| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 19.43 | 19.44 | 19.34 | 19.39 | 856 |
| 19th May 2026 (Tue) | 19.36 | 19.37 | 19.28 | 19.305 | 5,695 |
| 18th May 2026 (Mon) | 19.47 | 19.47 | 19.42 | 19.4238 | 203 |
| 15th May 2026 (Fri) | 19.39 | 19.40 | 19.39 | 19.41 | 156 |
| 14th May 2026 (Thu) | 19.65 | 19.73 | 19.65 | 19.66 | 6,350 |
| 13th May 2026 (Wed) | 19.70 | 19.70 | 19.63 | 19.63 | 2,149 |
| 12th May 2026 (Tue) | 19.62 | 19.63 | 19.48 | 19.61 | 3,146 |
| 11th May 2026 (Mon) | 19.55 | 19.60 | 19.38 | 19.58 | 5,776 |
| 8th May 2026 (Fri) | 19.38 | 19.50 | 19.35 | 19.41 | 6,161 |
| 7th May 2026 (Thu) | 19.32 | 19.42 | 19.22 | 19.24 | 3,093 |
| 6th May 2026 (Wed) | 19.26 | 19.35 | 19.26 | 19.36 | 4,357 |
| 5th May 2026 (Tue) | 19.18 | 19.22 | 19.17 | 19.23 | 1,854 |
| 4th May 2026 (Mon) | 19.12 | 19.22 | 19.10 | 19.12 | 4,703 |
| 1st May 2026 (Fri) | 19.11 | 19.26 | 19.11 | 19.12 | 4,911 |
| 30th Apr 2026 (Thu) | 19.10 | 19.23 | 19.10 | 19.16 | 2,120 |
| 29th Apr 2026 (Wed) | 19.27 | 19.27 | 19.14 | 19.2318 | 1,496 |
| 28th Apr 2026 (Tue) | 19.22 | 19.23 | 19.21 | 19.26 | 2,203 |
| 27th Apr 2026 (Mon) | 19.31 | 19.31 | 19.26 | 19.31 | 5,355 |
| 24th Apr 2026 (Fri) | 19.24 | 19.29 | 19.24 | 19.265 | 617 |
| 23rd Apr 2026 (Thu) | 19.24 | 19.35 | 19.21 | 19.18 | 7,693 |
| 22nd Apr 2026 (Wed) | 19.28 | 19.28 | 19.28 | 19.2482 | 2,358 |
| 21st Apr 2026 (Tue) | 19.16 | 19.19 | 19.16 | 19.19 | 206 |
| 20th Apr 2026 (Mon) | 19.15 | 19.28 | 19.15 | 19.27 | 1,555 |
| 17th Apr 2026 (Fri) | 19.21 | 19.21 | 19.15 | 19.20 | 782 |
| 16th Apr 2026 (Thu) | 19.22 | 19.26 | 19.20 | 19.24 | 8,253 |
| 15th Apr 2026 (Wed) | 19.21 | 19.21 | 19.15 | 19.15 | 488 |
| 14th Apr 2026 (Tue) | 19.16 | 19.23 | 19.13 | 19.23 | 7,005 |
| 13th Apr 2026 (Mon) | 19.13 | 19.17 | 19.13 | 19.16 | 2,264 |
| 10th Apr 2026 (Fri) | 19.05 | 19.11 | 19.04 | 19.07 | 910 |
| 9th Apr 2026 (Thu) | 19.21 | 19.22 | 19.05 | 19.10 | 1,615 |
| 8th Apr 2026 (Wed) | 19.05 | 19.23 | 19.00 | 19.09 | 5,065 |
| 7th Apr 2026 (Tue) | 19.01 | 19.10 | 19.01 | 19.10 | 307 |
| 6th Apr 2026 (Mon) | 19.04 | 19.23 | 18.99 | 18.99 | 1,077 |
| 3rd Apr 2026 (Fri) | 19.08 | 19.08 | 19.00 | 19.05 | 1,632 |
| 2nd Apr 2026 (Thu) | 19.08 | 19.08 | 19.00 | 19.05 | 1,632 |
| 1st Apr 2026 (Wed) | 18.89 | 18.94 | 18.81 | 18.81 | 5,759 |
| 31st Mar 2026 (Tue) | 18.86 | 18.90 | 18.85 | 18.85 | 354 |
| 30th Mar 2026 (Mon) | 18.78 | 18.86 | 18.78 | 18.7797 | 1,241 |
| 27th Mar 2026 (Fri) | 18.68 | 18.74 | 18.62 | 18.68 | 565 |
| 26th Mar 2026 (Thu) | 18.74 | 18.76 | 18.66 | 18.68 | 1,463 |
| 25th Mar 2026 (Wed) | 18.74 | 18.76 | 18.73 | 18.71 | 341 |
| 24th Mar 2026 (Tue) | 18.60 | 18.68 | 18.58 | 18.67 | 784 |
| 23rd Mar 2026 (Mon) | 18.57 | 18.70 | 18.57 | 18.56 | 1,096 |