| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 19.599 | 19.609 | 19.52 | 19.60 | 2,187 |
| 25th Sep 2026 (Fri) | 19.62 | 19.62 | 19.539 | 19.58 | 3,796 |
| 24th Sep 2026 (Thu) | 19.699 | 19.699 | 19.61 | 19.69 | 381 |
| 23rd Sep 2026 (Wed) | 19.63 | 19.659 | 19.63 | 19.6603 | 344 |
| 22nd Sep 2026 (Tue) | 19.50 | 19.53 | 19.479 | 19.4453 | 2,762 |
| 21st Sep 2026 (Mon) | 19.42 | 19.48 | 19.38 | 19.46 | 2,210 |
| 18th Sep 2026 (Fri) | 19.46 | 19.469 | 19.419 | 19.46 | 540 |
| 17th Sep 2026 (Thu) | 19.389 | 19.48 | 19.36 | 19.44 | 4,044 |
| 16th Sep 2026 (Wed) | 19.41 | 19.449 | 19.371 | 19.455 | 537 |
| 15th Sep 2026 (Tue) | 19.44 | 19.44 | 19.42 | 19.466 | 1,250 |
| 14th Sep 2026 (Mon) | 19.42 | 19.459 | 19.34 | 19.32 | 2,068 |
| 11th Sep 2026 (Fri) | 19.38 | 19.39 | 19.36 | 19.37 | 1,734 |
| 10th Sep 2026 (Thu) | 19.20 | 19.39 | 19.20 | 19.39 | 5,609 |
| 9th Sep 2026 (Wed) | 19.16 | 19.199 | 19.16 | 19.1811 | 1,452 |
| 8th Sep 2026 (Tue) | 19.17 | 19.17 | 19.15 | 19.145 | 4,195 |
| 7th Sep 2026 (Mon) | 19.12 | 19.15 | 19.07 | 19.1351 | 3,038 |
| 4th Sep 2026 (Fri) | 19.12 | 19.15 | 19.07 | 19.1351 | 3,038 |
| 3rd Sep 2026 (Thu) | 19.02 | 19.17 | 19.02 | 19.17 | 5,681 |
| 2nd Sep 2026 (Wed) | 19.12 | 19.12 | 19.109 | 19.11 | 550 |
| 1st Sep 2026 (Tue) | 19.06 | 19.13 | 19.06 | 19.13 | 1,043 |
| 31st Aug 2026 (Mon) | 19.05 | 19.10 | 19.05 | 19.10 | 986 |
| 28th Aug 2026 (Fri) | 19.08 | 19.08 | 19.06 | 19.07 | 1,901 |
| 27th Aug 2026 (Thu) | 18.99 | 19.03 | 18.99 | 18.98 | 761 |
| 26th Aug 2026 (Wed) | 18.91 | 18.93 | 18.91 | 18.93 | 346 |
| 25th Aug 2026 (Tue) | 18.86 | 18.87 | 18.845 | 18.845 | 1,366 |
| 24th Aug 2026 (Mon) | 18.98 | 18.98 | 18.86 | 18.87 | 12,071 |
| 21st Aug 2026 (Fri) | 18.91 | 18.98 | 18.881 | 18.95 | 6,697 |
| 20th Aug 2026 (Thu) | 18.81 | 18.88 | 18.81 | 18.82 | 7,849 |
| 19th Aug 2026 (Wed) | 18.89 | 18.90 | 18.84 | 18.88 | 5,370 |
| 18th Aug 2026 (Tue) | 18.86 | 18.86 | 18.83 | 18.845 | 1,427 |
| 17th Aug 2026 (Mon) | 18.82 | 18.919 | 18.82 | 18.93 | 2,318 |
| 14th Aug 2026 (Fri) | 18.84 | 18.89 | 18.84 | 18.89 | 1,483 |
| 13th Aug 2026 (Thu) | 18.87 | 18.94 | 18.86 | 18.90 | 8,141 |
| 12th Aug 2026 (Wed) | 18.84 | 18.88 | 18.84 | 18.88 | 10,677 |
| 11th Aug 2026 (Tue) | 18.84 | 18.85 | 18.81 | 18.815 | 5,337 |
| 10th Aug 2026 (Mon) | 18.75 | 18.885 | 18.75 | 18.87 | 7,381 |
| 7th Aug 2026 (Fri) | 18.72 | 18.78 | 18.71 | 18.70 | 6,242 |
| 6th Aug 2026 (Thu) | 18.72 | 18.80 | 18.72 | 18.74 | 40,849 |
| 5th Aug 2026 (Wed) | 18.68 | 18.69 | 18.65 | 18.65 | 2,132 |
| 4th Aug 2026 (Tue) | 18.67 | 18.67 | 18.66 | 18.67 | 2,810 |
| 3rd Aug 2026 (Mon) | 18.49 | 18.59 | 18.49 | 18.62 | 22,091 |
| 31st Jul 2026 (Fri) | 18.80 | 18.84 | 18.67 | 18.71 | 4,560 |
| 30th Jul 2026 (Thu) | 19.01 | 19.05 | 18.66 | 18.71 | 18,316 |
| 29th Jul 2026 (Wed) | 19.20 | 19.20 | 18.98 | 18.98 | 7,679 |