Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Return Stacked (RSBY.US) Share Price

Price $15.621 on 12-12-2025 at 22:20:03
Change $-0.16 -1.01%
Buy $18.99
Sell $12.00
Last Trade: Buy 30.00 at $15.51
Day's Volume: 651
Last Close: $15.65
Open: $15.58
ISIN: US88636J3529
Day's Range $15.58 - $15.621
52wk Range: $15.15 - $18.13
Market Capitalisation: $N/A
VWAP: $15.59361
Shares in Issue: N/A

Return Stacked (RSBY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 30 $15.51 Automatic Execution
09:32:28 - 12-Dec-25
Buy* 1 $15.66 Automatic Execution
09:30:00 - 12-Dec-25
See more Return Stacked trades

Return Stacked (RSBY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 15.58 15.621 15.58 15.65 651
11th Dec 2025 (Thu) 15.80 15.80 15.80 15.785 139
10th Dec 2025 (Wed) 15.82 15.89 15.81 15.922 2,838
9th Dec 2025 (Tue) 15.86 15.86 15.80 15.7966 510
8th Dec 2025 (Mon) 15.85 15.92 15.85 15.92 1,043
5th Dec 2025 (Fri) 16.17 16.17 16.14 16.13 400
4th Dec 2025 (Thu) 16.37 16.37 16.2112 16.2112 0
3rd Dec 2025 (Wed) 16.37 16.38 16.28 16.3498 2,051
2nd Dec 2025 (Tue) 16.27 16.29 16.26 16.26 1,880
1st Dec 2025 (Mon) 16.29 16.29 16.29 16.22 215
28th Nov 2025 (Fri) 16.41 16.80 16.00 16.47 2,689
27th Nov 2025 (Thu) 16.46 16.61 16.46 16.4976 3,624
26th Nov 2025 (Wed) 16.46 16.61 16.46 16.4976 3,987
25th Nov 2025 (Tue) 16.43 16.50 16.43 16.50 936
24th Nov 2025 (Mon) 16.47 16.47 16.47 16.50 72
21st Nov 2025 (Fri) 16.53 16.53 16.50 16.497 1,102
20th Nov 2025 (Thu) 16.62 16.62 16.5489 16.5489 1
19th Nov 2025 (Wed) 16.62 16.62 16.5489 16.5489 64
18th Nov 2025 (Tue) 16.62 16.62 16.57 16.6501 301
17th Nov 2025 (Mon) 16.51 16.54 16.49 16.49 2,446
14th Nov 2025 (Fri) 16.47 16.47 16.40 16.40 101
13th Nov 2025 (Thu) 16.46 16.46 16.38 16.38 0
See more Return Stacked price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered