Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

RSBA.US (RSBA.US) Share Price

Price $21.52 on 12-12-2025 at 22:20:03
Change $-0.05 -0.23%
Buy $31.85
Sell $19.65
Last Trade: Sell 1.00 at $21.49
Day's Volume: 13
Last Close: $21.5248
Open: $21.525
ISIN: US88636R5862
Day's Range $0.00 - $0.00
52wk Range: $20.40 - $21.74
Market Capitalisation: $N/A
VWAP: $21.51769
Shares in Issue: N/A

RSBA.US (RSBA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $21.49 Automatic Execution
09:30:00 - 12-Dec-25
See more RSBA.US trades

RSBA.US (RSBA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 21.525 21.525 21.5248 21.5248 13
11th Dec 2025 (Thu) 21.525 21.5677 21.525 21.5677 60
10th Dec 2025 (Wed) 21.525 21.525 21.525 21.5555 255
9th Dec 2025 (Tue) 21.58 21.58 21.485 21.485 397
8th Dec 2025 (Mon) 21.58 21.58 21.4855 21.4855 91
5th Dec 2025 (Fri) 21.58 21.58 21.58 21.5321 40,059
4th Dec 2025 (Thu) 21.57 21.62 21.57 21.617 61,207
3rd Dec 2025 (Wed) 21.63 21.65 21.61 21.6409 286
2nd Dec 2025 (Tue) 21.58 21.58 21.58 21.60 701
1st Dec 2025 (Mon) 21.59 21.59 21.59 21.58 1,608
28th Nov 2025 (Fri) 21.72 21.72 21.72 21.72 601
27th Nov 2025 (Thu) 21.68 21.74 21.68 21.745 868
26th Nov 2025 (Wed) 21.68 21.74 21.68 21.745 769
25th Nov 2025 (Tue) 21.67 21.73 21.67 21.7152 2,473
24th Nov 2025 (Mon) 21.62 21.62 21.62 21.6452 675
21st Nov 2025 (Fri) 21.62 21.62 21.61 21.617 1,233
20th Nov 2025 (Thu) 21.56 21.56 21.5402 21.5402 1
19th Nov 2025 (Wed) 21.56 21.56 21.56 21.5402 104
18th Nov 2025 (Tue) 21.52 21.57 21.52 21.57 0
17th Nov 2025 (Mon) 21.52 21.52 21.51 21.517 996
14th Nov 2025 (Fri) 21.53 21.53 21.50 21.50 448
13th Nov 2025 (Thu) 21.55 21.57 21.53 21.532 1,484
See more RSBA.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered