Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Return Stacked (RSBA.US) Share Price

Price $20.89 on 10-07-2026 at 23:40:04
Change $-0.07 -0.33%
Buy $21.75
Sell $20.94
Last Trade: Sell 4.00 at $20.89
Day's Volume: 6
Last Close: $20.9704
Open: $20.91
ISIN: US88636R5862
Day's Range $0.00 - $0.00
52wk Range: $20.56 - $21.74
Market Capitalisation: $N/A
VWAP: $20.89
Shares in Issue: N/A

Return Stacked (RSBA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $20.89 Automatic Execution
09:30:00 - 10-Jul-26
Sell* 1 $20.89 Automatic Execution
09:30:00 - 10-Jul-26
Sell* 1 $20.89 Automatic Execution
09:30:00 - 10-Jul-26
See more Return Stacked trades

Return Stacked (RSBA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 20.91 20.9704 20.91 20.9704 6
9th Jul 2026 (Thu) 20.91 20.9608 20.91 20.9608 1
8th Jul 2026 (Wed) 20.91 20.93 20.91 20.93 683
7th Jul 2026 (Tue) 21.01 21.03 21.01 21.03 877
6th Jul 2026 (Mon) 21.04 21.10 21.04 21.10 4,928
3rd Jul 2026 (Fri) 21.09 21.09 21.07 21.07 0
2nd Jul 2026 (Thu) 21.09 21.09 21.06 21.07 4,384
1st Jul 2026 (Wed) 21.08 21.08 21.08 21.047 501
30th Jun 2026 (Tue) 21.07 21.07 21.07 21.0525 301
29th Jun 2026 (Mon) 21.16 21.16 21.1075 21.1075 27
26th Jun 2026 (Fri) 21.16 21.16 21.16 21.121 1,302
25th Jun 2026 (Thu) 21.14 21.14 21.14 21.1068 211
24th Jun 2026 (Wed) 20.91 21.0243 20.91 21.0243 56
23rd Jun 2026 (Tue) 20.91 20.91 20.90 20.925 478
22nd Jun 2026 (Mon) 20.94 20.94 20.8749 20.8749 104
19th Jun 2026 (Fri) 20.94 20.95 20.93 20.9202 3,872
18th Jun 2026 (Thu) 20.94 20.95 20.93 20.9202 3,872
17th Jun 2026 (Wed) 20.97 20.97 20.97 20.8432 397
16th Jun 2026 (Tue) 20.955 20.955 20.955 20.9353 201
15th Jun 2026 (Mon) 20.91 20.91 20.91 20.8776 144
12th Jun 2026 (Fri) 20.87 20.87 20.87 20.8802 179
11th Jun 2026 (Thu) 20.80 20.91 20.80 20.91 91
See more Return Stacked price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered