| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 19.86 | 19.86 | 19.81 | 19.90 | 8,534 |
| 25th Sep 2026 (Fri) | 20.22 | 20.22 | 19.98 | 19.98 | 204 |
| 24th Sep 2026 (Thu) | 20.22 | 20.22 | 19.95 | 19.95 | 6 |
| 23rd Sep 2026 (Wed) | 20.22 | 20.22 | 20.0042 | 20.0042 | 63 |
| 22nd Sep 2026 (Tue) | 20.22 | 20.23 | 20.21 | 20.21 | 1,227 |
| 21st Sep 2026 (Mon) | 20.22 | 20.22 | 20.22 | 20.23 | 105 |
| 18th Sep 2026 (Fri) | 20.18 | 20.18 | 20.12 | 20.12 | 14 |
| 17th Sep 2026 (Thu) | 20.18 | 20.2493 | 20.18 | 20.2493 | 1 |
| 16th Sep 2026 (Wed) | 20.18 | 20.19 | 20.18 | 20.1499 | 844 |
| 15th Sep 2026 (Tue) | 20.13 | 20.16 | 20.12 | 20.1449 | 4,015 |
| 14th Sep 2026 (Mon) | 20.21 | 20.21 | 20.20 | 20.197 | 253 |
| 11th Sep 2026 (Fri) | 20.25 | 20.25 | 20.25 | 20.1795 | 501 |
| 10th Sep 2026 (Thu) | 20.31 | 20.31 | 20.196 | 20.196 | 2 |
| 9th Sep 2026 (Wed) | 20.31 | 20.31 | 20.30 | 20.337 | 2,001 |
| 8th Sep 2026 (Tue) | 20.45 | 20.46 | 20.43 | 20.37 | 4,233 |
| 7th Sep 2026 (Mon) | 20.52 | 20.52 | 20.4311 | 20.4311 | 105 |
| 4th Sep 2026 (Fri) | 20.52 | 20.52 | 20.4311 | 20.4311 | 105 |
| 3rd Sep 2026 (Thu) | 20.52 | 20.52 | 20.52 | 20.4535 | 956 |
| 2nd Sep 2026 (Wed) | 20.43 | 20.48 | 20.43 | 20.4139 | 2,048 |
| 1st Sep 2026 (Tue) | 20.46 | 20.46 | 20.3851 | 20.3851 | 2 |
| 31st Aug 2026 (Mon) | 20.46 | 20.46 | 20.46 | 20.46 | 507 |
| 28th Aug 2026 (Fri) | 20.57 | 20.57 | 20.4585 | 20.4585 | 5 |
| 27th Aug 2026 (Thu) | 20.57 | 20.57 | 20.57 | 20.5902 | 503 |
| 26th Aug 2026 (Wed) | 20.52 | 20.52 | 20.51 | 20.547 | 1,060 |
| 25th Aug 2026 (Tue) | 20.58 | 20.58 | 20.53 | 20.58 | 610 |
| 24th Aug 2026 (Mon) | 20.43 | 20.4525 | 20.43 | 20.4525 | 61 |
| 21st Aug 2026 (Fri) | 20.43 | 20.43 | 20.43 | 20.43 | 1,800 |
| 20th Aug 2026 (Thu) | 20.48 | 20.50 | 20.47 | 20.50 | 1,340 |
| 19th Aug 2026 (Wed) | 20.49 | 20.5557 | 20.49 | 20.5557 | 147 |
| 18th Aug 2026 (Tue) | 20.49 | 20.49 | 20.46 | 20.46 | 540 |
| 17th Aug 2026 (Mon) | 20.79 | 20.79 | 20.4956 | 20.4956 | 2 |
| 14th Aug 2026 (Fri) | 20.79 | 20.79 | 20.6411 | 20.6411 | 91 |
| 13th Aug 2026 (Thu) | 20.79 | 20.83 | 20.68 | 20.7114 | 10,957 |
| 12th Aug 2026 (Wed) | 20.74 | 20.74 | 20.7222 | 20.7222 | 45 |
| 11th Aug 2026 (Tue) | 20.74 | 20.74 | 20.6784 | 20.6784 | 86 |
| 10th Aug 2026 (Mon) | 20.74 | 20.74 | 20.74 | 20.74 | 310 |
| 7th Aug 2026 (Fri) | 20.85 | 20.85 | 20.85 | 20.8052 | 338 |
| 6th Aug 2026 (Thu) | 20.78 | 20.82 | 20.78 | 20.8138 | 3,716 |
| 5th Aug 2026 (Wed) | 20.88 | 20.90 | 20.88 | 20.89 | 401 |
| 4th Aug 2026 (Tue) | 20.70 | 20.8543 | 20.70 | 20.8543 | 14 |
| 3rd Aug 2026 (Mon) | 20.70 | 20.70 | 20.69 | 20.69 | 772 |
| 31st Jul 2026 (Fri) | 20.76 | 20.76 | 20.6644 | 20.6644 | 2 |
| 30th Jul 2026 (Thu) | 20.76 | 20.77 | 20.76 | 20.7739 | 2,035 |
| 29th Jul 2026 (Wed) | 20.91 | 20.91 | 20.7634 | 20.7634 | 141 |