| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 19.11 | 19.11 | 18.96 | 18.96 | 6,500 |
| 9th Jul 2026 (Thu) | 18.75 | 19.12 | 18.73 | 19.00 | 2,681 |
| 8th Jul 2026 (Wed) | 19.04 | 19.08 | 18.75 | 18.9863 | 4,181 |
| 7th Jul 2026 (Tue) | 19.03 | 19.29 | 19.03 | 19.10 | 36,910 |
| 6th Jul 2026 (Mon) | 19.22 | 19.53 | 19.13 | 19.15 | 21,153 |
| 3rd Jul 2026 (Fri) | 18.76 | 18.87 | 18.76 | 18.87 | 0 |
| 2nd Jul 2026 (Thu) | 18.76 | 18.86 | 18.68 | 18.87 | 23,252 |
| 1st Jul 2026 (Wed) | 19.00 | 19.03 | 18.99 | 19.03 | 5,926 |
| 30th Jun 2026 (Tue) | 19.08 | 19.11 | 19.02 | 19.04 | 1,636 |
| 29th Jun 2026 (Mon) | 18.93 | 18.93 | 18.89 | 18.943 | 224 |
| 26th Jun 2026 (Fri) | 18.79 | 18.91 | 18.79 | 18.91 | 124 |
| 25th Jun 2026 (Thu) | 18.97 | 19.01 | 18.95 | 19.02 | 1,153 |
| 24th Jun 2026 (Wed) | 18.89 | 18.93 | 18.87 | 18.91 | 384 |
| 23rd Jun 2026 (Tue) | 18.97 | 19.01 | 18.94 | 18.96 | 2,636 |
| 22nd Jun 2026 (Mon) | 19.21 | 19.24 | 19.13 | 19.1306 | 2,119 |
| 19th Jun 2026 (Fri) | 19.05 | 19.18 | 18.99 | 19.18 | 1,789 |
| 18th Jun 2026 (Thu) | 19.05 | 19.18 | 18.99 | 19.18 | 1,789 |
| 17th Jun 2026 (Wed) | 19.05 | 19.08 | 19.03 | 19.08 | 3,786 |
| 16th Jun 2026 (Tue) | 19.10 | 19.10 | 19.00 | 19.0064 | 671 |
| 15th Jun 2026 (Mon) | 19.10 | 19.14 | 18.98 | 19.05 | 3,629 |
| 12th Jun 2026 (Fri) | 18.94 | 19.07 | 18.93 | 19.07 | 2,080 |
| 11th Jun 2026 (Thu) | 18.89 | 19.00 | 18.85 | 19.00 | 2,509 |
| 10th Jun 2026 (Wed) | 18.91 | 18.95 | 18.75 | 18.77 | 3,460 |
| 9th Jun 2026 (Tue) | 19.09 | 19.17 | 18.88 | 18.87 | 3,997 |
| 8th Jun 2026 (Mon) | 19.18 | 19.23 | 19.10 | 19.15 | 3,691 |
| 5th Jun 2026 (Fri) | 19.35 | 19.35 | 18.91 | 18.92 | 2,040 |
| 4th Jun 2026 (Thu) | 19.65 | 19.76 | 19.60 | 19.76 | 3,322 |
| 3rd Jun 2026 (Wed) | 19.79 | 19.80 | 19.79 | 19.80 | 858 |
| 2nd Jun 2026 (Tue) | 19.76 | 19.86 | 19.76 | 19.83 | 6,615 |
| 1st Jun 2026 (Mon) | 19.51 | 19.75 | 19.51 | 19.72 | 3,020 |
| 29th May 2026 (Fri) | 19.50 | 19.52 | 19.36 | 19.42 | 1,545 |
| 28th May 2026 (Thu) | 19.28 | 19.40 | 19.28 | 19.40 | 651 |
| 27th May 2026 (Wed) | 19.37 | 19.40 | 19.31 | 19.32 | 6,326 |
| 26th May 2026 (Tue) | 19.59 | 19.61 | 19.52 | 19.55 | 6,503 |
| 25th May 2026 (Mon) | 19.52 | 19.52 | 19.42 | 19.42 | 717 |
| 22nd May 2026 (Fri) | 19.52 | 19.52 | 19.42 | 19.42 | 717 |
| 21st May 2026 (Thu) | 19.40 | 19.40 | 19.34 | 19.385 | 2,971 |
| 20th May 2026 (Wed) | 19.43 | 19.44 | 19.34 | 19.39 | 856 |
| 19th May 2026 (Tue) | 19.36 | 19.37 | 19.28 | 19.305 | 5,695 |
| 18th May 2026 (Mon) | 19.47 | 19.47 | 19.42 | 19.4238 | 203 |
| 15th May 2026 (Fri) | 19.39 | 19.40 | 19.39 | 19.41 | 156 |
| 14th May 2026 (Thu) | 19.65 | 19.73 | 19.65 | 19.66 | 6,350 |
| 13th May 2026 (Wed) | 19.70 | 19.70 | 19.63 | 19.63 | 2,149 |
| 12th May 2026 (Tue) | 19.62 | 19.63 | 19.48 | 19.61 | 3,146 |
| 11th May 2026 (Mon) | 19.55 | 19.60 | 19.38 | 19.58 | 5,776 |