Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Return Stacked (RSBA.US) Share Price

Price $20.7778 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $31.23
Sell $10.41
Buy / Sell RSBA Shares
Last Trade: -
Day's Volume: 0
Last Close: $20.8156
Open: $20.77
ISIN: US88636R5862
Day's Range $0.00 - $0.00
52wk Range: $20.40 - $21.01
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Return Stacked (RSBA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Return Stacked trades

Return Stacked (RSBA) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 20.77 20.8156 20.77 20.8156 0
17th Jul 2025 (Thu) 20.77 20.7778 20.77 20.7778 0
16th Jul 2025 (Wed) 20.77 20.77 20.77 20.77 0
15th Jul 2025 (Tue) 20.74 20.74 20.73 20.732 201
14th Jul 2025 (Mon) 20.83 20.83 20.80 20.802 200
11th Jul 2025 (Fri) 20.81 20.81 20.81 20.81 106
10th Jul 2025 (Thu) 20.91 20.91 20.91 20.91 15
9th Jul 2025 (Wed) 20.91 20.91 20.91 20.91 0
8th Jul 2025 (Tue) 20.81 20.82 20.81 20.82 199
7th Jul 2025 (Mon) 20.87 20.87 20.82 20.842 1,221
4th Jul 2025 (Fri) 20.90 20.90 20.86 20.86 2,352
3rd Jul 2025 (Thu) 20.90 20.90 20.86 20.86 2,352
2nd Jul 2025 (Wed) 20.95 20.95 20.94 20.94 100
1st Jul 2025 (Tue) 20.98 20.99 20.96 20.99 1,098
30th Jun 2025 (Mon) 20.95 20.98 20.95 20.994 203
27th Jun 2025 (Fri) 20.92 20.96 20.92 20.9239 213
26th Jun 2025 (Thu) 20.86 20.93 20.86 20.945 752
25th Jun 2025 (Wed) 20.83 20.84 20.83 20.854 200
24th Jun 2025 (Tue) 20.80 20.855 20.80 20.855 44
23rd Jun 2025 (Mon) 20.80 20.80 20.80 20.8027 100
20th Jun 2025 (Fri) 20.70 20.72 20.70 20.713 300
19th Jun 2025 (Thu) 20.75 20.77 20.74 20.7386 500
See more Return Stacked price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered