Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Return Stacked (RSBT.US) Share Price

Price $17.09 on 19-09-2025 at 21:20:03
Change $0.06 0.35%
Buy $25.25
Sell $16.50
Last Trade: Unknown 25.00 at $17.04
Day's Volume: 143
Last Close: $17.01
Open: $17.09
ISIN: US88636J1051
Day's Range $17.09 - $17.09
52wk Range: $14.29 - $19.50
Market Capitalisation: $N/A
VWAP: $17.07748
Shares in Issue: N/A

Return Stacked (RSBT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25 $17.04 Automatic Execution
14:33:54 - 19-Sep-25
Unknown* 8 $17.04 Automatic Execution
14:33:54 - 19-Sep-25
Sell* 1 $17.04 Automatic Execution
09:30:00 - 19-Sep-25
See more Return Stacked trades

Return Stacked (RSBT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 17.09 17.09 17.09 17.01 143
18th Sep 2025 (Thu) 17.02 17.03 17.02 17.0348 509
17th Sep 2025 (Wed) 17.18 17.25 16.99 17.0036 693
16th Sep 2025 (Tue) 17.21 17.21 17.15 17.17 1,180
15th Sep 2025 (Mon) 17.15 17.20 17.07 17.09 9,183
12th Sep 2025 (Fri) 17.00 17.00 17.00 17.0009 625
11th Sep 2025 (Thu) 16.93 17.01 16.93 17.0252 5,224
10th Sep 2025 (Wed) 16.83 16.91 16.83 16.81 3,139
9th Sep 2025 (Tue) 16.78 16.80 16.71 16.7652 3,657
8th Sep 2025 (Mon) 16.82 16.88 16.72 16.83 4,514
5th Sep 2025 (Fri) 16.66 16.67 16.65 16.70 1,225
4th Sep 2025 (Thu) 16.47 16.58 16.47 16.5101 1,021
3rd Sep 2025 (Wed) 16.35 16.42 16.35 16.435 1,556
2nd Sep 2025 (Tue) 16.26 16.35 16.21 16.35 2,230
1st Sep 2025 (Mon) 16.31 16.35 16.28 16.3656 1,847
29th Aug 2025 (Fri) 16.31 16.35 16.28 16.3656 1,847
28th Aug 2025 (Thu) 16.32 16.37 16.32 16.3801 725
27th Aug 2025 (Wed) 16.30 16.32 16.30 16.36 422
26th Aug 2025 (Tue) 16.36 16.36 16.31 16.3534 2,344
25th Aug 2025 (Mon) 16.39 16.39 16.35 16.3262 396
22nd Aug 2025 (Fri) 16.43 16.44 16.43 16.4595 319
21st Aug 2025 (Thu) 16.17 16.17 16.17 16.13 167
See more Return Stacked price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered