Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Return Stacked (RSBY.US) Share Price

Price $18.74 on 03-04-2026 at 22:47:29
Change $0.34 1.81%
Buy $19.99
Sell $11.03
Last Trade: -
Day's Volume: 403
Last Close: $18.7452
Open: $18.70
ISIN: US88636J3529
Day's Range $18.70 - $18.74
52wk Range: $15.09 - $18.98
Market Capitalisation: $N/A
VWAP: $18.71679
Shares in Issue: N/A

Return Stacked (RSBY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Return Stacked trades

Return Stacked (RSBY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 18.70 18.74 18.70 18.7452 403
2nd Apr 2026 (Thu) 18.70 18.74 18.70 18.7452 403
1st Apr 2026 (Wed) 18.42 18.42 18.42 18.4044 146
31st Mar 2026 (Tue) 18.74 18.74 18.55 18.59 3,178
30th Mar 2026 (Mon) 18.78 18.78 18.78 18.8518 311
27th Mar 2026 (Fri) 18.58 18.65 18.58 18.7356 919
26th Mar 2026 (Thu) 18.57 18.57 18.5432 18.5432 227
25th Mar 2026 (Wed) 18.57 18.57 18.38 18.38 503
24th Mar 2026 (Tue) 18.57 18.609 18.54 18.56 392
23rd Mar 2026 (Mon) 18.54 18.54 18.38 18.44 4,418
20th Mar 2026 (Fri) 18.71 18.98 18.67 18.91 7,853
19th Mar 2026 (Thu) 18.80 18.88 18.74 18.85 488
18th Mar 2026 (Wed) 18.69 18.69 18.69 18.71 166
17th Mar 2026 (Tue) 18.479 18.479 18.479 18.4911 14
16th Mar 2026 (Mon) 18.31 18.319 18.25 18.23 1,390
13th Mar 2026 (Fri) 18.20 18.24 18.20 18.24 59
12th Mar 2026 (Thu) 18.20 18.20 18.179 18.2013 275
11th Mar 2026 (Wed) 17.93 18.04 17.93 17.9877 3,662
10th Mar 2026 (Tue) 17.87 17.94 17.87 17.82 425
9th Mar 2026 (Mon) 18.45 18.51 18.45 17.70 517
6th Mar 2026 (Fri) 18.04 18.04 17.99 17.956 618
See more Return Stacked price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered