Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Return Stacked (RSBT.US) Share Price

Price $19.00 on 03-04-2026 at 22:47:29
Change $0.23 1.21%
Buy $28.99
Sell $17.19
Last Trade: -
Day's Volume: 1,632
Last Close: $19.05
Open: $19.08
ISIN: US88636J1051
Day's Range $19.00 - $19.08
52wk Range: $15.45 - $19.75
Market Capitalisation: $N/A
VWAP: $18.9113
Shares in Issue: N/A

Return Stacked (RSBT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Return Stacked trades

Return Stacked (RSBT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 19.08 19.08 19.00 19.05 1,632
2nd Apr 2026 (Thu) 19.08 19.08 19.00 19.05 1,632
1st Apr 2026 (Wed) 18.89 18.94 18.81 18.81 5,759
31st Mar 2026 (Tue) 18.86 18.90 18.85 18.85 354
30th Mar 2026 (Mon) 18.78 18.86 18.78 18.7797 1,241
27th Mar 2026 (Fri) 18.68 18.74 18.62 18.68 565
26th Mar 2026 (Thu) 18.74 18.76 18.66 18.68 1,463
25th Mar 2026 (Wed) 18.74 18.76 18.73 18.71 341
24th Mar 2026 (Tue) 18.60 18.68 18.58 18.67 784
23rd Mar 2026 (Mon) 18.57 18.70 18.57 18.56 1,096
20th Mar 2026 (Fri) 18.66 18.79 18.59 18.61 2,324
19th Mar 2026 (Thu) 18.74 18.90 18.74 18.857 279
18th Mar 2026 (Wed) 19.15 19.18 19.04 19.04 3,129
17th Mar 2026 (Tue) 19.22 19.22 19.15 19.21 6,058
16th Mar 2026 (Mon) 19.12 19.13 19.04 19.04 762
13th Mar 2026 (Fri) 19.09 19.11 18.94 18.95 1,968
12th Mar 2026 (Thu) 19.15 19.17 19.07 19.09 2,129
11th Mar 2026 (Wed) 19.23 19.24 19.07 19.13 14,599
10th Mar 2026 (Tue) 19.31 19.389 19.20 19.28 995
9th Mar 2026 (Mon) 19.12 19.21 19.12 19.16 1,361
6th Mar 2026 (Fri) 19.04 19.20 19.00 19.17 1,702
5th Mar 2026 (Thu) 19.23 19.24 19.03 19.06 8,850
See more Return Stacked price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered