Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Return Stacked (RSBY.US) Share Price

Price $16.5438 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $18.99
Sell $10.00
Last Trade: -
Day's Volume: 0
Last Close: $16.38
Open: $16.73
ISIN: US88636J3529
Day's Range $0.00 - $0.00
52wk Range: $15.15 - $18.13
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Return Stacked (RSBY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Return Stacked trades

Return Stacked (RSBY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 16.73 16.73 16.38 16.38 0
18th Sep 2025 (Thu) 16.73 16.73 16.5438 16.5438 56
17th Sep 2025 (Wed) 16.73 16.73 16.6589 16.6589 105
16th Sep 2025 (Tue) 16.73 16.73 16.72 16.775 501
15th Sep 2025 (Mon) 16.75 16.77 16.75 16.675 3,970
12th Sep 2025 (Fri) 16.58 16.63 16.58 16.65 142
11th Sep 2025 (Thu) 16.641 16.73 16.641 16.67 729
10th Sep 2025 (Wed) 16.61 16.68 16.61 16.735 255
9th Sep 2025 (Tue) 16.64 16.64 16.5806 16.5806 34
8th Sep 2025 (Mon) 16.64 16.71 16.64 16.6917 378
5th Sep 2025 (Fri) 16.18 16.5401 16.18 16.5401 120
4th Sep 2025 (Thu) 16.18 16.315 16.18 16.315 196
3rd Sep 2025 (Wed) 16.18 16.20 16.16 16.2216 870
2nd Sep 2025 (Tue) 16.04 16.14 16.04 16.105 1,346
1st Sep 2025 (Mon) 16.05 16.18 16.05 16.1263 2,857
29th Aug 2025 (Fri) 16.05 16.18 16.05 16.1263 2,857
28th Aug 2025 (Thu) 16.09 16.10 16.06 16.14 1,850
27th Aug 2025 (Wed) 16.02 16.09 16.02 16.135 811
26th Aug 2025 (Tue) 16.02 16.02 16.02 16.02 214
25th Aug 2025 (Mon) 16.03 16.075 16.03 16.075 363
22nd Aug 2025 (Fri) 16.03 16.085 16.03 16.085 415
21st Aug 2025 (Thu) 16.03 16.03 15.92 15.92 834
See more Return Stacked price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered