Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Return Stacked (RSBA.US) Share Price

Price $20.63 on 21-05-2026 at 20:16:32
Change $-0.09 -0.43%
Buy $38.07
Sell $19.60
Last Trade: Sell 500.00 at $20.63
Day's Volume: 3,868
Last Close: $20.71
Open: $20.63
ISIN: US88636R5862
Day's Range $20.63 - $20.64
52wk Range: $20.40 - $21.74
Market Capitalisation: $N/A
VWAP: $20.63354
Shares in Issue: N/A

Return Stacked (RSBA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500 $20.63 Automatic Execution
10:19:35 - 21-May-26
Sell* 400 $20.63 Automatic Execution
10:15:44 - 21-May-26
Sell* 500 $20.63 Automatic Execution
10:15:43 - 21-May-26
Sell* 1 $20.66 Automatic Execution
09:30:00 - 21-May-26
See more Return Stacked trades

Return Stacked (RSBA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 20.67 20.72 20.67 20.72 1,128
19th May 2026 (Tue) 20.59 20.59 20.58 20.58 201
18th May 2026 (Mon) 20.689 20.689 20.65 20.66 639
15th May 2026 (Fri) 20.64 20.64 20.63 20.63 314
14th May 2026 (Thu) 20.74 20.74 20.7343 20.7343 129
13th May 2026 (Wed) 20.74 20.75 20.72 20.7352 3,392
12th May 2026 (Tue) 20.72 20.72 20.72 20.73 844
11th May 2026 (Mon) 20.82 20.82 20.78 20.7998 2,805
8th May 2026 (Fri) 20.87 20.87 20.87 20.87 476
7th May 2026 (Thu) 20.89 20.89 20.84 20.82 761
6th May 2026 (Wed) 20.87 20.91 20.87 20.9005 1,127
5th May 2026 (Tue) 20.82 20.82 20.82 20.825 306
4th May 2026 (Mon) 20.80 20.80 20.77 20.765 803
1st May 2026 (Fri) 20.86 20.86 20.86 20.8303 108
30th Apr 2026 (Thu) 20.80 20.80 20.80 20.8072 661
29th Apr 2026 (Wed) 20.76 20.76 20.76 20.745 903
28th Apr 2026 (Tue) 20.90 20.90 20.8399 20.8399 163
27th Apr 2026 (Mon) 20.90 20.90 20.87 20.87 378
24th Apr 2026 (Fri) 20.91 20.91 20.895 20.895 8
23rd Apr 2026 (Thu) 20.91 20.91 20.83 20.8649 945
22nd Apr 2026 (Wed) 20.91 20.91 20.89 20.89 56
21st Apr 2026 (Tue) 20.91 20.91 20.89 20.8745 201
See more Return Stacked price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered