Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Return Stacked (RSBY.US) Share Price

Price $15.849 on 06-02-2026 at 22:20:03
Change $0.01 0.06%
Buy $19.17
Sell $11.77
Last Trade: Buy 11.00 at $15.81
Day's Volume: 1,115
Last Close: $15.77
Open: $15.849
ISIN: US88636J3529
Day's Range $15.849 - $15.849
52wk Range: $15.15 - $18.13
Market Capitalisation: $N/A
VWAP: $15.77761
Shares in Issue: N/A

Return Stacked (RSBY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11 $15.81 Automatic Execution
12:19:39 - 06-Feb-26
Buy* 4 $15.81 Automatic Execution
12:19:39 - 06-Feb-26
See more Return Stacked trades

Return Stacked (RSBY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 15.849 15.849 15.849 15.77 1,115
5th Feb 2026 (Thu) 15.669 15.755 15.669 15.755 1
4th Feb 2026 (Wed) 15.669 15.669 15.64 15.5934 215
3rd Feb 2026 (Tue) 15.49 15.62 15.49 15.62 0
2nd Feb 2026 (Mon) 15.49 15.49 15.48 15.5066 510
30th Jan 2026 (Fri) 15.80 15.80 15.75 15.8001 527
29th Jan 2026 (Thu) 15.72 15.72 15.72 15.67 3,095
28th Jan 2026 (Wed) 15.52 15.52 15.52 15.5987 1,100
27th Jan 2026 (Tue) 15.57 15.57 15.56 15.5987 200
26th Jan 2026 (Mon) 15.45 15.45 15.45 15.46 101
23rd Jan 2026 (Fri) 15.31 15.31 15.31 15.4024 476
22nd Jan 2026 (Thu) 15.19 15.31 15.19 15.2903 2,630
21st Jan 2026 (Wed) 15.29 15.33 15.25 15.2952 4,261
20th Jan 2026 (Tue) 15.27 15.33 15.23 15.25 1,280
19th Jan 2026 (Mon) 15.44 15.44 15.44 15.3749 122
16th Jan 2026 (Fri) 15.44 15.44 15.44 15.3749 122
15th Jan 2026 (Thu) 15.47 15.59 15.47 15.463 702
14th Jan 2026 (Wed) 15.58 15.64 15.58 15.5531 494
13th Jan 2026 (Tue) 15.52 15.54 15.52 15.43 1,035
12th Jan 2026 (Mon) 15.49 15.49 15.43 15.43 421
9th Jan 2026 (Fri) 15.49 15.49 15.411 15.468 591
8th Jan 2026 (Thu) 15.43 15.43 15.39 15.44 622
7th Jan 2026 (Wed) 15.48 15.56 15.48 15.505 809
See more Return Stacked price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered