Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Return Stacked (RSBA.US) Share Price

Price $19.81 on 28-09-2026 at 23:40:05
Change $-0.08 -0.4%
Buy $20.59
Sell $19.40
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at $19.81
Day's Volume: 8,534
Last Close: $19.90
Open: $19.86
ISIN: US88636R5862
Day's Range $19.81 - $19.86
52wk Range: $19.81 - $21.74
Market Capitalisation: $N/A
VWAP: $19.8383
Shares in Issue: N/A

Return Stacked (RSBA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $19.81 Automatic Execution
 14:17:36 - 28-Sep-26
Sell* 100 $19.82 Automatic Execution
 14:17:36 - 28-Sep-26
Sell* 95 $19.81 Automatic Execution
 14:17:36 - 28-Sep-26
Sell* 2,000 $19.82 Automatic Execution
 14:17:36 - 28-Sep-26
Sell* 100 $19.82 Automatic Execution
 14:17:36 - 28-Sep-26
Sell* 100 $19.83 Automatic Execution
 14:17:36 - 28-Sep-26
Sell* 100 $19.83 Automatic Execution
 14:17:36 - 28-Sep-26
Sell* 2,000 $19.83 Automatic Execution
 14:17:36 - 28-Sep-26
Sell* 100 $19.83 Automatic Execution
 14:17:36 - 28-Sep-26
Sell* 100 $19.83 Automatic Execution
 14:17:36 - 28-Sep-26
See more Return Stacked trades

Return Stacked (RSBA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 19.86 19.86 19.81 19.90 8,534
25th Sep 2026 (Fri) 20.22 20.22 19.98 19.98 204
24th Sep 2026 (Thu) 20.22 20.22 19.95 19.95 6
23rd Sep 2026 (Wed) 20.22 20.22 20.0042 20.0042 63
22nd Sep 2026 (Tue) 20.22 20.23 20.21 20.21 1,227
21st Sep 2026 (Mon) 20.22 20.22 20.22 20.23 105
18th Sep 2026 (Fri) 20.18 20.18 20.12 20.12 14
17th Sep 2026 (Thu) 20.18 20.2493 20.18 20.2493 1
16th Sep 2026 (Wed) 20.18 20.19 20.18 20.1499 844
15th Sep 2026 (Tue) 20.13 20.16 20.12 20.1449 4,015
14th Sep 2026 (Mon) 20.21 20.21 20.20 20.197 253
11th Sep 2026 (Fri) 20.25 20.25 20.25 20.1795 501
10th Sep 2026 (Thu) 20.31 20.31 20.196 20.196 2
9th Sep 2026 (Wed) 20.31 20.31 20.30 20.337 2,001
8th Sep 2026 (Tue) 20.45 20.46 20.43 20.37 4,233
7th Sep 2026 (Mon) 20.52 20.52 20.4311 20.4311 105
4th Sep 2026 (Fri) 20.52 20.52 20.4311 20.4311 105
3rd Sep 2026 (Thu) 20.52 20.52 20.52 20.4535 956
2nd Sep 2026 (Wed) 20.43 20.48 20.43 20.4139 2,048
1st Sep 2026 (Tue) 20.46 20.46 20.3851 20.3851 2
31st Aug 2026 (Mon) 20.46 20.46 20.46 20.46 507
See more Return Stacked price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered