Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Return Stacked (RSBT.US) Share Price

Price $16.31 on 18-07-2025 at 21:20:03
Change $-0.02 -0.12%
Buy $26.62
Sell $10.00
Buy / Sell RSBT Shares
Last Trade: Sell 2.00 at $16.33
Day's Volume: 2,240
Last Close: $16.2694
Open: $16.40
ISIN: US88636J1051
Day's Range $16.31 - $16.40
52wk Range: $14.80 - $19.50
Market Capitalisation: $N/A
VWAP: $16.39427
Shares in Issue: N/A

Return Stacked (RSBT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $16.33 Automatic Execution
12:57:52 - 18-Jul-25
See more Return Stacked trades

Return Stacked (RSBT) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 16.40 16.40 16.31 16.2694 2,240
17th Jul 2025 (Thu) 16.16 16.19 16.16 16.27 211
16th Jul 2025 (Wed) 16.10 16.22 16.07 16.21 376
15th Jul 2025 (Tue) 16.30 16.30 16.11 16.11 620
14th Jul 2025 (Mon) 16.37 16.39 16.34 16.32 434
11th Jul 2025 (Fri) 16.29 16.417 16.29 16.417 0
10th Jul 2025 (Thu) 16.29 16.5058 16.29 16.5058 88
9th Jul 2025 (Wed) 16.29 16.38 16.29 16.465 448
8th Jul 2025 (Tue) 16.25 16.26 16.25 16.2615 300
7th Jul 2025 (Mon) 16.07 16.07 16.07 16.1106 306
4th Jul 2025 (Fri) 16.27 16.2988 16.27 16.2988 0
3rd Jul 2025 (Thu) 16.27 16.2988 16.27 16.2988 0
2nd Jul 2025 (Wed) 16.27 16.35 16.26 16.3886 2,197
1st Jul 2025 (Tue) 16.31 16.34 16.27 16.27 1,624
30th Jun 2025 (Mon) 16.25 16.35 16.25 16.21 304
27th Jun 2025 (Fri) 16.17 16.17 16.17 16.17 223
26th Jun 2025 (Thu) 15.95 16.23 15.95 16.23 1,100
25th Jun 2025 (Wed) 15.95 15.95 15.95 15.95 296
24th Jun 2025 (Tue) 15.78 15.93 15.78 15.9542 4,297
23rd Jun 2025 (Mon) 15.67 15.88 15.67 15.85 2,478
20th Jun 2025 (Fri) 15.78 15.88 15.76 15.825 3,088
19th Jun 2025 (Thu) 15.83 15.92 15.83 15.805 1,009
See more Return Stacked price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered