| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 20.67 | 20.72 | 20.67 | 20.72 | 1,128 |
| 19th May 2026 (Tue) | 20.59 | 20.59 | 20.58 | 20.58 | 201 |
| 18th May 2026 (Mon) | 20.689 | 20.689 | 20.65 | 20.66 | 639 |
| 15th May 2026 (Fri) | 20.64 | 20.64 | 20.63 | 20.63 | 314 |
| 14th May 2026 (Thu) | 20.74 | 20.74 | 20.7343 | 20.7343 | 129 |
| 13th May 2026 (Wed) | 20.74 | 20.75 | 20.72 | 20.7352 | 3,392 |
| 12th May 2026 (Tue) | 20.72 | 20.72 | 20.72 | 20.73 | 844 |
| 11th May 2026 (Mon) | 20.82 | 20.82 | 20.78 | 20.7998 | 2,805 |
| 8th May 2026 (Fri) | 20.87 | 20.87 | 20.87 | 20.87 | 476 |
| 7th May 2026 (Thu) | 20.89 | 20.89 | 20.84 | 20.82 | 761 |
| 6th May 2026 (Wed) | 20.87 | 20.91 | 20.87 | 20.9005 | 1,127 |
| 5th May 2026 (Tue) | 20.82 | 20.82 | 20.82 | 20.825 | 306 |
| 4th May 2026 (Mon) | 20.80 | 20.80 | 20.77 | 20.765 | 803 |
| 1st May 2026 (Fri) | 20.86 | 20.86 | 20.86 | 20.8303 | 108 |
| 30th Apr 2026 (Thu) | 20.80 | 20.80 | 20.80 | 20.8072 | 661 |
| 29th Apr 2026 (Wed) | 20.76 | 20.76 | 20.76 | 20.745 | 903 |
| 28th Apr 2026 (Tue) | 20.90 | 20.90 | 20.8399 | 20.8399 | 163 |
| 27th Apr 2026 (Mon) | 20.90 | 20.90 | 20.87 | 20.87 | 378 |
| 24th Apr 2026 (Fri) | 20.91 | 20.91 | 20.895 | 20.895 | 8 |
| 23rd Apr 2026 (Thu) | 20.91 | 20.91 | 20.83 | 20.8649 | 945 |
| 22nd Apr 2026 (Wed) | 20.91 | 20.91 | 20.89 | 20.89 | 56 |
| 21st Apr 2026 (Tue) | 20.91 | 20.91 | 20.89 | 20.8745 | 201 |
| 20th Apr 2026 (Mon) | 20.95 | 20.95 | 20.95 | 20.9548 | 534 |
| 17th Apr 2026 (Fri) | 20.99 | 20.99 | 20.97 | 20.9689 | 986 |
| 16th Apr 2026 (Thu) | 20.91 | 20.91 | 20.90 | 20.89 | 914 |
| 15th Apr 2026 (Wed) | 20.91 | 20.92 | 20.90 | 20.92 | 2,411 |
| 14th Apr 2026 (Tue) | 20.88 | 20.91 | 20.88 | 20.9272 | 1,326 |
| 13th Apr 2026 (Mon) | 20.86 | 20.88 | 20.86 | 20.89 | 1,102 |
| 10th Apr 2026 (Fri) | 20.85 | 20.86 | 20.84 | 20.8146 | 1,159 |
| 9th Apr 2026 (Thu) | 20.80 | 20.87 | 20.80 | 20.851 | 5,758 |
| 8th Apr 2026 (Wed) | 20.75 | 20.8475 | 20.75 | 20.8475 | 9 |
| 7th Apr 2026 (Tue) | 20.75 | 20.75 | 20.75 | 20.7666 | 202 |
| 6th Apr 2026 (Mon) | 20.74 | 20.74 | 20.74 | 20.7499 | 2,045 |
| 3rd Apr 2026 (Fri) | 20.71 | 20.77 | 20.71 | 20.77 | 701 |
| 2nd Apr 2026 (Thu) | 20.71 | 20.77 | 20.71 | 20.77 | 701 |
| 1st Apr 2026 (Wed) | 20.71 | 20.71 | 20.71 | 20.71 | 13 |
| 31st Mar 2026 (Tue) | 20.71 | 20.71 | 20.70 | 20.7565 | 45 |
| 30th Mar 2026 (Mon) | 20.70 | 20.70 | 20.70 | 20.7032 | 506 |
| 27th Mar 2026 (Fri) | 20.56 | 20.56 | 20.56 | 20.56 | 501 |
| 26th Mar 2026 (Thu) | 20.65 | 20.68 | 20.64 | 20.5934 | 4,401 |
| 25th Mar 2026 (Wed) | 20.62 | 20.7393 | 20.62 | 20.7393 | 73 |
| 24th Mar 2026 (Tue) | 20.62 | 20.63 | 20.62 | 20.64 | 1,052 |
| 23rd Mar 2026 (Mon) | 20.67 | 20.68 | 20.67 | 20.705 | 117 |