Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Return Stacked (RSBA.US) Share Price

Price $21.31 on 19-09-2025 at 21:20:03
Change $-0.05 -0.23%
Buy $31.99
Sell $10.67
Last Trade: Sell 1.00 at $21.31
Day's Volume: 1
Last Close: $21.334
Open: $21.49
ISIN: US88636R5862
Day's Range $0.00 - $0.00
52wk Range: $20.40 - $21.53
Market Capitalisation: $N/A
VWAP: $21.31
Shares in Issue: N/A

Return Stacked (RSBA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $21.31 Automatic Execution
09:30:00 - 19-Sep-25
See more Return Stacked trades

Return Stacked (RSBA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 21.49 21.49 21.334 21.334 1
18th Sep 2025 (Thu) 21.49 21.49 21.3594 21.3594 0
17th Sep 2025 (Wed) 21.49 21.49 21.46 21.458 401
16th Sep 2025 (Tue) 21.48 21.48 21.48 21.498 150
15th Sep 2025 (Mon) 21.48 21.49 21.48 21.49 1,035
12th Sep 2025 (Fri) 21.43 21.44 21.43 21.46 638
11th Sep 2025 (Thu) 21.53 21.53 21.51 21.51 1,001
10th Sep 2025 (Wed) 21.45 21.47 21.45 21.467 1,230
9th Sep 2025 (Tue) 21.47 21.47 21.4306 21.4306 1
8th Sep 2025 (Mon) 21.47 21.49 21.47 21.487 809
5th Sep 2025 (Fri) 21.26 21.3998 21.26 21.3998 1
4th Sep 2025 (Thu) 21.26 21.31 21.24 21.28 8,621
3rd Sep 2025 (Wed) 21.23 21.23 21.21 21.21 603
2nd Sep 2025 (Tue) 21.12 21.12 21.12 21.1572 52
1st Sep 2025 (Mon) 21.21 21.24 21.21 21.2226 1,153
29th Aug 2025 (Fri) 21.21 21.24 21.21 21.2226 1,153
28th Aug 2025 (Thu) 21.22 21.25 21.21 21.2505 1,790
27th Aug 2025 (Wed) 21.14 21.15 21.14 21.205 201
26th Aug 2025 (Tue) 21.14 21.15 21.14 21.1631 341
25th Aug 2025 (Mon) 21.13 21.17 21.13 21.1429 260
22nd Aug 2025 (Fri) 21.11 21.205 21.11 21.205 42
See more Return Stacked price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered