| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 20.91 | 20.9704 | 20.91 | 20.9704 | 6 |
| 9th Jul 2026 (Thu) | 20.91 | 20.9608 | 20.91 | 20.9608 | 1 |
| 8th Jul 2026 (Wed) | 20.91 | 20.93 | 20.91 | 20.93 | 683 |
| 7th Jul 2026 (Tue) | 21.01 | 21.03 | 21.01 | 21.03 | 877 |
| 6th Jul 2026 (Mon) | 21.04 | 21.10 | 21.04 | 21.10 | 4,928 |
| 3rd Jul 2026 (Fri) | 21.09 | 21.09 | 21.07 | 21.07 | 0 |
| 2nd Jul 2026 (Thu) | 21.09 | 21.09 | 21.06 | 21.07 | 4,384 |
| 1st Jul 2026 (Wed) | 21.08 | 21.08 | 21.08 | 21.047 | 501 |
| 30th Jun 2026 (Tue) | 21.07 | 21.07 | 21.07 | 21.0525 | 301 |
| 29th Jun 2026 (Mon) | 21.16 | 21.16 | 21.1075 | 21.1075 | 27 |
| 26th Jun 2026 (Fri) | 21.16 | 21.16 | 21.16 | 21.121 | 1,302 |
| 25th Jun 2026 (Thu) | 21.14 | 21.14 | 21.14 | 21.1068 | 211 |
| 24th Jun 2026 (Wed) | 20.91 | 21.0243 | 20.91 | 21.0243 | 56 |
| 23rd Jun 2026 (Tue) | 20.91 | 20.91 | 20.90 | 20.925 | 478 |
| 22nd Jun 2026 (Mon) | 20.94 | 20.94 | 20.8749 | 20.8749 | 104 |
| 19th Jun 2026 (Fri) | 20.94 | 20.95 | 20.93 | 20.9202 | 3,872 |
| 18th Jun 2026 (Thu) | 20.94 | 20.95 | 20.93 | 20.9202 | 3,872 |
| 17th Jun 2026 (Wed) | 20.97 | 20.97 | 20.97 | 20.8432 | 397 |
| 16th Jun 2026 (Tue) | 20.955 | 20.955 | 20.955 | 20.9353 | 201 |
| 15th Jun 2026 (Mon) | 20.91 | 20.91 | 20.91 | 20.8776 | 144 |
| 12th Jun 2026 (Fri) | 20.87 | 20.87 | 20.87 | 20.8802 | 179 |
| 11th Jun 2026 (Thu) | 20.80 | 20.91 | 20.80 | 20.91 | 91 |
| 10th Jun 2026 (Wed) | 20.80 | 20.80 | 20.775 | 20.775 | 1 |
| 9th Jun 2026 (Tue) | 20.80 | 20.84 | 20.80 | 20.828 | 1,370 |
| 8th Jun 2026 (Mon) | 20.85 | 20.85 | 20.75 | 20.7431 | 8,817 |
| 5th Jun 2026 (Fri) | 20.80 | 20.80 | 20.7452 | 20.7452 | 100 |
| 4th Jun 2026 (Thu) | 20.80 | 20.8402 | 20.80 | 20.8402 | 1 |
| 3rd Jun 2026 (Wed) | 20.80 | 20.80 | 20.80 | 20.797 | 401 |
| 2nd Jun 2026 (Tue) | 20.86 | 20.86 | 20.8461 | 20.8461 | 1 |
| 1st Jun 2026 (Mon) | 20.86 | 20.86 | 20.8287 | 20.8287 | 2 |
| 29th May 2026 (Fri) | 20.86 | 20.86 | 20.86 | 20.8193 | 101 |
| 28th May 2026 (Thu) | 20.83 | 20.84 | 20.83 | 20.84 | 6 |
| 27th May 2026 (Wed) | 20.83 | 20.83 | 20.83 | 20.7841 | 506 |
| 26th May 2026 (Tue) | 20.71 | 20.775 | 20.71 | 20.775 | 4 |
| 25th May 2026 (Mon) | 20.71 | 20.71 | 20.71 | 20.706 | 202 |
| 22nd May 2026 (Fri) | 20.71 | 20.71 | 20.71 | 20.706 | 202 |
| 21st May 2026 (Thu) | 20.63 | 20.64 | 20.63 | 20.71 | 3,868 |
| 20th May 2026 (Wed) | 20.67 | 20.72 | 20.67 | 20.72 | 1,128 |
| 19th May 2026 (Tue) | 20.59 | 20.59 | 20.58 | 20.58 | 201 |
| 18th May 2026 (Mon) | 20.689 | 20.689 | 20.65 | 20.66 | 639 |
| 15th May 2026 (Fri) | 20.64 | 20.64 | 20.63 | 20.63 | 314 |
| 14th May 2026 (Thu) | 20.74 | 20.74 | 20.7343 | 20.7343 | 129 |
| 13th May 2026 (Wed) | 20.74 | 20.75 | 20.72 | 20.7352 | 3,392 |
| 12th May 2026 (Tue) | 20.72 | 20.72 | 20.72 | 20.73 | 844 |
| 11th May 2026 (Mon) | 20.82 | 20.82 | 20.78 | 20.7998 | 2,805 |