0966 | 503 |
| 22nd May 2026 (Fri) | 18.04 | 18.089 | 18.04 | 18.0966 | 503 |
| 21st May 2026 (Thu) | 18.18 | 18.18 | 18.04 | 18.04 | 1 |
| 20th May 2026 (Wed) | 18.18 | 18.18 | 18.159 | 18.17 | 3,628 |
| 19th May 2026 (Tue) | 18.17 | 18.20 | 18.08 | 18.20 | 2,415 |
| 18th May 2026 (Mon) | 18.30 | 18.30 | 18.30 | 18.2366 | 416 |
| 15th May 2026 (Fri) | 18.23 | 18.23 | 18.23 | 18.1701 | 102 |
| 14th May 2026 (Thu) | 18.46 | 18.46 | 18.46 | 18.335 | 210 |
| 13th May 2026 (Wed) | 18.53 | 18.53 | 18.44 | 18.45 | 265 |
| 12th May 2026 (Tue) | 18.57 | 18.57 | 18.56 | 18.5235 | 215 |
| 11th May 2026 (Mon) | 18.58 | 18.679 | 18.58 | 18.605 | 1,567 |