| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | $18.96 | Automatic Execution |
15:53:48 - 10-Jul-26 |
| Sell* | 174 | $18.96 | Automatic Execution |
15:53:11 - 10-Jul-26 |
| Buy* | 48 | $18.99 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Buy* | 329 | $18.98 | Automatic Execution |
15:46:23 - 10-Jul-26 |
| Buy* | 77 | $18.98 | Automatic Execution |
15:46:23 - 10-Jul-26 |
| Buy* | 7 | $18.98 | Automatic Execution |
15:26:39 - 10-Jul-26 |
| Buy* | 60 | $18.98 | Automatic Execution |
15:24:35 - 10-Jul-26 |
| Buy* | 2 | $18.98 | Automatic Execution |
15:20:25 - 10-Jul-26 |
| Buy* | 64 | $18.98 | Automatic Execution |
15:04:19 - 10-Jul-26 |
| Buy* | 10 | $18.98 | Automatic Execution |
14:58:45 - 10-Jul-26 |
| Buy* | 64 | $18.98 | Automatic Execution |
14:54:02 - 10-Jul-26 |
| Sell* | 479 | $19.00 | Automatic Execution |
14:34:34 - 10-Jul-26 |
| Buy* | 20 | $19.01 | Automatic Execution |
14:29:13 - 10-Jul-26 |
| Sell* | 5 | $19.00 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 73 | $19.01 | Automatic Execution |
14:22:42 - 10-Jul-26 |
| Sell* | 1 | $19.005 | Automatic Execution |
13:56:36 - 10-Jul-26 |
| Sell* | 1,000 | $19.00 | Automatic Execution |
13:56:36 - 10-Jul-26 |
| Sell* | 6 | $19.05 | Automatic Execution |
13:56:36 - 10-Jul-26 |
| Sell* | 100 | $19.05 | Automatic Execution |
13:56:36 - 10-Jul-26 |
| Buy* | 86 | $19.05 | Automatic Execution |
13:56:36 - 10-Jul-26 |
| Buy* | 28 | $19.065 | Automatic Execution |
13:56:36 - 10-Jul-26 |
| Sell* | 100 | $19.05 | Automatic Execution |
13:56:36 - 10-Jul-26 |
| Sell* | 200 | $19.06 | Automatic Execution |
13:56:36 - 10-Jul-26 |
| Buy* | 64 | $19.08 | Automatic Execution |
13:53:05 - 10-Jul-26 |
| Buy* | 60 | $19.11 | Automatic Execution |
13:33:46 - 10-Jul-26 |
| Buy* | 5 | $19.11 | Automatic Execution |
13:31:47 - 10-Jul-26 |
| Buy* | 60 | $19.12 | Automatic Execution |
13:24:08 - 10-Jul-26 |
| Buy* | 5 | $19.12 | Automatic Execution |
13:21:28 - 10-Jul-26 |
| Buy* | 60 | $19.10 | Automatic Execution |
12:55:10 - 10-Jul-26 |
| Buy* | 60 | $19.10 | Automatic Execution |
12:45:32 - 10-Jul-26 |
| Buy* | 12 | $19.08 | Automatic Execution |
12:28:03 - 10-Jul-26 |
| Buy* | 5 | $19.08 | Automatic Execution |
12:16:46 - 10-Jul-26 |
| Buy* | 7 | $19.06 | Automatic Execution |
11:47:54 - 10-Jul-26 |
| Buy* | 4 | $19.08 | Automatic Execution |
11:19:43 - 10-Jul-26 |
| Sell* | 8 | $19.09 | Automatic Execution |
10:46:28 - 10-Jul-26 |
| Buy* | 7 | $19.12 | Automatic Execution |
10:46:27 - 10-Jul-26 |
| Sell* | 9 | $18.89 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $18.89 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $18.89 | Automatic Execution |
09:30:00 - 10-Jul-26 |