Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Return Stacked (RSBA.US) Share Price

Price $20.75 on 03-04-2026 at 22:47:29
Change $0.04 0.19%
Buy $38.14
Sell $8.13
Last Trade: -
Day's Volume: 701
Last Close: $20.77
Open: $20.71
ISIN: US88636R5862
Day's Range $20.71 - $20.77
52wk Range: $20.10 - $21.74
Market Capitalisation: $N/A
VWAP: $20.74441
Shares in Issue: N/A

Return Stacked (RSBA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Return Stacked trades

Return Stacked (RSBA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 20.71 20.77 20.71 20.77 701
2nd Apr 2026 (Thu) 20.71 20.77 20.71 20.77 701
1st Apr 2026 (Wed) 20.71 20.71 20.71 20.71 13
31st Mar 2026 (Tue) 20.71 20.71 20.70 20.7565 45
30th Mar 2026 (Mon) 20.70 20.70 20.70 20.7032 506
27th Mar 2026 (Fri) 20.56 20.56 20.56 20.56 501
26th Mar 2026 (Thu) 20.65 20.68 20.64 20.5934 4,401
25th Mar 2026 (Wed) 20.62 20.7393 20.62 20.7393 73
24th Mar 2026 (Tue) 20.62 20.63 20.62 20.64 1,052
23rd Mar 2026 (Mon) 20.67 20.68 20.67 20.705 117
20th Mar 2026 (Fri) 20.77 20.77 20.5834 20.5834 122
19th Mar 2026 (Thu) 20.77 20.77 20.7589 20.7589 1
18th Mar 2026 (Wed) 20.77 20.77 20.77 20.7108 1
17th Mar 2026 (Tue) 20.68 20.79 20.68 20.79 2
16th Mar 2026 (Mon) 20.68 20.75 20.68 20.75 178
13th Mar 2026 (Fri) 20.68 20.68 20.6635 20.6635 12
12th Mar 2026 (Thu) 20.68 20.73 20.68 20.6896 622
11th Mar 2026 (Wed) 20.81 20.83 20.75 20.78 7,632
10th Mar 2026 (Tue) 20.89 20.90 20.89 20.90 248
9th Mar 2026 (Mon) 20.89 20.89 20.89 20.98 349
6th Mar 2026 (Fri) 20.86 20.88 20.86 20.8326 466
5th Mar 2026 (Thu) 20.99 21.00 20.94 20.97 8,563
See more Return Stacked price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered