Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Return Stacked (RSBY.US) Share Price

Price $15.885 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $18.81
Sell $10.01
Buy / Sell RSBY Shares
Last Trade: -
Day's Volume: 0
Last Close: $15.89
Open: $15.75
ISIN: US88636J3529
Day's Range $0.00 - $0.00
52wk Range: $15.15 - $17.99
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Return Stacked (RSBY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Return Stacked trades

Return Stacked (RSBY) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 15.75 15.89 15.75 15.89 0
17th Jul 2025 (Thu) 15.75 15.885 15.75 15.885 0
16th Jul 2025 (Wed) 15.75 15.795 15.75 15.795 0
15th Jul 2025 (Tue) 15.75 15.75 15.75 15.7689 109
14th Jul 2025 (Mon) 15.90 15.90 15.8088 15.8088 133
11th Jul 2025 (Fri) 15.90 15.90 15.90 15.8652 459
10th Jul 2025 (Thu) 15.98 15.98 15.98 15.9106 206
9th Jul 2025 (Wed) 15.91 16.05 15.91 16.05 0
8th Jul 2025 (Tue) 15.91 15.91 15.8917 15.8917 8
7th Jul 2025 (Mon) 15.91 15.931 15.88 15.99 718
4th Jul 2025 (Fri) 16.11 16.11 15.945 15.945 0
3rd Jul 2025 (Thu) 16.11 16.11 15.945 15.945 0
2nd Jul 2025 (Wed) 16.11 16.11 15.94 15.94 119
1st Jul 2025 (Tue) 16.11 16.11 15.99 16.04 684
30th Jun 2025 (Mon) 16.03 16.03 15.92 15.9892 724
27th Jun 2025 (Fri) 15.97 15.97 15.97 15.8971 100
26th Jun 2025 (Thu) 15.98 16.0133 15.98 16.0133 0
25th Jun 2025 (Wed) 15.98 16.03 15.98 16.025 710
24th Jun 2025 (Tue) 16.08 16.08 16.08 16.0594 206
23rd Jun 2025 (Mon) 16.23 16.23 16.23 16.1269 154
20th Jun 2025 (Fri) 16.20 16.20 16.20 16.3562 400
19th Jun 2025 (Thu) 16.359 16.359 16.301 16.3537 350
See more Return Stacked price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered