Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Return Stacked (RSBA.US) Share Price

Price $20.99 on 06-02-2026 at 22:20:03
Change $0.04 0.19%
Buy $38.51
Sell $19.81
Last Trade: -
Day's Volume: 21
Last Close: $20.99
Open: $20.90
ISIN: US88636R5862
Day's Range $0.00 - $0.00
52wk Range: $20.40 - $21.74
Market Capitalisation: $N/A
VWAP: $20.98773
Shares in Issue: N/A

Return Stacked (RSBA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Return Stacked trades

Return Stacked (RSBA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 20.90 20.99 20.90 20.99 21
5th Feb 2026 (Thu) 20.90 20.94 20.90 20.9538 374
4th Feb 2026 (Wed) 20.84 20.88 20.82 20.847 15,328
3rd Feb 2026 (Tue) 20.88 20.88 20.87 20.885 477
2nd Feb 2026 (Mon) 20.90 20.91 20.88 20.895 32,037
30th Jan 2026 (Fri) 20.94 20.95 20.92 20.92 5,400
29th Jan 2026 (Thu) 20.88 20.92 20.88 20.9124 1,109
28th Jan 2026 (Wed) 20.91 20.91 20.91 20.91 2,101
27th Jan 2026 (Tue) 20.92 20.92 20.91 20.91 429
26th Jan 2026 (Mon) 20.96 20.98 20.96 20.9547 2,001
23rd Jan 2026 (Fri) 20.93 20.95 20.93 20.95 536
22nd Jan 2026 (Thu) 20.91 20.95 20.91 20.96 2,673
21st Jan 2026 (Wed) 20.88 20.95 20.88 20.93 1,180
20th Jan 2026 (Tue) 20.85 20.89 20.85 20.85 1,176
19th Jan 2026 (Mon) 20.96 20.96 20.92 20.93 901
16th Jan 2026 (Fri) 20.96 20.96 20.92 20.93 901
15th Jan 2026 (Thu) 20.99 21.00 20.95 20.978 2,424
14th Jan 2026 (Wed) 21.01 21.02 21.01 20.9784 3,254
13th Jan 2026 (Tue) 20.94 20.95 20.92 20.94 3,732
12th Jan 2026 (Mon) 20.91 20.95 20.91 20.94 2,076
9th Jan 2026 (Fri) 20.93 20.93 20.93 20.935 158
8th Jan 2026 (Thu) 20.93 20.93 20.92 20.91 2,317
7th Jan 2026 (Wed) 20.93 20.97 20.93 20.95 1,873
See more Return Stacked price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered